ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Shaft-RPM_Device-Message
2024-07-04T23:59:59.6372334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-05T00:00:00.6682185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-05T00:00:01.6680904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-07-05T00:00:02.6835186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-07-05T00:00:03.7145085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-05T00:00:04.7143703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-05T00:00:05.7141544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-05T00:00:06.7294803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-05T00:00:07.7606411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.28,4727
2024-07-05T00:00:08.7447854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.4,4735
2024-07-05T00:00:09.7602540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-05T00:00:10.7912581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-05T00:00:11.7911001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-05T00:00:12.8065463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.62,4682
2024-07-05T00:00:13.8376045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-05T00:00:14.8374363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-05T00:00:15.8528248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-05T00:00:16.8527138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-05T00:00:17.8852120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.86,4698
2024-07-05T00:00:18.8835048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-05T00:00:19.9145639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-05T00:00:20.9170071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-05T00:00:21.9203499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-05T00:00:22.9200700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-05T00:00:23.9512358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.17,4719
2024-07-05T00:00:24.9509910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-05T00:00:25.9591893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.24,4724
2024-07-05T00:00:26.9902302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-07-05T00:00:27.9920979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.84,4697
2024-07-05T00:00:29.0074726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.74,4690
2024-07-05T00:00:30.0071790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-05T00:00:31.0227599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-05T00:00:32.0537894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-05T00:00:33.0535880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-07-05T00:00:34.0690283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.27,4726
2024-07-05T00:00:35.1000726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.21,4722
2024-07-05T00:00:36.0998799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-05T00:00:37.1153291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-05T00:00:38.1463003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-05T00:00:39.1461226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-05T00:00:40.1771876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-05T00:00:41.1770193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.05,4711
2024-07-05T00:00:42.1767760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-05T00:00:43.1765935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-05T00:00:44.1764371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.93,4703
2024-07-05T00:00:45.1954022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.86,4698
2024-07-05T00:00:46.2228399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.81,4695
2024-07-05T00:00:47.2133000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-05T00:00:48.2130570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.9,4701
2024-07-05T00:00:49.2285120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-05T00:00:50.2595408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-05T00:00:51.2593724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-05T00:00:52.2904314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.5,4674
2024-07-05T00:00:53.3057936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-05T00:00:54.3055046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.14,4717
2024-07-05T00:00:55.3366793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.17,4719
2024-07-05T00:00:56.3364783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-07-05T00:00:57.3519101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-05T00:00:58.3858776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.99,4707
2024-07-05T00:00:59.3827573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-05T00:01:00.3982647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-05T00:01:01.4293518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-05T00:01:02.4290919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-05T00:01:03.4445050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-05T00:01:04.4755912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-05T00:01:05.4753693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.11,4715
2024-07-05T00:01:06.4753033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-05T00:01:07.5061998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-05T00:01:08.5060346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-05T00:01:09.5058408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.84,4697
2024-07-05T00:01:10.5056389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.11,4715
2024-07-05T00:01:11.5210752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.14,4717
2024-07-05T00:01:12.5231786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-05T00:01:13.5243702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.81,4695
2024-07-05T00:01:14.5485130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-05T00:01:15.5483657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.62,4682
2024-07-05T00:01:16.5793596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.74,4690
2024-07-05T00:01:17.5792788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-05T00:01:18.5817869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-05T00:01:19.5788961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-05T00:01:20.5787228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-05T00:01:21.5721200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-05T00:01:22.5875863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-05T00:01:23.6186217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-05T00:01:24.6184628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-05T00:01:25.6085829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-05T00:01:26.6085070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-05T00:01:27.6110330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-05T00:01:28.6420095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.84,4697
2024-07-05T00:01:29.6332498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-05T00:01:30.6487416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.77,4692
2024-07-05T00:01:31.6485070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.81,4695
2024-07-05T00:01:32.6482362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-05T00:01:33.6481045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-05T00:01:34.6479297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-05T00:01:35.6633207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.17,4719
2024-07-05T00:01:36.6650667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.22,4723
2024-07-05T00:01:37.6683537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.05,4711
2024-07-05T00:01:38.6923295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-05T00:01:39.7148127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-05T00:01:40.7146761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.9,4701
2024-07-05T00:01:41.7144734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-07-05T00:01:42.7298156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-07-05T00:01:43.7609026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-05T00:01:44.7608246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.62,4682
2024-07-05T00:01:45.7917395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-05T00:01:46.7915884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-05T00:01:47.8070281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-05T00:01:48.8067935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.05,4711
2024-07-05T00:01:49.8065880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.08,4713
2024-07-05T00:01:50.8377020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-05T00:01:51.8374601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-05T00:01:52.8529046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-05T00:01:53.8838901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.81,4695
2024-07-05T00:01:54.8836946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-05T00:01:55.9147029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-05T00:01:56.9145784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-05T00:01:57.9299658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.93,4703
2024-07-05T00:01:58.9609893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-05T00:01:59.9532947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.5,4674
2024-07-05T00:02:00.9530787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-05T00:02:01.9841382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.36,4732
2024-07-05T00:02:02.9838702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.39,4734
2024-07-05T00:02:03.9993525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.17,4719
2024-07-05T00:02:05.0303887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.74,4690
2024-07-05T00:02:06.0302002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.53,4676
2024-07-05T00:02:07.0612189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-05T00:02:08.0766858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-05T00:02:09.0763874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-05T00:02:10.0632881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-05T00:02:11.0943506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-05T00:02:12.0940802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.61,4681
2024-07-05T00:02:13.0939283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-05T00:02:14.1094108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-05T00:02:15.1403845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-05T00:02:16.1402148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-05T00:02:17.1400231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-05T00:02:18.1398478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.61,4681
2024-07-05T00:02:19.1552407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.84,4697
2024-07-05T00:02:20.1862486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.17,4719
2024-07-05T00:02:21.1860138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.17,4719
2024-07-05T00:02:22.2171345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.05,4711
2024-07-05T00:02:23.2169835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-05T00:02:24.2324689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-05T00:02:25.2322780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-05T00:02:26.2632983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-05T00:02:27.2498745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-05T00:02:28.2496400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-05T00:02:29.2651133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.17,4719
2024-07-05T00:02:30.2649222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.14,4717
2024-07-05T00:02:31.2960462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.74,4690
2024-07-05T00:02:32.2958961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.65,4684
2024-07-05T00:02:33.3269251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.81,4695
2024-07-05T00:02:34.3422986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.11,4715
2024-07-05T00:02:35.3421131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.21,4722
2024-07-05T00:02:36.3419424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-05T00:02:37.3729246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.84,4697
2024-07-05T00:02:38.3727436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.84,4697
2024-07-05T00:02:39.3726141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.81,4695
2024-07-05T00:02:40.3880002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-05T00:02:41.3878466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-05T00:02:42.4058132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.21,4722
2024-07-05T00:02:43.4055487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-05T00:02:44.4366543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-05T00:02:45.4364359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-05T00:02:46.4363555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-05T00:02:47.4361132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-05T00:02:48.4359849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-05T00:02:49.4357206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.14,4717
2024-07-05T00:02:50.4354528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-05T00:02:51.4353688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-05T00:02:52.4507372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.14,4717
2024-07-05T00:02:53.4661475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-05T00:02:54.4815481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.74,4690
2024-07-05T00:02:55.4679800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.42,4668
2024-07-05T00:02:56.4677460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-05T00:02:57.4987822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.25,4725
2024-07-05T00:02:58.4986473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.46,4739
2024-07-05T00:02:59.4984771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-05T00:03:00.5139021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.56,4678
2024-07-05T00:03:01.5322711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.27,4658
2024-07-05T00:03:02.5320775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-05T00:03:03.5474589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-05T00:03:04.5784789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-05T00:03:05.5782848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.22,4723
2024-07-05T00:03:06.5781530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-05T00:03:07.5779082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.08,4713
2024-07-05T00:03:08.5777878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-05T00:03:09.6087914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-05T00:03:10.6085846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.5,4674
2024-07-05T00:03:11.6084391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-05T00:03:12.6082001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.93,4703
2024-07-05T00:03:13.6236239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-05T00:03:14.6546826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-07-05T00:03:15.6544277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-05T00:03:16.6699027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-05T00:03:17.6941671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-05T00:03:18.7117289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-05T00:03:19.7114140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-05T00:03:20.7000923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-05T00:03:21.7310682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-05T00:03:22.7308986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.08,4713
2024-07-05T00:03:23.7463382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.08,4713
2024-07-05T00:03:24.7773354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-05T00:03:25.7771520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-05T00:03:26.8081811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.36,4664
2024-07-05T00:03:27.8079734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.21,4654
2024-07-05T00:03:28.8234637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.45,4670
2024-07-05T00:03:29.8417064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-05T00:03:30.8415064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.42,4736
2024-07-05T00:03:31.8506571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.46,4739
2024-07-05T00:03:32.8504674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-05T00:03:33.8502939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.65,4684
2024-07-05T00:03:34.8368336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.62,4682
2024-07-05T00:03:35.8365670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-07-05T00:03:36.8363956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-05T00:03:37.8673696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-05T00:03:38.8671640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.61,4681
2024-07-05T00:03:39.8826004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-05T00:03:40.9135672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-05T00:03:41.9133955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.93,4703
2024-07-05T00:03:42.9131903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-05T00:03:43.9442175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.81,4695
2024-07-05T00:03:44.9469358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.77,4692
2024-07-05T00:03:45.9488337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-05T00:03:46.9799010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.84,4697
2024-07-05T00:03:47.9797118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-05T00:03:49.0107407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.86,4698
2024-07-05T00:03:50.0261665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-05T00:03:51.0258846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.33,4730
2024-07-05T00:03:52.0440717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-07-05T00:03:53.0595378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-05T00:03:54.0485647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-05T00:03:55.0702336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-05T00:03:56.0699250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-05T00:03:57.0697205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-05T00:03:58.0696634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-05T00:03:59.0850880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-05T00:04:00.1161391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-07-05T00:04:01.1159413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-05T00:04:02.1157540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-05T00:04:03.1467960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-07-05T00:04:04.1466012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.77,4692
2024-07-05T00:04:05.1619930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-05T00:04:06.1930394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-05T00:04:07.1928657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.86,4698
2024-07-05T00:04:08.1925907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-05T00:04:09.2079922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-05T00:04:10.2391614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.77,4692
2024-07-05T00:04:11.2393448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-05T00:04:12.2391544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.68,4686
2024-07-05T00:04:13.2545821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-05T00:04:14.2700311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.14,4717
2024-07-05T00:04:15.2697891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.39,4734
2024-07-05T00:04:16.2695771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.11,4715
2024-07-05T00:04:17.2850759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-05T00:04:18.3160592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-05T00:04:19.3158530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-05T00:04:20.3156020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-05T00:04:21.3154049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-05T00:04:22.3309674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-05T00:04:23.3306991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.74,4690
2024-07-05T00:04:24.3488835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-05T00:04:25.3522173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.36,4664
2024-07-05T00:04:26.3522898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-05T00:04:27.3599047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-05T00:04:28.3675298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.14,4717
2024-07-05T00:04:29.3986552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.17,4719
2024-07-05T00:04:30.3984669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.17,4719
2024-07-05T00:04:31.4138814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.11,4715
2024-07-05T00:04:32.4448845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-05T00:04:33.4447702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-05T00:04:34.4757973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-05T00:04:35.4912472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.62,4682
2024-07-05T00:04:36.4909992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-05T00:04:37.5220869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-05T00:04:38.5240445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-05T00:04:39.5286175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-05T00:04:40.5440804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.86,4698
2024-07-05T00:04:41.5751653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-05T00:04:42.5750176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-05T00:04:43.5747253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-05T00:04:44.5901158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.11,4715
2024-07-05T00:04:45.6211469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-05T00:04:46.6209575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-05T00:04:47.6519997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-05T00:04:48.6517811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.77,4692
2024-07-05T00:04:49.6515787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-05T00:04:50.6513882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.53,4676
2024-07-05T00:04:51.6511996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.86,4698
2024-07-05T00:04:52.6590911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.08,4713
2024-07-05T00:04:53.6663873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.21,4722
2024-07-05T00:04:54.6682866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.14,4717
2024-07-05T00:04:55.6838133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.86,4698
2024-07-05T00:04:56.7148838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-05T00:04:57.7146701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.81,4695
2024-07-05T00:04:58.7143939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.81,4695
2024-07-05T00:04:59.7298173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-05T00:05:00.7608978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.84,4697
2024-07-05T00:05:01.7607202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.81,4695
2024-07-05T00:05:02.7604809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-05T00:05:03.7759019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-05T00:05:04.8069659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.93,4703
2024-07-05T00:05:05.8067531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.22,4723
2024-07-05T00:05:06.8066446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.3,4728
2024-07-05T00:05:07.8374003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.21,4722
2024-07-05T00:05:08.8373817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.08,4713
2024-07-05T00:05:09.8529376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-05T00:05:10.8730098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.81,4695
2024-07-05T00:05:11.8728152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-05T00:05:12.9038587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-05T00:05:13.9073307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-05T00:05:14.9071223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.93,4703
2024-07-05T00:05:15.9225243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-07-05T00:05:16.9223598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-05T00:05:17.9220984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.37,4733
2024-07-05T00:05:18.9375535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-05T00:05:19.9529687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-05T00:05:20.9567965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.74,4690
2024-07-05T00:05:21.9566896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.77,4692
2024-07-05T00:05:22.9721312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-05T00:05:24.0031856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-05T00:05:25.0029505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.9,4701
2024-07-05T00:05:26.0339506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.86,4698
2024-07-05T00:05:27.0202683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-05T00:05:28.0357346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-05T00:05:29.0382875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-05T00:05:30.0537045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-05T00:05:31.0534127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-05T00:05:32.0689768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-05T00:05:33.1000377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.02,4709
2024-07-05T00:05:34.0998713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-05T00:05:35.0863448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-05T00:05:36.0862850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-05T00:05:37.1016258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.19,4721
2024-07-05T00:05:38.1327346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-05T00:05:39.1326521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.08,4713
2024-07-05T00:05:40.1636875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-05T00:05:41.1790018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.68,4686
2024-07-05T00:05:42.1787735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-05T00:05:43.1786709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-05T00:05:44.1784645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-05T00:05:45.1958863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-05T00:05:46.1956659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-05T00:05:47.1954184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-05T00:05:48.1951569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-05T00:05:49.2262630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-05T00:05:50.2261764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.68,4686
2024-07-05T00:05:51.2259841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-05T00:05:52.2413672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-05T00:05:53.2725023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-05T00:05:54.2674251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-05T00:05:55.2985193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.77,4692
2024-07-05T00:05:56.2983581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-05T00:05:57.3293062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-05T00:05:58.3292081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-05T00:05:59.3445842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-05T00:06:00.3756275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-05T00:06:01.3754236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-05T00:06:02.3933982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-05T00:06:03.4088163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-07-05T00:06:04.4096174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-07-05T00:06:05.4240874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.86,4698
2024-07-05T00:06:06.4549973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-05T00:06:07.4548241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-05T00:06:08.4594799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.53,4676
2024-07-05T00:06:09.4749330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-05T00:06:10.4747292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-05T00:06:11.5057159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-05T00:06:12.5212049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-05T00:06:13.5208886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.17,4719
2024-07-05T00:06:14.5520420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-07-05T00:06:15.5518054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-05T00:06:16.5516363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-05T00:06:17.5514601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-05T00:06:18.5690301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.84,4697
2024-07-05T00:06:19.5778316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.68,4686
2024-07-05T00:06:20.5776123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-05T00:06:21.5774508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.42,4668
2024-07-05T00:06:22.6084522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-05T00:06:23.6083326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-05T00:06:24.6082032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.24,4724
2024-07-05T00:06:25.6080187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.42,4736
2024-07-05T00:06:26.6077693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.3,4728
2024-07-05T00:06:27.6076192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-05T00:06:28.6230796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-07-05T00:06:29.6541519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-05T00:06:30.6539045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-05T00:06:31.6849765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-05T00:06:32.6848017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-05T00:06:33.7002206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-05T00:06:34.7312380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.45,4670
2024-07-05T00:06:35.7310088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-05T00:06:36.7464900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.22,4723
2024-07-05T00:06:37.7775626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.53,4744
2024-07-05T00:06:38.7773765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-07-05T00:06:39.7771362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-05T00:06:40.7925910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.53,4676
2024-07-05T00:06:41.7999718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.36,4664
2024-07-05T00:06:42.8310698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-05T00:06:43.8309199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-05T00:06:44.8463138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.42,4736
2024-07-05T00:06:45.8460280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.53,4744
2024-07-05T00:06:46.8768841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.36,4732
2024-07-05T00:06:47.8769221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-05T00:06:48.8766782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-07-05T00:06:49.9076925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.25,4657
2024-07-05T00:06:50.9110780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.21,4654
2024-07-05T00:06:51.9300654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-05T00:06:52.9298716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-05T00:06:53.9608149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.21,4722
2024-07-05T00:06:54.9763342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.52,4743
2024-07-05T00:06:55.9604163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.61,4749
2024-07-05T00:06:56.9759245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-05T00:06:57.9840079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-05T00:06:58.9837667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.62,4682
2024-07-05T00:06:59.9836186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-05T00:07:00.9989635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.77,4692
2024-07-05T00:07:02.0300286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.81,4695
2024-07-05T00:07:03.0298204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-05T00:07:04.0452472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-05T00:07:05.0763011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.84,4697
2024-07-05T00:07:06.0760929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-05T00:07:07.0914822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.31,4729
2024-07-05T00:07:08.1224821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.84,4697
2024-07-05T00:07:09.1223561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-05T00:07:10.1533070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.39,4666
2024-07-05T00:07:11.1532039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.4,4667
2024-07-05T00:07:12.1686019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.74,4690
2024-07-05T00:07:13.1996466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.24,4724
2024-07-05T00:07:14.1992788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.21,4722
2024-07-05T00:07:15.2148793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.21,4722
2024-07-05T00:07:16.2459257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-07-05T00:07:17.2457110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-05T00:07:18.2611459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-05T00:07:19.2921874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.36,4664
2024-07-05T00:07:20.2919955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.24,4656
2024-07-05T00:07:21.3047153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.21,4654
2024-07-05T00:07:22.3081403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.74,4690
2024-07-05T00:07:23.3080011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.17,4719
2024-07-05T00:07:24.3137645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.4,4735
2024-07-05T00:07:25.3291556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.4,4735
2024-07-05T00:07:26.3289820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-05T00:07:27.3288163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-05T00:07:28.3442155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-05T00:07:29.3752810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-05T00:07:30.3750882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.65,4684
2024-07-05T00:07:31.3748371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.5,4674
2024-07-05T00:07:32.4059687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-05T00:07:33.3940056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-05T00:07:34.4130491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.37,4733
2024-07-05T00:07:35.4140302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.42,4736
2024-07-05T00:07:36.4424678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-05T00:07:37.4422017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-05T00:07:38.4576506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.62,4682
2024-07-05T00:07:39.4574427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-05T00:07:40.4787635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-05T00:07:41.4785566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-07-05T00:07:42.4783773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-05T00:07:43.4937855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-05T00:07:44.5247930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-05T00:07:45.5246611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-05T00:07:46.5088593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-05T00:07:47.5242496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-05T00:07:48.5552888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-05T00:07:49.5550522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-05T00:07:50.5583413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-05T00:07:51.5581638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.24,4724
2024-07-05T00:07:52.5579882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.02,4709
2024-07-05T00:07:53.5733846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.81,4695
2024-07-05T00:07:54.5841827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-05T00:07:55.5840555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-05T00:07:56.6150834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.9,4701
2024-07-05T00:07:57.6012453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-05T00:07:58.6166686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-05T00:07:59.6477435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-05T00:08:00.6475062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-05T00:08:01.6629704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.17,4719
2024-07-05T00:08:02.6939614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.11,4715
2024-07-05T00:08:03.6975734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.99,4707
2024-07-05T00:08:04.6972099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.77,4692
2024-07-05T00:08:05.6971799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-05T00:08:06.7282260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.77,4692
2024-07-05T00:08:07.7280704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.08,4713
2024-07-05T00:08:08.7461131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-07-05T00:08:09.7615171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.05,4711
2024-07-05T00:08:10.7612741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-05T00:08:11.7768373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-05T00:08:12.8078561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.62,4682
2024-07-05T00:08:13.8113373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.68,4686
2024-07-05T00:08:14.8112845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-05T00:08:15.8266238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.36,4732
2024-07-05T00:08:16.8264239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.28,4727
2024-07-05T00:08:17.8575577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.11,4715
2024-07-05T00:08:18.8604045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.08,4713
2024-07-05T00:08:19.8623457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-05T00:08:20.8932829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-07-05T00:08:21.8931834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-05T00:08:22.9242295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.62,4682
2024-07-05T00:08:23.9240341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-05T00:08:24.9328622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-05T00:08:25.9507716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.19,4721
2024-07-05T00:08:26.9423614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.33,4730
2024-07-05T00:08:27.9458696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.05,4711
2024-07-05T00:08:28.9769450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.77,4692
2024-07-05T00:08:29.9767338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-05T00:08:30.9764961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-05T00:08:31.9764006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-05T00:08:33.0073985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-05T00:08:34.0227139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-05T00:08:35.0226413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-05T00:08:36.0536673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.24,4724
2024-07-05T00:08:37.0535398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.28,4727
2024-07-05T00:08:38.0688735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-05T00:08:39.0999520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.9,4701
2024-07-05T00:08:40.0998573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.65,4684
2024-07-05T00:08:41.0995423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-05T00:08:42.1150345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-05T00:08:43.1460088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-07-05T00:08:44.1329118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.21,4722
2024-07-05T00:08:45.1483546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.11,4715
2024-07-05T00:08:46.1514259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-05T00:08:47.1824602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.65,4684
2024-07-05T00:08:48.1822386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-05T00:08:49.2133320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.84,4697
2024-07-05T00:08:50.2131484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-05T00:08:51.2129767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.34,4731
2024-07-05T00:08:52.2283813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.33,4730
2024-07-05T00:08:53.2359614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.27,4726
2024-07-05T00:08:54.2513999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-07-05T00:08:55.2825374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-07-05T00:08:56.2822294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-05T00:08:57.2701027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-05T00:08:58.2855024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-05T00:08:59.2853022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-05T00:09:00.3163216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.5,4674
2024-07-05T00:09:01.3261774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-05T00:09:02.3293008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-05T00:09:03.3291141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-05T00:09:04.3289683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.21,4722
2024-07-05T00:09:05.3287460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.11,4715
2024-07-05T00:09:06.3285318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-05T00:09:07.3283375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.02,4709
2024-07-05T00:09:08.3281114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.02,4709
2024-07-05T00:09:09.3279264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-05T00:09:10.3589402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-05T00:09:11.3587742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.36,4664
2024-07-05T00:09:12.3701423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-05T00:09:13.3855649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-05T00:09:14.3931645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-05T00:09:15.4006839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-05T00:09:16.4005308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-05T00:09:17.4081308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.81,4695
2024-07-05T00:09:18.4318945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-05T00:09:19.4317458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.14,4717
2024-07-05T00:09:20.4315986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.43,4737
2024-07-05T00:09:21.4313805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.44,4738
2024-07-05T00:09:22.4625236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-05T00:09:23.4621547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-05T00:09:24.4619680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-05T00:09:25.4617346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-05T00:09:26.4771995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-05T00:09:27.5083460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-05T00:09:28.5080896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.05,4711
2024-07-05T00:09:29.5078772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.14,4717
2024-07-05T00:09:30.5233331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.02,4709
2024-07-05T00:09:31.5314633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-05T00:09:32.5469250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-05T00:09:33.5779584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-05T00:09:34.5777618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.05,4711
2024-07-05T00:09:35.5775679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.08,4713
2024-07-05T00:09:36.5929829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-05T00:09:37.6240261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-05T00:09:38.6237612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-05T00:09:39.6236201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.56,4678
2024-07-05T00:09:40.6545967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.74,4690
2024-07-05T00:09:41.6545007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.08,4713
2024-07-05T00:09:42.6699210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.3,4728
2024-07-05T00:09:43.6943358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-05T00:09:44.6940372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-07-05T00:09:45.7138130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-05T00:09:46.7136098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-05T00:09:47.7159149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-05T00:09:48.7312636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-05T00:09:49.7310784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-05T00:09:50.7308973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-05T00:09:51.7464154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-05T00:09:52.7461128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-05T00:09:53.7771703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-05T00:09:54.7641089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-05T00:09:55.7795054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-05T00:09:56.8105706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-05T00:09:57.8103762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-07-05T00:09:58.8257972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.02,4709
2024-07-05T00:09:59.8413149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-05T00:10:00.8445865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-05T00:10:01.8631884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-05T00:10:02.8629593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.5,4674
2024-07-05T00:10:03.8940213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-05T00:10:04.8937781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-05T00:10:05.8968672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-05T00:10:06.8934125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-05T00:10:07.8932797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-05T00:10:08.9243241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-05T00:10:09.9396579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.74,4690
2024-07-05T00:10:10.9395189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.86,4698
2024-07-05T00:10:11.9393278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.17,4719
2024-07-05T00:10:12.9703818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.22,4723
2024-07-05T00:10:13.9701489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.93,4703
2024-07-05T00:10:14.9698793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.84,4697
2024-07-05T00:10:15.9854169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.86,4698
2024-07-05T00:10:17.0164471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-05T00:10:18.0161916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-05T00:10:19.0316901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-05T00:10:20.0471004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-05T00:10:21.0468802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-05T00:10:22.0466826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-05T00:10:23.0464911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-05T00:10:24.0462478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-05T00:10:25.0617146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.05,4711
2024-07-05T00:10:26.0615016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-05T00:10:27.0925814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.77,4692
2024-07-05T00:10:28.0958962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.84,4697
2024-07-05T00:10:29.0957383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-05T00:10:30.0955318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.21,4722
2024-07-05T00:10:31.1265476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-05T00:10:32.1263013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-05T00:10:33.1417450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-05T00:10:34.1413700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-05T00:10:35.1631490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-05T00:10:36.1630023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-05T00:10:37.1738823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-05T00:10:38.1815669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-05T00:10:39.1792523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-05T00:10:40.1946604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.65,4684
2024-07-05T00:10:41.2257455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-05T00:10:42.2255320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-05T00:10:43.2253782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-05T00:10:44.2407392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.93,4703
2024-07-05T00:10:45.2717613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-05T00:10:46.2715969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-05T00:10:47.2714082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.84,4697
2024-07-05T00:10:48.3023409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.19,4721
2024-07-05T00:10:49.3022082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.24,4724
2024-07-05T00:10:50.3020707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-07-05T00:10:51.3018143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-05T00:10:52.3016859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-05T00:10:53.3014633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.65,4684
2024-07-05T00:10:54.3012486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-05T00:10:55.3010936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-05T00:10:56.3321229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-05T00:10:57.3319036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.77,4692
2024-07-05T00:10:58.3317412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-05T00:10:59.3471674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.05,4711
2024-07-05T00:11:00.3782044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-05T00:11:01.3779535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-05T00:11:02.4090198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-05T00:11:03.3974273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.81,4695
2024-07-05T00:11:04.3972460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-05T00:11:05.3969990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.17,4719
2024-07-05T00:11:06.4280847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.11,4715
2024-07-05T00:11:07.4278078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-05T00:11:08.4276765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-05T00:11:09.4274324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-05T00:11:10.4366824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-05T00:11:11.4677284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.81,4695
2024-07-05T00:11:12.4675173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-05T00:11:13.4673347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-05T00:11:14.4704953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-05T00:11:15.4910400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-05T00:11:16.4908600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-05T00:11:17.5062256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.08,4713
2024-07-05T00:11:18.5373799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.14,4717
2024-07-05T00:11:19.5372520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.99,4707
2024-07-05T00:11:20.5681217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.02,4709
2024-07-05T00:11:21.5680018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-05T00:11:22.5833705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-07-05T00:11:23.6144100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.14,4717
2024-07-05T00:11:24.6035696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-05T00:11:25.6226112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-05T00:11:26.6477739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-05T00:11:27.6475857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-05T00:11:28.6630201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.77,4692
2024-07-05T00:11:29.6940886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-05T00:11:30.6974913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-05T00:11:31.6972506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.86,4698
2024-07-05T00:11:32.6970685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.86,4698
2024-07-05T00:11:33.7125573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-05T00:11:34.7172948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.27,4726
2024-07-05T00:11:35.7327413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-05T00:11:36.7637419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.02,4709
2024-07-05T00:11:37.7636026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-05T00:11:38.7790333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-05T00:11:39.8100655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.68,4686
2024-07-05T00:11:40.8098602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-05T00:11:41.8130334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-05T00:11:42.8128426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-05T00:11:43.8437155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.53,4676
2024-07-05T00:11:44.8436063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.81,4695
2024-07-05T00:11:45.8434535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-05T00:11:46.8588360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.37,4733
2024-07-05T00:11:47.8586766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.84,4697
2024-07-05T00:11:48.8740780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-05T00:11:49.8738752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-05T00:11:50.8737743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.84,4697
2024-07-05T00:11:51.8735525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.86,4698
2024-07-05T00:11:52.8784102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.77,4692
2024-07-05T00:11:53.8887840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-05T00:11:54.9198963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-05T00:11:55.9197113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-05T00:11:56.9350575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-05T00:11:57.9660732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.93,4703
2024-07-05T00:11:58.9659551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-05T00:11:59.9657028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-05T00:12:00.9655095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.99,4707
2024-07-05T00:12:01.9965529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-05T00:12:02.9963299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-05T00:12:03.9962588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.86,4698
2024-07-05T00:12:04.9960320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.81,4695
2024-07-05T00:12:05.9958211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-05T00:12:07.0112224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-05T00:12:08.0422154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.81,4695
2024-07-05T00:12:09.0288068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-05T00:12:10.0286238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.74,4690
2024-07-05T00:12:11.0462399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-05T00:12:12.0460533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.81,4695
2024-07-05T00:12:13.0614453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.77,4692
2024-07-05T00:12:14.0924815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.81,4695
2024-07-05T00:12:15.0923718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.99,4707
2024-07-05T00:12:16.0955837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.99,4707
2024-07-05T00:12:17.0953519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-07-05T00:12:18.0795244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.24,4724
2024-07-05T00:12:19.0793082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-05T00:12:20.0947646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-05T00:12:21.1257961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-05T00:12:22.1256547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-05T00:12:23.1254356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-05T00:12:24.1411175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-05T00:12:25.1562433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.21,4654
2024-07-05T00:12:26.1426434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.24,4656
2024-07-05T00:12:27.1424537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-05T00:12:28.1578608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.22,4723
2024-07-05T00:12:29.1774345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.24,4724
2024-07-05T00:12:30.1928023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-07-05T00:12:31.2083208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.08,4713
2024-07-05T00:12:32.2080357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-05T00:12:33.2391682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-05T00:12:34.2389926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-05T00:12:35.2414119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-05T00:12:36.2723487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.61,4681
2024-07-05T00:12:37.2722207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-05T00:12:38.2720606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.93,4703
2024-07-05T00:12:39.2948376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-05T00:12:40.3224063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.93,4703
2024-07-05T00:12:41.3182467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-05T00:12:42.3181343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-05T00:12:43.3335634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.25,4725
2024-07-05T00:12:44.3646190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.31,4729
2024-07-05T00:12:45.3643731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.19,4721
2024-07-05T00:12:46.3641790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-05T00:12:47.3974793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-05T00:12:48.3950460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.9,4701
2024-07-05T00:12:49.3948474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-05T00:12:50.3946665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-05T00:12:51.4100792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-05T00:12:52.4133848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-05T00:12:53.4444646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-05T00:12:54.4442848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.24,4724
2024-07-05T00:12:55.4753088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.36,4732
2024-07-05T00:12:56.4907070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.14,4717
2024-07-05T00:12:57.4974487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.84,4697
2024-07-05T00:12:58.4972374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-05T00:12:59.4970078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.93,4703
2024-07-05T00:13:00.5280394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-05T00:13:01.5278908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-05T00:13:02.5412027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-05T00:13:03.5566362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.62,4682
2024-07-05T00:13:04.5564420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-05T00:13:05.5561554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.65,4684
2024-07-05T00:13:06.5559867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-05T00:13:07.5869788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-05T00:13:08.5712766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-07-05T00:13:09.5710472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.21,4722
2024-07-05T00:13:10.5913269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.19,4721
2024-07-05T00:13:11.6174905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.05,4711
2024-07-05T00:13:12.6173616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-05T00:13:13.6170992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.68,4686
2024-07-05T00:13:14.6324941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-05T00:13:15.6636160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.93,4703
2024-07-05T00:13:16.6634136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.36,4732
2024-07-05T00:13:17.6632020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.3,4728
2024-07-05T00:13:18.6630147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.27,4726
2024-07-05T00:13:19.6628186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-07-05T00:13:20.6625922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.93,4703
2024-07-05T00:13:21.6624057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.84,4697
2024-07-05T00:13:22.6622249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-05T00:13:23.6932869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-05T00:13:24.6930730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-05T00:13:25.6964736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.84,4697
2024-07-05T00:13:26.7274919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.25,4725
2024-07-05T00:13:27.7273001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.46,4739
2024-07-05T00:13:28.7271365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-05T00:13:29.7289637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-05T00:13:30.7600786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.36,4664
2024-07-05T00:13:31.7485719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.3,4660
2024-07-05T00:13:32.7527043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-05T00:13:33.7837513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.17,4719
2024-07-05T00:13:34.7835143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.4,4735
2024-07-05T00:13:35.7861219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-05T00:13:36.8171579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.86,4698
2024-07-05T00:13:37.8325986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.56,4678
2024-07-05T00:13:38.8168440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-05T00:13:39.8321542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-05T00:13:40.8632367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.68,4686
2024-07-05T00:13:41.8630208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.08,4713
2024-07-05T00:13:42.8628491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.21,4722
2024-07-05T00:13:43.8626303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.3,4728
2024-07-05T00:13:44.8625410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.14,4717
2024-07-05T00:13:45.8622648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-05T00:13:46.8933209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-05T00:13:47.8828671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.62,4682
2024-07-05T00:13:48.8982731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-05T00:13:49.9162979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-07-05T00:13:50.9162041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.31,4729
2024-07-05T00:13:51.9363389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-07-05T00:13:52.9361681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.93,4703
2024-07-05T00:13:53.9515676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-05T00:13:54.9825765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-05T00:13:55.9883335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-05T00:13:56.9882356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.77,4692
2024-07-05T00:13:58.0193046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-05T00:13:59.0191002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-07-05T00:14:00.0345679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.28,4727
2024-07-05T00:14:01.0343274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-07-05T00:14:02.0653719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.84,4697
2024-07-05T00:14:03.0651948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.62,4682
2024-07-05T00:14:04.0806228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.84,4697
2024-07-05T00:14:05.1116636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-05T00:14:06.1115110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-07-05T00:14:07.1425349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-07-05T00:14:08.1422046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-05T00:14:09.1421121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.65,4684
2024-07-05T00:14:10.1631111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-05T00:14:11.1884936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-07-05T00:14:12.1884306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-05T00:14:13.2038764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-05T00:14:14.2348374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-07-05T00:14:15.2346736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.33,4730
2024-07-05T00:14:16.2658364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-05T00:14:17.2812011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-05T00:14:18.2712777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-05T00:14:19.2808177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-05T00:14:20.3118433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-05T00:14:21.3117063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-05T00:14:22.3350578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.4,4667
2024-07-05T00:14:23.3580869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.34,4663
2024-07-05T00:14:24.3579297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-07-05T00:14:25.3733456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-05T00:14:26.3886887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-05T00:14:27.3885952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-07-05T00:14:28.3884274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.36,4732
2024-07-05T00:14:29.3881180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.3,4728
2024-07-05T00:14:30.4035694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-05T00:14:31.4346195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-05T00:14:32.4344779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-05T00:14:33.4498551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-07-05T00:14:34.4496810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-05T00:14:35.4805273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-05T00:14:36.4805319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-05T00:14:37.5116045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-05T00:14:38.5113885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.99,4707
2024-07-05T00:14:39.5239910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.93,4703
2024-07-05T00:14:40.5237642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-05T00:14:41.5548338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-05T00:14:42.5546417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-05T00:14:43.5700975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-05T00:14:44.5698703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-05T00:14:45.5696752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.53,4676
2024-07-05T00:14:46.6006962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.5,4674
2024-07-05T00:14:47.6005594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-05T00:14:48.6159698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-05T00:14:49.6469387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.21,4722
2024-07-05T00:14:50.6468499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.14,4717
2024-07-05T00:14:51.6517459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.84,4697
2024-07-05T00:14:52.6672240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-05T00:14:53.6669735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.74,4690
2024-07-05T00:14:54.6668082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-05T00:14:55.6666040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-05T00:14:56.6975735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.9,4701
2024-07-05T00:14:57.6974120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-05T00:14:58.6972756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-05T00:14:59.7124962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.9,4701
2024-07-05T00:15:00.7125135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-05T00:15:01.7122557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-05T00:15:02.7432264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.68,4686
2024-07-05T00:15:03.7431175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-05T00:15:04.7428774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.65,4684
2024-07-05T00:15:05.7739912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-05T00:15:06.7736501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-05T00:15:07.7892044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.3,4728
2024-07-05T00:15:08.8202900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.34,4731
2024-07-05T00:15:09.8096742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-07-05T00:15:10.8094204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-05T00:15:11.8404661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-05T00:15:12.8270654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-07-05T00:15:13.8268258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.61,4681
2024-07-05T00:15:14.8266123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-05T00:15:15.8420233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.19,4721
2024-07-05T00:15:16.8419411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.28,4727
2024-07-05T00:15:17.8729162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-07-05T00:15:18.8726849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.86,4698
2024-07-05T00:15:19.8725062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-05T00:15:20.9035141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-05T00:15:21.9033324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.81,4695
2024-07-05T00:15:22.9031400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-05T00:15:23.9029553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-05T00:15:24.9051344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-05T00:15:25.9049370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.53,4676
2024-07-05T00:15:26.9090909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-05T00:15:27.9245302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-05T00:15:28.9555713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.08,4713
2024-07-05T00:15:29.9397734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-05T00:15:30.9395474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-05T00:15:31.9550082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-05T00:15:32.9726173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-05T00:15:33.9724398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-07-05T00:15:34.9878149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.34,4731
2024-07-05T00:15:35.9876739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-07-05T00:15:37.0187166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.77,4692
2024-07-05T00:15:38.0029234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-05T00:15:39.0027103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.74,4690
2024-07-05T00:15:40.0181406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-05T00:15:41.0491546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.37,4733
2024-07-05T00:15:42.0489151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.05,4711
2024-07-05T00:15:43.0487308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-05T00:15:44.0642034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.42,4668
2024-07-05T00:15:45.0952206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-05T00:15:46.0950581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-05T00:15:47.0949676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.9,4701
2024-07-05T00:15:48.0947303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.02,4709
2024-07-05T00:15:49.1258188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.05,4711
2024-07-05T00:15:50.1255800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-05T00:15:51.1253716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.11,4715
2024-07-05T00:15:52.1408307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-05T00:15:53.1406361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-05T00:15:54.1716367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.4,4667
2024-07-05T00:15:55.1715097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.68,4686
2024-07-05T00:15:56.2025291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-05T00:15:57.2178603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.3,4728
2024-07-05T00:15:58.2177307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-07-05T00:15:59.2487515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-05T00:16:00.2485940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-05T00:16:01.2640133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-05T00:16:02.2637773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-05T00:16:03.2948496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-05T00:16:04.2945872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-05T00:16:05.2944338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.86,4698
2024-07-05T00:16:06.2943749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-05T00:16:07.3252866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.36,4732
2024-07-05T00:16:08.3250692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.3,4728
2024-07-05T00:16:09.3271489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.19,4721
2024-07-05T00:16:10.3247237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-05T00:16:11.3245103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-05T00:16:12.3398734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-07-05T00:16:13.3583604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-05T00:16:14.3738368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-05T00:16:15.3774417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-07-05T00:16:16.4084497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.24,4724
2024-07-05T00:16:17.4083282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.17,4719
2024-07-05T00:16:18.4237409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.02,4709
2024-07-05T00:16:19.4548092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-05T00:16:20.4546128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-05T00:16:21.4544433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-05T00:16:22.4698581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-07-05T00:16:23.5009129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.27,4726
2024-07-05T00:16:24.5006821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.08,4713
2024-07-05T00:16:25.5005550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-05T00:16:26.5159402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-05T00:16:27.5469462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-05T00:16:28.5468067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-05T00:16:29.5466027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.11,4715
2024-07-05T00:16:30.5464717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.17,4719
2024-07-05T00:16:31.5773933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-05T00:16:32.5772092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-05T00:16:33.5770438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-05T00:16:34.5768285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-05T00:16:35.5922017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.61,4681
2024-07-05T00:16:36.6260044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-05T00:16:37.6101704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-07-05T00:16:38.6274442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.3,4728
2024-07-05T00:16:39.6273051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.28,4727
2024-07-05T00:16:40.6427141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.17,4719
2024-07-05T00:16:41.6737531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.9,4701
2024-07-05T00:16:42.6735946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-05T00:16:43.6733518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-05T00:16:44.6928858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-05T00:16:45.6927438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.77,4692
2024-07-05T00:16:46.7131971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.74,4690
2024-07-05T00:16:47.7129257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-05T00:16:48.7128018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-05T00:16:49.7438309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-07-05T00:16:50.7436330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.17,4719
2024-07-05T00:16:51.7434464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.24,4724
2024-07-05T00:16:52.7588715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.37,4733
2024-07-05T00:16:53.7898944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.27,4726
2024-07-05T00:16:54.7896918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-05T00:16:55.8051939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-05T00:16:56.8361567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-07-05T00:16:57.8360470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-05T00:16:58.8547447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-05T00:16:59.8702000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-05T00:17:00.8700018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.99,4707
2024-07-05T00:17:01.8750438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-05T00:17:02.8926195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.19,4721
2024-07-05T00:17:03.8923930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-05T00:17:04.9078581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-05T00:17:05.9388684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-05T00:17:06.9387265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-05T00:17:07.9697234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.84,4697
2024-07-05T00:17:08.9695965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-07-05T00:17:09.9849594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.02,4709
2024-07-05T00:17:10.9847950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.77,4692
2024-07-05T00:17:12.0158550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-05T00:17:13.0156065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.81,4695
2024-07-05T00:17:14.0153282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-05T00:17:14.9996257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-05T00:17:16.0150561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.68,4686
2024-07-05T00:17:17.0325166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-05T00:17:18.0323354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-05T00:17:19.0477456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-05T00:17:20.0828197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.08,4713
2024-07-05T00:17:21.0671977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-05T00:17:22.0709153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.14,4717
2024-07-05T00:17:23.1020014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-07-05T00:17:24.1017575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-05T00:17:25.1171325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-05T00:17:26.1325721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-05T00:17:27.1323638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-05T00:17:28.1478342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.77,4692
2024-07-05T00:17:29.1788623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-05T00:17:30.1786749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.77,4692
2024-07-05T00:17:31.1784684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-07-05T00:17:32.1939237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.99,4707
2024-07-05T00:17:33.1937531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-05T00:17:34.1970205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-05T00:17:35.2281450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-05T00:17:36.2316837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-05T00:17:37.2314868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.77,4692
2024-07-05T00:17:38.2312757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-05T00:17:39.2467591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.84,4697
2024-07-05T00:17:40.2777750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-05T00:17:41.2620191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-05T00:17:42.2774408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-05T00:17:43.2950690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.27,4726
2024-07-05T00:17:44.2948877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.27,4726
2024-07-05T00:17:45.3102101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-05T00:17:46.3413801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-05T00:17:47.3410789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-05T00:17:48.3449059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-05T00:17:49.3447144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-05T00:17:50.3315898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.74,4690
2024-07-05T00:17:51.3333547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.5,4674
2024-07-05T00:17:52.3400790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.4,4667
2024-07-05T00:17:53.3398622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-05T00:17:54.3397168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-05T00:17:55.3394147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.08,4713
2024-07-05T00:17:56.3705333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-05T00:17:57.3566155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.77,4692
2024-07-05T00:17:58.3876404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-05T00:17:59.3745378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-05T00:18:00.3900014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-05T00:18:01.3898256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-05T00:18:02.3895595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-05T00:18:03.4205848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-05T00:18:04.4204554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-05T00:18:05.4202789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-05T00:18:06.4200337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-05T00:18:07.4509500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-05T00:18:08.4509048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.14,4717
2024-07-05T00:18:09.4663088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-05T00:18:10.4661858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-05T00:18:11.4972176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.61,4681
2024-07-05T00:18:12.5035571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-05T00:18:13.4968442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-05T00:18:14.5279291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.22,4723
2024-07-05T00:18:15.5277123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.11,4715
2024-07-05T00:18:16.5431151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.93,4703
2024-07-05T00:18:17.5428728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-05T00:18:18.5605194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-05T00:18:19.5603589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-05T00:18:20.5673931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.9,4701
2024-07-05T00:18:21.5653950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.62,4682
2024-07-05T00:18:22.5964582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.42,4668
2024-07-05T00:18:23.5962542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-05T00:18:24.5998286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-05T00:18:25.6153191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-05T00:18:26.6463229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.08,4713
2024-07-05T00:18:27.6461473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.05,4711
2024-07-05T00:18:28.6458952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-05T00:18:29.6457213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-05T00:18:30.6631909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-05T00:18:31.6630138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-05T00:18:32.6628552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-05T00:18:33.6626349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-05T00:18:34.6624418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-05T00:18:35.6935061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-05T00:18:36.6933107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.24,4724
2024-07-05T00:18:37.6931388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.9,4701
2024-07-05T00:18:38.7086370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-05T00:18:39.7101367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-05T00:18:40.7292930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-05T00:18:41.7290509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-05T00:18:42.7601068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.81,4695
2024-07-05T00:18:43.7599767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-05T00:18:44.7754563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.9,4701
2024-07-05T00:18:45.8064648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-07-05T00:18:46.8062170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-05T00:18:47.8254174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.08,4713
2024-07-05T00:18:48.8295205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-05T00:18:49.8293067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-05T00:18:50.8309455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-05T00:18:51.8473478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-05T00:18:52.8756013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-05T00:18:53.8791503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.81,4695
2024-07-05T00:18:54.8816022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-05T00:18:55.8814064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-05T00:18:56.8996303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.84,4697
2024-07-05T00:18:57.8878044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-05T00:18:58.8876162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.62,4682
2024-07-05T00:18:59.9030103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-05T00:19:00.9184105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.28,4727
2024-07-05T00:19:01.9181098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.05,4711
2024-07-05T00:19:02.9048301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-07-05T00:19:03.9358690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-05T00:19:04.9356651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-05T00:19:05.9510630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-05T00:19:06.9821477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-05T00:19:07.9819435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.99,4707
2024-07-05T00:19:08.9817719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-05T00:19:09.9815524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-05T00:19:11.0125848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-05T00:19:12.0280270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.02,4709
2024-07-05T00:19:13.0186056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-05T00:19:14.0236932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-05T00:19:15.0547095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-07-05T00:19:16.0573460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.9,4701
2024-07-05T00:19:17.0855959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-05T00:19:18.0854673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.65,4684
2024-07-05T00:19:19.0853183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.93,4703
2024-07-05T00:19:20.0851432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.17,4719
2024-07-05T00:19:21.1005408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-05T00:19:22.1315954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-05T00:19:23.1314319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-05T00:19:24.1312485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.77,4692
2024-07-05T00:19:25.1381370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.65,4684
2024-07-05T00:19:26.1379573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-05T00:19:27.1533880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-07-05T00:19:28.1844588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.3,4728
2024-07-05T00:19:29.1998914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.21,4722
2024-07-05T00:19:30.2308928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.99,4707
2024-07-05T00:19:31.2307720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-05T00:19:32.2305024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.61,4681
2024-07-05T00:19:33.2615328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.62,4682
2024-07-05T00:19:34.2477627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-05T00:19:35.2661642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-05T00:19:36.2816528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.86,4698
2024-07-05T00:19:37.2813689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-05T00:19:38.2837057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-07-05T00:19:39.2834804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-05T00:19:40.2927045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.99,4707
2024-07-05T00:19:41.3236618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-05T00:19:42.3162275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-05T00:19:43.3207405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.68,4686
2024-07-05T00:19:44.3363132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.56,4678
2024-07-05T00:19:45.3360463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.27,4658
2024-07-05T00:19:46.3670936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.27,4658
2024-07-05T00:19:47.3669129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-05T00:19:48.3980030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-05T00:19:49.3976806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-07-05T00:19:50.3975318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-05T00:19:51.3974075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-05T00:19:52.3971275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.93,4703
2024-07-05T00:19:53.3969844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.24,4724
2024-07-05T00:19:54.3994855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.39,4734
2024-07-05T00:19:55.4305422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.86,4698
2024-07-05T00:19:56.4303247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-07-05T00:19:57.4301733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.33,4662
2024-07-05T00:19:58.4465904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.42,4668
2024-07-05T00:19:59.4766054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.68,4686
2024-07-05T00:20:00.4764031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.77,4692
2024-07-05T00:20:01.4606280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-05T00:20:02.4629009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-05T00:20:03.4940001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.31,4729
2024-07-05T00:20:04.4938046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.4,4735
2024-07-05T00:20:05.4936034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.02,4709
2024-07-05T00:20:06.4933870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-05T00:20:07.4931468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-05T00:20:08.5087035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-05T00:20:09.5396142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.02,4709
2024-07-05T00:20:10.5394080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.19,4721
2024-07-05T00:20:11.5392041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-05T00:20:12.5703383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-05T00:20:13.5701351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.81,4695
2024-07-05T00:20:14.5855481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-05T00:20:15.5929426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.99,4707
2024-07-05T00:20:16.5927548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.22,4723
2024-07-05T00:20:17.6081735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.28,4727
2024-07-05T00:20:18.6235804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.27,4726
2024-07-05T00:20:19.6234498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.99,4707
2024-07-05T00:20:20.6388308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.86,4698
2024-07-05T00:20:21.6698898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-05T00:20:22.6581411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-05T00:20:23.6891054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-05T00:20:24.6956662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-05T00:20:25.6954962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.31,4661
2024-07-05T00:20:26.7038797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.27,4658
2024-07-05T00:20:27.7192666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.74,4690
2024-07-05T00:20:28.7190720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.21,4722
2024-07-05T00:20:29.7189515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.22,4723
2024-07-05T00:20:30.7343254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-07-05T00:20:31.7527027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.99,4707
2024-07-05T00:20:32.7525812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.84,4697
2024-07-05T00:20:33.7523882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.84,4697
2024-07-05T00:20:34.7678073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-05T00:20:35.8013966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-05T00:20:36.7986517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-05T00:20:37.7983388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-05T00:20:38.7981728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-05T00:20:39.7980488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.62,4682
2024-07-05T00:20:40.7978393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-05T00:20:41.7975162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.62,4682
2024-07-05T00:20:42.8286898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-05T00:20:43.8283527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-05T00:20:44.8437541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-05T00:20:45.8436725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.08,4713
2024-07-05T00:20:46.8745856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-05T00:20:47.8622647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-07-05T00:20:48.8776779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-07-05T00:20:49.9086647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-05T00:20:50.9084484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-05T00:20:51.9239349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-05T00:20:52.9549465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.99,4707
2024-07-05T00:20:53.9547877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-05T00:20:54.9545181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-07-05T00:20:55.9542807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-05T00:20:56.9853809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-05T00:20:57.9852056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.61,4681
2024-07-05T00:20:58.9849385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-05T00:20:59.9848120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-05T00:21:01.0002020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.68,4686
2024-07-05T00:21:02.0074233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-05T00:21:03.0383732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.9,4701
2024-07-05T00:21:04.0381871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-05T00:21:05.0535660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-05T00:21:06.0846145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-07-05T00:21:07.0844712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-07-05T00:21:08.0998069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-05T00:21:09.1309569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.77,4692
2024-07-05T00:21:10.1307185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.68,4686
2024-07-05T00:21:11.1461819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-05T00:21:12.1615654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-05T00:21:13.1769959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.3,4728
2024-07-05T00:21:14.1767582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-07-05T00:21:15.2078266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-05T00:21:16.2076028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.74,4690
2024-07-05T00:21:17.2230391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-05T00:21:18.2267118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-05T00:21:19.2578348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-07-05T00:21:20.2576515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-05T00:21:21.2672061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.42,4668
2024-07-05T00:21:22.2725521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.45,4670
2024-07-05T00:21:23.2879321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-05T00:21:24.3033867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.4,4735
2024-07-05T00:21:25.2874469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.27,4726
2024-07-05T00:21:26.2874141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-05T00:21:27.3063178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-07-05T00:21:28.3061714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.36,4664
2024-07-05T00:21:29.3372194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-05T00:21:30.3369785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-05T00:21:31.3523324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.62,4682
2024-07-05T00:21:32.3834675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-05T00:21:33.3703654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-05T00:21:34.3803087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-05T00:21:35.3874783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-05T00:21:36.3899719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.08,4713
2024-07-05T00:21:37.3761989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-05T00:21:38.3759920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-05T00:21:39.4069858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-05T00:21:40.4068295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.84,4697
2024-07-05T00:21:41.4066100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-05T00:21:42.4219890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-05T00:21:43.4530211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-05T00:21:44.4527983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-05T00:21:45.4681743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-05T00:21:46.4992229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-05T00:21:47.4990111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.53,4676
2024-07-05T00:21:48.4988218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.86,4698
2024-07-05T00:21:49.5011158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.08,4713
2024-07-05T00:21:50.5295984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-05T00:21:51.5293687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-05T00:21:52.5292527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-05T00:21:53.5444860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.19,4721
2024-07-05T00:21:54.5444001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.42,4736
2024-07-05T00:21:55.5597841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.21,4722
2024-07-05T00:21:56.5595856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.74,4690
2024-07-05T00:21:57.5750159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-05T00:21:58.5747502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-05T00:21:59.6058250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-05T00:22:00.5940461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.05,4711
2024-07-05T00:22:01.6251525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.37,4733
2024-07-05T00:22:02.6248675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-05T00:22:03.6246694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-05T00:22:04.6557755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-05T00:22:05.6555300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-05T00:22:06.6552773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.02,4709
2024-07-05T00:22:07.6551319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-05T00:22:08.6706092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-05T00:22:09.6880561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-05T00:22:10.6721745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.11,4715
2024-07-05T00:22:11.6720357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-05T00:22:12.6875594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-05T00:22:13.6873626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-05T00:22:14.7184636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-05T00:22:15.7218433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-05T00:22:16.7216731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.55,4745
2024-07-05T00:22:17.7215376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.27,4726
2024-07-05T00:22:18.7212779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.93,4703
2024-07-05T00:22:19.7244179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.5,4674
2024-07-05T00:22:20.7555278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-05T00:22:21.7552959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-05T00:22:22.7707291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.17,4719
2024-07-05T00:22:23.7704853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-05T00:22:24.8015333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-05T00:22:25.8077351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-05T00:22:26.8075763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.27,4658
2024-07-05T00:22:27.8073747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.39,4666
2024-07-05T00:22:28.8072024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-05T00:22:29.8069674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-07-05T00:22:30.8379977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.11,4715
2024-07-05T00:22:31.8243304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-05T00:22:32.8397719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.22,4723
2024-07-05T00:22:33.8551743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.27,4726
2024-07-05T00:22:34.8706171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-05T00:22:35.8703010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-05T00:22:36.8702148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.24,4656
2024-07-05T00:22:37.8764265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.18,4652
2024-07-05T00:22:38.8810577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-05T00:22:39.8964634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-05T00:22:40.9275006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-05T00:22:41.9273168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.22,4723
2024-07-05T00:22:42.9269591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.3,4728
2024-07-05T00:22:43.9268881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.36,4732
2024-07-05T00:22:44.9266899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.05,4711
2024-07-05T00:22:45.9264892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-05T00:22:46.9458831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-05T00:22:47.9806501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.53,4676
2024-07-05T00:22:48.9804258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.61,4681
2024-07-05T00:22:49.9802799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-05T00:22:50.9956074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.62,4682
2024-07-05T00:22:52.0266981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-05T00:22:53.0265160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-05T00:22:54.0575675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-05T00:22:55.0573634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-07-05T00:22:56.0769433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-05T00:22:57.0865748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.27,4726
2024-07-05T00:22:58.0863939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.33,4730
2024-07-05T00:22:59.0921062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.05,4711
2024-07-05T00:23:00.1231321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-05T00:23:01.1229265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.5,4674
2024-07-05T00:23:02.1540881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-05T00:23:03.1538167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-05T00:23:04.1535895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-05T00:23:05.1533676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.31,4729
2024-07-05T00:23:06.1688791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.33,4730
2024-07-05T00:23:07.1999136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.05,4711
2024-07-05T00:23:08.1996494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-05T00:23:09.1994908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-05T00:23:10.2149487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.93,4703
2024-07-05T00:23:11.2459405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-05T00:23:12.2301032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.86,4698
2024-07-05T00:23:13.2455576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-05T00:23:14.2713094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-05T00:23:15.2756619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-05T00:23:16.2730665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-07-05T00:23:17.2885169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-07-05T00:23:18.3195581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-05T00:23:19.3224420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-05T00:23:20.3251300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.17,4719
2024-07-05T00:23:21.3220971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.28,4727
2024-07-05T00:23:22.3531638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-05T00:23:23.3529807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-05T00:23:24.3683093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.53,4676
2024-07-05T00:23:25.3890200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.81,4695
2024-07-05T00:23:26.3889550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-05T00:23:27.3793114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.86,4698
2024-07-05T00:23:28.3820889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-05T00:23:29.3975161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-05T00:23:30.4129419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-07-05T00:23:31.4126617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.36,4732
2024-07-05T00:23:32.4125557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.21,4722
2024-07-05T00:23:33.4278156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-05T00:23:34.4589874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-05T00:23:35.4588223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-05T00:23:36.4586392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-05T00:23:37.4740235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-05T00:23:38.5050695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-05T00:23:39.5048988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-05T00:23:40.5359341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-05T00:23:41.5357216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.84,4697
2024-07-05T00:23:42.5355295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-05T00:23:43.5509735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.22,4723
2024-07-05T00:23:44.5541239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.27,4726
2024-07-05T00:23:45.5851393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-05T00:23:46.5722217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-05T00:23:47.5771272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-05T00:23:48.5769847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-05T00:23:49.6080358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-05T00:23:50.6078363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-05T00:23:51.6109671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-05T00:23:52.6420121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-05T00:23:53.6417995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-05T00:23:54.6416094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-05T00:23:55.6414243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.9,4701
2024-07-05T00:23:56.6412110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-05T00:23:57.6409991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.05,4711
2024-07-05T00:23:58.6720699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.9,4701
2024-07-05T00:23:59.6874439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-05T00:24:00.6716720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-05T00:24:01.6942082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-05T00:24:02.7078009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-05T00:24:03.7113813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.05,4711
2024-07-05T00:24:04.7112369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-05T00:24:05.7110089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-07-05T00:24:06.7264490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.05,4711
2024-07-05T00:24:07.7575188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-05T00:24:08.7572978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-05T00:24:09.7883757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-05T00:24:10.7881299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.93,4703
2024-07-05T00:24:11.7878784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-05T00:24:12.7905927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-05T00:24:13.7933389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-05T00:24:14.8244369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-05T00:24:15.8242049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-05T00:24:16.8238813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.02,4709
2024-07-05T00:24:17.8418741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-05T00:24:18.8573148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-05T00:24:19.8570196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-05T00:24:20.8724374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.84,4697
2024-07-05T00:24:21.8879115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-05T00:24:22.8877215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-05T00:24:23.8875149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-05T00:24:24.9070390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-05T00:24:25.9068162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-07-05T00:24:26.9066373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-05T00:24:27.9063945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-05T00:24:28.9267541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-05T00:24:29.9266141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-05T00:24:30.9307574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-07-05T00:24:31.9461551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-05T00:24:32.9772823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.28,4727
2024-07-05T00:24:33.9770108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-07-05T00:24:34.9924901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-05T00:24:36.0235139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-05T00:24:37.0233026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-05T00:24:38.0387646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.81,4695
2024-07-05T00:24:39.0697421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-05T00:24:40.0695662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.14,4717
2024-07-05T00:24:41.1005905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.14,4717
2024-07-05T00:24:42.1004260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-07-05T00:24:43.1002277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-07-05T00:24:44.1026055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-05T00:24:45.1024161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-05T00:24:46.1021926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.9,4701
2024-07-05T00:24:47.1332021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-07-05T00:24:48.1330395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.05,4711
2024-07-05T00:24:49.1484988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-05T00:24:50.1795052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-05T00:24:51.1792946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.68,4686
2024-07-05T00:24:52.2103602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.74,4690
2024-07-05T00:24:53.2101460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.14,4717
2024-07-05T00:24:54.2099561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-07-05T00:24:55.2096219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-05T00:24:56.2093660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-05T00:24:57.2246989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-05T00:24:58.2425821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.93,4703
2024-07-05T00:24:59.2422538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-05T00:25:00.2577141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-05T00:25:01.2886486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-05T00:25:02.2883260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-05T00:25:03.3037491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.02,4709
2024-07-05T00:25:04.3347408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.08,4713
2024-07-05T00:25:05.3344990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-05T00:25:06.3654857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-07-05T00:25:07.3652062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-05T00:25:08.3806413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-05T00:25:09.4116408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.3,4660
2024-07-05T00:25:10.4114325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-05T00:25:11.4142917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-05T00:25:12.4296636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.3,4728
2024-07-05T00:25:13.4606700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.31,4729
2024-07-05T00:25:14.4604468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-05T00:25:15.4914621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.33,4662
2024-07-05T00:25:16.4912248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.3,4660
2024-07-05T00:25:17.5066629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-05T00:25:18.5098981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.24,4724
2024-07-05T00:25:19.5097410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.21,4722
2024-07-05T00:25:20.5407715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-05T00:25:21.5405365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-05T00:25:22.5402476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-07-05T00:25:23.5401404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-05T00:25:24.5711456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-07-05T00:25:25.5708507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.99,4707
2024-07-05T00:25:26.5707407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-05T00:25:27.5704738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-05T00:25:28.5702942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-05T00:25:29.5701140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-05T00:25:30.5854669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-05T00:25:31.5888880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-05T00:25:32.6199407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-05T00:25:33.6197978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-05T00:25:34.6038411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.11,4715
2024-07-05T00:25:35.6193756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-07-05T00:25:36.6225288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.08,4713
2024-07-05T00:25:37.6536276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-05T00:25:38.6533967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-05T00:25:39.6467650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.65,4684
2024-07-05T00:25:40.6669207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-05T00:25:41.6667372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-05T00:25:42.6665825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.84,4697
2024-07-05T00:25:43.6820749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-05T00:25:44.6818785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.24,4724
2024-07-05T00:25:45.6860394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.49,4741
2024-07-05T00:25:46.7014862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-05T00:25:47.7326444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-05T00:25:48.7323774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-07-05T00:25:49.7321563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.68,4686
2024-07-05T00:25:50.7318883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-05T00:25:51.7394784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-05T00:25:52.7549082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.86,4698
2024-07-05T00:25:53.7859235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-05T00:25:54.7857330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.61,4681
2024-07-05T00:25:55.7755798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-05T00:25:56.7959725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-05T00:25:57.7957661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.22,4723
2024-07-05T00:25:58.8112015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-05T00:25:59.8129459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.33,4662
2024-07-05T00:26:00.8283726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.31,4661
2024-07-05T00:26:01.8281789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-05T00:26:02.8279768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-05T00:26:03.8277991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-05T00:26:04.8276106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.08,4713
2024-07-05T00:26:05.8586372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.9,4701
2024-07-05T00:26:06.8584006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-05T00:26:07.8582298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-05T00:26:08.8580744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.53,4676
2024-07-05T00:26:09.8894471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-05T00:26:10.8889060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-05T00:26:11.9042796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-05T00:26:12.9072407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.93,4703
2024-07-05T00:26:13.9382556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-05T00:26:14.9380135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-05T00:26:15.9691105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-05T00:26:16.9714828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-05T00:26:17.9712933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-05T00:26:19.0022896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.84,4697
2024-07-05T00:26:20.0021085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.99,4707
2024-07-05T00:26:21.0175768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.27,4726
2024-07-05T00:26:22.0486296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.28,4727
2024-07-05T00:26:23.0483947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-07-05T00:26:24.0482167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-05T00:26:25.0480423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-05T00:26:26.0583059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.9,4701
2024-07-05T00:26:27.0737658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-05T00:26:28.1080102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-05T00:26:29.1079012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.74,4690
2024-07-05T00:26:30.1233636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-05T00:26:31.1231360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-05T00:26:32.1541844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.84,4697
2024-07-05T00:26:33.1540307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-05T00:26:34.1849837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-05T00:26:35.1848490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-05T00:26:36.2002511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-05T00:26:37.2313330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.02,4709
2024-07-05T00:26:38.2310895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-05T00:26:39.2494348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.24,4724
2024-07-05T00:26:40.2716068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.74,4690
2024-07-05T00:26:41.2713747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-05T00:26:42.2868410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.4,4667
2024-07-05T00:26:43.2866378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-05T00:26:44.2863883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-05T00:26:45.3174875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-05T00:26:46.3172870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-05T00:26:47.3170455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-05T00:26:48.3078159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.33,4730
2024-07-05T00:26:49.3231980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.3,4728
2024-07-05T00:26:50.3542442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-05T00:26:51.3539665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-05T00:26:52.3694530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.3,4660
2024-07-05T00:26:53.4004858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.45,4670
2024-07-05T00:26:54.4003778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-05T00:26:55.4157046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-05T00:26:56.4468292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.99,4707
2024-07-05T00:26:57.4464790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.02,4709
2024-07-05T00:26:58.4776430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.05,4711
2024-07-05T00:26:59.4661446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-05T00:27:00.4971459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-05T00:27:01.4969005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.08,4713
2024-07-05T00:27:02.5123590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.44,4738
2024-07-05T00:27:03.5120722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-05T00:27:04.5118750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-05T00:27:05.5272151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-07-05T00:27:06.5270119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.27,4658
2024-07-05T00:27:07.5269506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.62,4682
2024-07-05T00:27:08.5422674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-05T00:27:09.5732271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-05T00:27:10.5730528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-05T00:27:11.5884545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-05T00:27:12.6194311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-05T00:27:13.6192491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.08,4713
2024-07-05T00:27:14.6084221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.17,4719
2024-07-05T00:27:15.6394918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.19,4721
2024-07-05T00:27:16.6425416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-05T00:27:17.6423549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-05T00:27:18.6420944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.99,4707
2024-07-05T00:27:19.6731294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-05T00:27:20.6729405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-05T00:27:21.6728020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.86,4698
2024-07-05T00:27:22.6744104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.9,4701
2024-07-05T00:27:23.6898108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-05T00:27:24.6896245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-05T00:27:25.6894014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.24,4724
2024-07-05T00:27:26.6892664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.19,4721
2024-07-05T00:27:27.6890398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.99,4707
2024-07-05T00:27:28.7044750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-05T00:27:29.7081636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-05T00:27:30.7261252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-05T00:27:31.7415651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.81,4695
2024-07-05T00:27:32.7257769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-07-05T00:27:33.7412004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-05T00:27:34.7722368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.21,4722
2024-07-05T00:27:35.7721096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-05T00:27:36.7874361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-05T00:27:37.8184782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-05T00:27:38.8183079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.53,4676
2024-07-05T00:27:39.8180722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-05T00:27:40.8335420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.9,4701
2024-07-05T00:27:41.8489030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-05T00:27:42.8409379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-05T00:27:43.8406895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.93,4703
2024-07-05T00:27:44.8717700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.93,4703
2024-07-05T00:27:45.8603129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-05T00:27:46.8913685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.08,4713
2024-07-05T00:27:47.8836332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-05T00:27:48.9146582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.05,4711
2024-07-05T00:27:49.9144375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-05T00:27:50.9298247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-05T00:27:51.9608737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.68,4686
2024-07-05T00:27:52.9640165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-05T00:27:53.9638356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-07-05T00:27:54.9948619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-05T00:27:55.9946779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.9,4701
2024-07-05T00:27:56.9945065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-05T00:27:57.9962321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-05T00:27:59.0273159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-05T00:28:00.0270763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.4,4735
2024-07-05T00:28:01.0580821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.14,4717
2024-07-05T00:28:02.0579305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-05T00:28:03.0577012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.42,4668
2024-07-05T00:28:04.0731933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.34,4663
2024-07-05T00:28:05.1041760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-05T00:28:06.1039852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.93,4703
2024-07-05T00:28:07.1037107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-05T00:28:08.1035497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-07-05T00:28:09.1034319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-05T00:28:10.1234844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.93,4703
2024-07-05T00:28:11.1099025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-05T00:28:12.1408307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.31,4661
2024-07-05T00:28:13.1449265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.31,4661
2024-07-05T00:28:14.1562132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.53,4676
2024-07-05T00:28:15.1934157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.84,4697
2024-07-05T00:28:16.1874378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-05T00:28:17.2029125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-05T00:28:18.2070081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-05T00:28:19.2224470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.28,4727
2024-07-05T00:28:20.2282117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.31,4729
2024-07-05T00:28:21.2468050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-07-05T00:28:22.2466995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-05T00:28:23.2621240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-05T00:28:24.2931782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.65,4684
2024-07-05T00:28:25.2929820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.93,4703
2024-07-05T00:28:26.2927691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.9,4701
2024-07-05T00:28:27.3237856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.11,4715
2024-07-05T00:28:28.3235969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-07-05T00:28:29.3390178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-05T00:28:30.3437557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-05T00:28:31.3435303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-05T00:28:32.3433525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-05T00:28:33.3587714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-07-05T00:28:34.3585910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.93,4703
2024-07-05T00:28:35.3618647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-05T00:28:36.3614863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.22,4723
2024-07-05T00:28:37.3770436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.44,4738
2024-07-05T00:28:38.3768687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.37,4733
2024-07-05T00:28:39.3766615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-05T00:28:40.3764478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-05T00:28:41.3918578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-05T00:28:42.3955395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-05T00:28:43.4266209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.14,4717
2024-07-05T00:28:44.4263681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-05T00:28:45.4263056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-05T00:28:46.4261853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.61,4681
2024-07-05T00:28:47.4414500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-05T00:28:48.4628958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-05T00:28:49.4626818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-05T00:28:50.4658256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-05T00:28:51.4656196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.84,4697
2024-07-05T00:28:52.4692384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.93,4703
2024-07-05T00:28:53.4845796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-05T00:28:54.4844743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-05T00:28:55.4999129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-05T00:28:56.5153387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.53,4676
2024-07-05T00:28:57.5191373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-05T00:28:58.5188920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-05T00:28:59.5343575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-05T00:29:00.5403660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-05T00:29:01.5557617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-05T00:29:02.5659044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-05T00:29:03.5652913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.99,4707
2024-07-05T00:29:04.5651705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.36,4732
2024-07-05T00:29:05.5492293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.27,4726
2024-07-05T00:29:06.5646716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-05T00:29:07.5646230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-05T00:29:08.5644213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.68,4686
2024-07-05T00:29:09.5721204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-05T00:29:10.5875500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-05T00:29:11.6186694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-05T00:29:12.6183903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-05T00:29:13.6338328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-05T00:29:14.6355154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-05T00:29:15.6508949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.17,4719
2024-07-05T00:29:16.6819777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-05T00:29:17.6817293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.02,4709
2024-07-05T00:29:18.6815699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.9,4701
2024-07-05T00:29:19.6813710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-05T00:29:20.6968550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.77,4692
2024-07-05T00:29:21.7004201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-05T00:29:22.7003126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.24,4724
2024-07-05T00:29:23.7000848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.34,4731
2024-07-05T00:29:24.7204215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-07-05T00:29:25.7201470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-05T00:29:26.7511869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.31,4661
2024-07-05T00:29:27.7510925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.25,4657
2024-07-05T00:29:28.7665777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-05T00:29:29.7842882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.28,4727
2024-07-05T00:29:30.7841117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.58,4747
2024-07-05T00:29:31.7839358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.19,4721
2024-07-05T00:29:32.7838103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.93,4703
2024-07-05T00:29:33.8146993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-05T00:29:34.8145604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.68,4686
2024-07-05T00:29:35.8143678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.68,4686
2024-07-05T00:29:36.8297991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-05T00:29:37.8295308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.61,4681
2024-07-05T00:29:38.8450005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-05T00:29:39.8447975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-05T00:29:40.8446170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-05T00:29:41.8441995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-05T00:29:42.8598792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.9,4701
2024-07-05T00:29:43.8908593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.17,4719
2024-07-05T00:29:44.8906881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.19,4721
2024-07-05T00:29:45.9060585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.08,4713
2024-07-05T00:29:46.9371394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.86,4698
2024-07-05T00:29:47.9369527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-05T00:29:48.9679753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.61,4681
2024-07-05T00:29:49.9834255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-05T00:29:50.9702912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-05T00:29:51.9764776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-05T00:29:52.9812905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.65,4684
2024-07-05T00:29:53.9978501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-05T00:29:55.0131198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.39,4734
2024-07-05T00:29:55.9974691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-05T00:29:57.0064293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.19,4721
2024-07-05T00:29:58.0235759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.02,4709
2024-07-05T00:29:59.0234442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-05T00:30:00.0232809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.84,4697
2024-07-05T00:30:01.0229868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-05T00:30:02.0541041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.99,4707
2024-07-05T00:30:03.0538931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-05T00:30:04.0693730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-05T00:30:05.1004015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-07-05T00:30:06.1001316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.02,4709
2024-07-05T00:30:07.0999858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-05T00:30:08.1153633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-05T00:30:09.1464692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.05,4711
2024-07-05T00:30:10.1462610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-05T00:30:11.1666261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-05T00:30:12.1664797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.19,4721
2024-07-05T00:30:13.1662410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.21,4722
2024-07-05T00:30:14.1817576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.9,4701
2024-07-05T00:30:15.1971520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-05T00:30:16.2125774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-07-05T00:30:17.2124061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-05T00:30:18.2433954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-07-05T00:30:19.2432839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.43,4737
2024-07-05T00:30:20.2624345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-07-05T00:30:21.2524384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.81,4695
2024-07-05T00:30:22.2834271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.53,4676
2024-07-05T00:30:23.2832660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-05T00:30:24.2829692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-05T00:30:25.2984815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-05T00:30:26.2982745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-05T00:30:27.3293489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-05T00:30:28.3290606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-05T00:30:29.3445567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-05T00:30:30.3769595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-05T00:30:31.3753584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.9,4701
2024-07-05T00:30:32.4064192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.84,4697
2024-07-05T00:30:33.4086080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.74,4690
2024-07-05T00:30:34.4084402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-05T00:30:35.4394610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.65,4684
2024-07-05T00:30:36.4392267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-05T00:30:37.4546807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-05T00:30:38.4544378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.9,4701
2024-07-05T00:30:39.4855145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.68,4686
2024-07-05T00:30:40.4852473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-05T00:30:41.4851228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.77,4692
2024-07-05T00:30:42.4849340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-07-05T00:30:43.4690922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.08,4713
2024-07-05T00:30:44.4722357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.93,4703
2024-07-05T00:30:45.4925058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-05T00:30:46.4922989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-05T00:30:47.4920981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.68,4686
2024-07-05T00:30:48.4919224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-05T00:30:49.4916921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-05T00:30:50.5071048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.21,4722
2024-07-05T00:30:51.5382045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.37,4733
2024-07-05T00:30:52.5379622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.31,4729
2024-07-05T00:30:53.5689862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.02,4709
2024-07-05T00:30:54.5844949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-05T00:30:55.5686099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.34,4663
2024-07-05T00:30:56.5684045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-05T00:30:57.5744803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.93,4703
2024-07-05T00:30:58.6054503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-05T00:30:59.6052750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.28,4727
2024-07-05T00:31:00.6050875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.21,4722
2024-07-05T00:31:01.6205518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.9,4701
2024-07-05T00:31:02.6515403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-05T00:31:03.6513630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-05T00:31:04.6511242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-05T00:31:05.6510054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-05T00:31:06.6663545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-05T00:31:07.6974114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-05T00:31:08.7285575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-07-05T00:31:09.7282594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-05T00:31:10.7280380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-05T00:31:11.7278547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.05,4711
2024-07-05T00:31:12.7276909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-05T00:31:13.7299344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.02,4709
2024-07-05T00:31:14.7297141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-05T00:31:15.7295062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-05T00:31:16.7448839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-05T00:31:17.7447241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.33,4730
2024-07-05T00:31:18.7444787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.44,4738
2024-07-05T00:31:19.7442950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-05T00:31:20.7440933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-05T00:31:21.7595187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.56,4678
2024-07-05T00:31:22.7905015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.9,4701
2024-07-05T00:31:23.7902841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-05T00:31:24.8056796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-05T00:31:25.8211219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.9,4701
2024-07-05T00:31:26.8209059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-07-05T00:31:27.8207493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-05T00:31:28.8361598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.22,4723
2024-07-05T00:31:29.8402628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-05T00:31:30.8499199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-05T00:31:31.8672053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-05T00:31:32.8670164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-05T00:31:33.8823843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.5,4674
2024-07-05T00:31:34.8857879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-05T00:31:35.9169755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.61,4681
2024-07-05T00:31:36.9166486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-05T00:31:37.9164403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-05T00:31:38.9225702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.53,4744
2024-07-05T00:31:39.9224140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.69,4755
2024-07-05T00:31:40.9605277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.14,4717
2024-07-05T00:31:41.9531904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-05T00:31:42.9686299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.84,4697
2024-07-05T00:31:43.9997097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-05T00:31:44.9995158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-05T00:31:45.9992560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-05T00:31:46.9990666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-05T00:31:48.0017082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.68,4686
2024-07-05T00:31:49.0327793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.81,4695
2024-07-05T00:31:50.0325505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.08,4713
2024-07-05T00:31:51.0324835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-05T00:31:52.0635374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-05T00:31:53.0789977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-05T00:31:54.0787547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-05T00:31:55.1098392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-05T00:31:56.1096202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.02,4709
2024-07-05T00:31:57.1250276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-05T00:31:58.1560773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-07-05T00:31:59.1558819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-05T00:32:00.1556727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.77,4692
2024-07-05T00:32:01.1555025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-05T00:32:02.1552747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.14,4717
2024-07-05T00:32:03.1863148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-07-05T00:32:04.1861322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-05T00:32:05.2016032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-05T00:32:06.2325916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.84,4697
2024-07-05T00:32:07.2323867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-05T00:32:08.2322254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-05T00:32:09.2476733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-05T00:32:10.2474809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-05T00:32:11.2472924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-05T00:32:12.2783007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.77,4692
2024-07-05T00:32:13.2781581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-05T00:32:14.3092199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-05T00:32:15.2987637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-05T00:32:16.3142417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-05T00:32:17.3140612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-05T00:32:18.3451040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-05T00:32:19.3491191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-05T00:32:20.3488795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.3,4728
2024-07-05T00:32:21.3487178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.42,4736
2024-07-05T00:32:22.3441819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-05T00:32:23.3439328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.56,4678
2024-07-05T00:32:24.3749838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.27,4658
2024-07-05T00:32:25.3748383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.28,4659
2024-07-05T00:32:26.3655620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-05T00:32:27.3653676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-05T00:32:28.3807628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-05T00:32:29.4118180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-05T00:32:30.4116442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-05T00:32:31.4270253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.84,4697
2024-07-05T00:32:32.4581405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-07-05T00:32:33.4578297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.37,4733
2024-07-05T00:32:34.4703188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.77,4692
2024-07-05T00:32:35.4701858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.28,4659
2024-07-05T00:32:36.4699207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.22,4655
2024-07-05T00:32:37.4738345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.2,4653
2024-07-05T00:32:38.4912737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-05T00:32:39.4910628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.3,4728
2024-07-05T00:32:40.4909038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.75,4759
2024-07-05T00:32:41.4936773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.42,4736
2024-07-05T00:32:42.5130803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-07-05T00:32:43.5372235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-05T00:32:44.5215066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-05T00:32:45.5212438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.4,4667
2024-07-05T00:32:46.5366930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-05T00:32:47.5503064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-07-05T00:32:48.5813008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.5,4742
2024-07-05T00:32:49.5810597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.53,4744
2024-07-05T00:32:50.5839316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.86,4698
2024-07-05T00:32:51.6073668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.31,4661
2024-07-05T00:32:52.6071989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.06,4644
2024-07-05T00:32:53.6180047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.36,4664
2024-07-05T00:32:54.6177188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-07-05T00:32:55.6365322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.33,4730
2024-07-05T00:32:56.6364796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.34,4731
2024-07-05T00:32:57.6362421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-05T00:32:58.6674423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.65,4684
2024-07-05T00:32:59.6535765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-05T00:33:00.6592525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.77,4692
2024-07-05T00:33:01.6902947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.5,4742
2024-07-05T00:33:02.6900762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.46,4739
2024-07-05T00:33:03.6898866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.25,4725
2024-07-05T00:33:04.6896894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-05T00:33:05.6895163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.34,4663
2024-07-05T00:33:06.6894302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.34,4663
2024-07-05T00:33:07.6891471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-05T00:33:08.7202157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-05T00:33:09.7085436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-05T00:33:10.7240066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.05,4711
2024-07-05T00:33:11.7237771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.93,4703
2024-07-05T00:33:12.7391921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-05T00:33:13.7702251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-05T00:33:14.7701463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.21,4722
2024-07-05T00:33:15.7698534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-07-05T00:33:16.7771303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-05T00:33:17.7769145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.62,4682
2024-07-05T00:33:18.7767287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-05T00:33:19.7765001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.68,4686
2024-07-05T00:33:20.7763264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-05T00:33:21.7917481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.74,4690
2024-07-05T00:33:22.8228824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-07-05T00:33:23.8226234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-05T00:33:24.8380054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.05,4711
2024-07-05T00:33:25.8560757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-05T00:33:26.8595630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-05T00:33:27.8593107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-05T00:33:28.8784223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-05T00:33:29.9057842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-05T00:33:30.9056189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-05T00:33:31.9116244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-05T00:33:32.9156738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.62,4682
2024-07-05T00:33:33.9311089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-05T00:33:34.9621302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.81,4695
2024-07-05T00:33:35.9520714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.28,4727
2024-07-05T00:33:36.9556029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.47,4740
2024-07-05T00:33:37.9710605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.37,4733
2024-07-05T00:33:39.0021202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-05T00:33:40.0018851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-05T00:33:41.0328922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.27,4658
2024-07-05T00:33:42.0327533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.53,4676
2024-07-05T00:33:43.0349717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-05T00:33:44.0661499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.11,4715
2024-07-05T00:33:45.0656621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-05T00:33:46.0666805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.65,4684
2024-07-05T00:33:47.0811305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.62,4682
2024-07-05T00:33:48.1121865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-05T00:33:49.1024266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-05T00:33:50.1178299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-05T00:33:51.1488631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-05T00:33:52.1486702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-05T00:33:53.1484970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.31,4729
2024-07-05T00:33:54.1538623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-05T00:33:55.1848917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-05T00:33:56.1847376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-05T00:33:57.1875685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-07-05T00:33:58.1873852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-05T00:33:59.2183818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-05T00:34:00.2182186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-05T00:34:01.2336204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-05T00:34:02.2646112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.31,4729
2024-07-05T00:34:03.2644714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.64,4751
2024-07-05T00:34:04.2642547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.53,4744
2024-07-05T00:34:05.2640739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.81,4695
2024-07-05T00:34:06.2951859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-05T00:34:07.2949573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.45,4670
2024-07-05T00:34:08.3104123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-05T00:34:09.3413661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-05T00:34:10.3411795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-05T00:34:11.3565968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-05T00:34:12.3876810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-07-05T00:34:13.3875187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-05T00:34:14.4185183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-07-05T00:34:15.4339790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-05T00:34:16.4339352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-05T00:34:17.4648172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-05T00:34:18.4646061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-05T00:34:19.4643864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-05T00:34:20.4798046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.53,4676
2024-07-05T00:34:21.5108421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-05T00:34:22.5106462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-05T00:34:23.5104036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.21,4722
2024-07-05T00:34:24.5102664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.56,4746
2024-07-05T00:34:25.5100630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.27,4726
2024-07-05T00:34:26.5098414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.08,4713
2024-07-05T00:34:27.5408931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.84,4697
2024-07-05T00:34:28.5407471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-05T00:34:29.5605168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-05T00:34:30.5473597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-05T00:34:31.5471524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-05T00:34:32.5469405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.9,4701
2024-07-05T00:34:33.5467853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-05T00:34:34.5777024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-05T00:34:35.5776016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-05T00:34:36.5773015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.19,4721
2024-07-05T00:34:37.5772601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.22,4723
2024-07-05T00:34:38.5925280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-05T00:34:39.5924852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-05T00:34:40.6234691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-05T00:34:41.6232976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-07-05T00:34:42.6388001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.45,4670
2024-07-05T00:34:43.6697754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-05T00:34:44.6773647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-05T00:34:45.6771368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.14,4717
2024-07-05T00:34:46.6769241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-05T00:34:47.6767041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.77,4692
2024-07-05T00:34:48.6921174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-05T00:34:49.7231958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-05T00:34:50.7230274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-05T00:34:51.7228441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-05T00:34:52.7258366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-05T00:34:53.7569092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-05T00:34:54.7566472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-05T00:34:55.7721194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-05T00:34:56.8030800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-05T00:34:57.8028886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-05T00:34:58.8027377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-05T00:34:59.8181603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-05T00:35:00.8226327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-05T00:35:01.8380989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.68,4686
2024-07-05T00:35:02.8562067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.45,4670
2024-07-05T00:35:03.8560258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-05T00:35:04.8558564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-05T00:35:05.8712630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-05T00:35:06.9022663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-05T00:35:07.8864646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.81,4695
2024-07-05T00:35:08.9019364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-05T00:35:09.9329654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-05T00:35:10.9327365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.36,4732
2024-07-05T00:35:11.9481816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.36,4732
2024-07-05T00:35:12.9792743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.21,4722
2024-07-05T00:35:13.9790111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-05T00:35:14.9788295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-05T00:35:15.9942922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.3,4660
2024-07-05T00:35:17.0253813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-05T00:35:18.0094924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.08,4713
2024-07-05T00:35:19.0249136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.24,4724
2024-07-05T00:35:20.0559440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-05T00:35:21.0556167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-05T00:35:22.0711762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-05T00:35:23.1022234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-05T00:35:24.1019866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-05T00:35:25.1018063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.86,4698
2024-07-05T00:35:26.1329994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-05T00:35:27.1482937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-05T00:35:28.1480650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-05T00:35:29.1478616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.47,4740
2024-07-05T00:35:30.1789087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.42,4736
2024-07-05T00:35:31.1672843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-05T00:35:32.1670631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.68,4686
2024-07-05T00:35:33.1824317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.61,4681
2024-07-05T00:35:34.1822793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-05T00:35:35.1976965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.19,4721
2024-07-05T00:35:36.2014762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-05T00:35:37.2169602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.62,4682
2024-07-05T00:35:38.2323914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-05T00:35:39.2477878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-07-05T00:35:40.2475874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.22,4723
2024-07-05T00:35:41.2786009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-05T00:35:42.2649359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.42,4668
2024-07-05T00:35:43.2803254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.37,4665
2024-07-05T00:35:44.2801549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-05T00:35:45.2799482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.69,4755
2024-07-05T00:35:46.3110206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.52,4743
2024-07-05T00:35:47.2951806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-05T00:35:48.2950212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-05T00:35:49.3104525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.24,4656
2024-07-05T00:35:50.3414364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.31,4661
2024-07-05T00:35:51.3412692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.4,4667
2024-07-05T00:35:52.3444929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-05T00:35:53.3443084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.77,4692
2024-07-05T00:35:54.3597643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.99,4707
2024-07-05T00:35:55.3752049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-05T00:35:56.3906217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-05T00:35:57.3904241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-05T00:35:58.3902379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-05T00:35:59.4212913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-05T00:36:00.4211193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.93,4703
2024-07-05T00:36:01.4364299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-05T00:36:02.4362666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-05T00:36:03.4372445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-05T00:36:04.4671116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.99,4707
2024-07-05T00:36:05.4668916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-05T00:36:06.4979164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-05T00:36:07.4977833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-05T00:36:08.5132341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-05T00:36:09.5442467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-05T00:36:10.5440263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.84,4697
2024-07-05T00:36:11.5437344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.21,4722
2024-07-05T00:36:12.5592770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.44,4738
2024-07-05T00:36:13.5902274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.55,4745
2024-07-05T00:36:14.5901161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.27,4726
2024-07-05T00:36:15.5898863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-05T00:36:16.5897331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-05T00:36:17.6207944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-05T00:36:18.6205200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-05T00:36:19.6359785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.68,4686
2024-07-05T00:36:20.6669856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-05T00:36:21.6668279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-05T00:36:22.6666677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.08,4713
2024-07-05T00:36:23.6664884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.22,4723
2024-07-05T00:36:24.6973979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.21,4722
2024-07-05T00:36:25.7128689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-05T00:36:26.7127232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-05T00:36:27.7437425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-05T00:36:28.7435650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-05T00:36:29.7433929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.99,4707
2024-07-05T00:36:30.7586845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-07-05T00:36:31.7897566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-05T00:36:32.7896079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-05T00:36:33.7894087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-05T00:36:34.8088384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-05T00:36:35.8088154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-05T00:36:36.8179886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-05T00:36:37.8333522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-05T00:36:38.8332149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-05T00:36:39.8485986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.08,4713
2024-07-05T00:36:40.8796361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-05T00:36:41.8794573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.86,4698
2024-07-05T00:36:42.8792412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-05T00:36:43.8791940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.77,4692
2024-07-05T00:36:44.8970089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.81,4695
2024-07-05T00:36:45.9124626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.9,4701
2024-07-05T00:36:46.9123025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-05T00:36:47.9434386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-05T00:36:48.9588623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.84,4697
2024-07-05T00:36:49.9586180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-07-05T00:36:50.9895949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.39,4734
2024-07-05T00:36:51.9894356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.52,4743
2024-07-05T00:36:52.9892592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.5,4742
2024-07-05T00:36:54.0087895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-05T00:36:55.0084928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.3,4660
2024-07-05T00:36:56.0395737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-05T00:36:57.0393958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.56,4678
2024-07-05T00:36:58.0450365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.05,4711
2024-07-05T00:36:59.0760293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.46,4739
2024-07-05T00:37:00.0757833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.37,4733
2024-07-05T00:37:01.0912416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-05T00:37:02.0910492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-05T00:37:03.0907950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-05T00:37:04.1218369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.05,4711
2024-07-05T00:37:05.1217665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.28,4727
2024-07-05T00:37:06.1527914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.24,4724
2024-07-05T00:37:07.1681622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-05T00:37:08.1679014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-05T00:37:09.1990140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-05T00:37:10.1988260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-05T00:37:11.2142132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-05T00:37:12.2376148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-05T00:37:13.2411225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-05T00:37:14.2455269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-05T00:37:15.2453340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.9,4701
2024-07-05T00:37:16.2451834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-05T00:37:17.2606128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-05T00:37:18.2604702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.74,4690
2024-07-05T00:37:19.2602246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-07-05T00:37:20.2911820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-05T00:37:21.2910098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-05T00:37:22.2949798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-07-05T00:37:23.2947366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.02,4709
2024-07-05T00:37:24.3101459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-05T00:37:25.3411678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.74,4690
2024-07-05T00:37:26.3345533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-05T00:37:27.3343837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-05T00:37:28.3376962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-05T00:37:29.3401851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-05T00:37:30.3712272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.9,4701
2024-07-05T00:37:31.3709310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.93,4703
2024-07-05T00:37:32.3707971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-05T00:37:33.3862904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.08,4713
2024-07-05T00:37:34.4172725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-05T00:37:35.4172281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.56,4678
2024-07-05T00:37:36.4482049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-05T00:37:37.4480643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.99,4707
2024-07-05T00:37:38.4477701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.36,4732
2024-07-05T00:37:39.4476138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-05T00:37:40.4474318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-05T00:37:41.4472279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-05T00:37:42.4495055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-07-05T00:37:43.4492916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-05T00:37:44.4646854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-05T00:37:45.4645481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.77,4692
2024-07-05T00:37:46.4742613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-05T00:37:47.4740596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-05T00:37:48.4895461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-05T00:37:49.4893010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-05T00:37:50.5203230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.28,4659
2024-07-05T00:37:51.5201700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.36,4664
2024-07-05T00:37:52.5199676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-05T00:37:53.5197562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.02,4709
2024-07-05T00:37:54.5264365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-05T00:37:55.5262430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-05T00:37:56.5572839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-05T00:37:57.5570824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-05T00:37:58.5568834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.81,4695
2024-07-05T00:37:59.5506016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-05T00:38:00.5530935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-05T00:38:01.5558064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-07-05T00:38:02.5735772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.02,4709
2024-07-05T00:38:03.5734105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-05T00:38:04.5732102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-05T00:38:05.5886020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.65,4684
2024-07-05T00:38:06.6197480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-05T00:38:07.6194102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.21,4722
2024-07-05T00:38:08.6505241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.43,4737
2024-07-05T00:38:09.6503403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.22,4723
2024-07-05T00:38:10.6657498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-05T00:38:11.6966800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-05T00:38:12.6991758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-05T00:38:13.6924473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-05T00:38:14.7235989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.86,4698
2024-07-05T00:38:15.7233441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.84,4697
2024-07-05T00:38:16.7231512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.81,4695
2024-07-05T00:38:17.7280526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.99,4707
2024-07-05T00:38:18.7590354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-07-05T00:38:19.7588259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-05T00:38:20.7430475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-05T00:38:21.7585584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-05T00:38:22.7611731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.93,4703
2024-07-05T00:38:23.7765816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-05T00:38:24.7763685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.11,4715
2024-07-05T00:38:25.7762354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.84,4697
2024-07-05T00:38:26.7933919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-05T00:38:27.8088460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-05T00:38:28.8086260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.08,4713
2024-07-05T00:38:29.8084474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.28,4727
2024-07-05T00:38:30.8117358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-05T00:38:31.8245159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-05T00:38:32.8243031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-05T00:38:33.8397145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-05T00:38:34.8394469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-05T00:38:35.8549245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-05T00:38:36.8548104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.14,4717
2024-07-05T00:38:37.8857628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.86,4698
2024-07-05T00:38:38.8856139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-05T00:38:39.9009996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.68,4686
2024-07-05T00:38:40.9320737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-05T00:38:41.9320568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-07-05T00:38:42.9473001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-05T00:38:43.9783192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-05T00:38:44.9782031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-05T00:38:46.0091574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.74,4690
2024-07-05T00:38:47.0245903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.56,4678
2024-07-05T00:38:48.0243722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-05T00:38:49.0241944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-05T00:38:50.0551686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.05,4711
2024-07-05T00:38:51.0549463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.19,4721
2024-07-05T00:38:52.0547879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.14,4717
2024-07-05T00:38:53.0701699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-05T00:38:54.0699364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-05T00:38:55.1009352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.65,4684
2024-07-05T00:38:56.1007951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-05T00:38:57.1317768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.25,4725
2024-07-05T00:38:58.1315533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.28,4727
2024-07-05T00:38:59.1314038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.84,4697
2024-07-05T00:39:00.1311954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.53,4676
2024-07-05T00:39:01.1404324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-07-05T00:39:02.1714899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.45,4670
2024-07-05T00:39:03.1713245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-05T00:39:04.1866685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.81,4695
2024-07-05T00:39:05.2177840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-05T00:39:06.2175290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-05T00:39:07.2172910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.17,4719
2024-07-05T00:39:08.2170896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.11,4715
2024-07-05T00:39:09.2168369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.81,4695
2024-07-05T00:39:10.2479460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-05T00:39:11.2477355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.45,4670
2024-07-05T00:39:12.2475506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.5,4674
2024-07-05T00:39:13.2629089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-05T00:39:14.2627480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-07-05T00:39:15.2937820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.11,4715
2024-07-05T00:39:16.2936325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-07-05T00:39:17.3090319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-07-05T00:39:18.3398984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-05T00:39:19.3574766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-05T00:39:20.3489239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-05T00:39:21.3800236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-05T00:39:22.3700380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-05T00:39:23.3697991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.81,4695
2024-07-05T00:39:24.4008707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-05T00:39:25.4006687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.74,4690
2024-07-05T00:39:26.4005046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-05T00:39:27.4002193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-05T00:39:28.3892513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-05T00:39:29.4073386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.19,4721
2024-07-05T00:39:30.4227819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.24,4724
2024-07-05T00:39:31.4069050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.84,4697
2024-07-05T00:39:32.4067442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-05T00:39:33.4065574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.08,4713
2024-07-05T00:39:34.4395859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-07-05T00:39:35.4426753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.84,4697
2024-07-05T00:39:36.4425626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-05T00:39:37.4423900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-05T00:39:38.4616869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-05T00:39:39.4614629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-05T00:39:40.4946993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.08,4713
2024-07-05T00:39:41.4923220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-05T00:39:42.4922203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.08,4713
2024-07-05T00:39:43.5233219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.27,4726
2024-07-05T00:39:44.5230367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.27,4726
2024-07-05T00:39:45.5385156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.99,4707
2024-07-05T00:39:46.5695490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-05T00:39:47.5693582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-05T00:39:48.5691515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.36,4664
2024-07-05T00:39:49.5689177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.45,4670
2024-07-05T00:39:50.5729681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.74,4690
2024-07-05T00:39:51.5728267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.02,4709
2024-07-05T00:39:52.5746168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.28,4727
2024-07-05T00:39:53.5744125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.56,4746
2024-07-05T00:39:54.6054791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.36,4732
2024-07-05T00:39:55.5926666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-05T00:39:56.5983545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-05T00:39:57.5981817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-05T00:39:58.5979480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-05T00:39:59.5977567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-05T00:40:00.6287854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.62,4682
2024-07-05T00:40:01.6285621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.61,4681
2024-07-05T00:40:02.6596776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-05T00:40:03.6594089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-05T00:40:04.6592611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.42,4736
2024-07-05T00:40:05.6591192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.27,4726
2024-07-05T00:40:06.6589104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.84,4697
2024-07-05T00:40:07.6743636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.39,4666
2024-07-05T00:40:08.7053702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.15,4650
2024-07-05T00:40:09.7051508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.27,4658
2024-07-05T00:40:10.7049966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-05T00:40:11.7119112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-07-05T00:40:12.7116346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.25,4725
2024-07-05T00:40:13.7271661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.22,4723
2024-07-05T00:40:14.7582667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-05T00:40:15.7580489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-05T00:40:16.7578469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-05T00:40:17.7576579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.45,4670
2024-07-05T00:40:18.7635958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-05T00:40:19.7946976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-05T00:40:20.7944792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-05T00:40:21.7942114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.24,4724
2024-07-05T00:40:22.8115094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-05T00:40:23.8112996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-05T00:40:24.8317718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.39,4666
2024-07-05T00:40:25.8316711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.37,4665
2024-07-05T00:40:26.8376407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.65,4684
2024-07-05T00:40:27.8218446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.11,4715
2024-07-05T00:40:28.8215583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.27,4726
2024-07-05T00:40:29.8370284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-05T00:40:30.8368732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-05T00:40:31.8366040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.84,4697
2024-07-05T00:40:32.8410331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-05T00:40:33.8408368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.25,4725
2024-07-05T00:40:34.8406526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.99,4707
2024-07-05T00:40:35.8716738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-05T00:40:36.8715916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.62,4682
2024-07-05T00:40:37.8713167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-05T00:40:38.8710430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.68,4686
2024-07-05T00:40:39.8865374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-05T00:40:40.8949359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-05T00:40:41.9103731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-05T00:40:42.9147265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-05T00:40:43.9145519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-05T00:40:44.9299656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-05T00:40:45.9610214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-05T00:40:46.9608020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-05T00:40:47.9606660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-07-05T00:40:48.9604374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.47,4740
2024-07-05T00:40:49.9637325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.24,4724
2024-07-05T00:40:50.9791670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-05T00:40:52.0102479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.27,4658
2024-07-05T00:40:53.0099941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-05T00:40:54.0098259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.08,4713
2024-07-05T00:40:55.0408407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.27,4726
2024-07-05T00:40:56.0406425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-05T00:40:57.0560906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-05T00:40:58.0870483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.02,4709
2024-07-05T00:40:59.0870140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.17,4719
2024-07-05T00:41:00.1024575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.14,4717
2024-07-05T00:41:01.1022102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-05T00:41:02.1331522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.02,4709
2024-07-05T00:41:03.1330381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.84,4697
2024-07-05T00:41:04.1327237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-05T00:41:05.1325792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.93,4703
2024-07-05T00:41:06.1636428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-05T00:41:07.1634320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-05T00:41:08.1632335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.77,4692
2024-07-05T00:41:09.1660958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-05T00:41:10.1785508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-05T00:41:11.2095164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-05T00:41:12.2093417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.11,4715
2024-07-05T00:41:13.2091705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.33,4730
2024-07-05T00:41:14.2264043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.42,4736
2024-07-05T00:41:15.2262042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-05T00:41:16.2416523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.05,4711
2024-07-05T00:41:17.2726113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-05T00:41:18.2725010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.61,4681
2024-07-05T00:41:19.3035555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-05T00:41:20.3033582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-05T00:41:21.3187522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-05T00:41:22.3185719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.02,4709
2024-07-05T00:41:23.3496106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.08,4713
2024-07-05T00:41:24.3494279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-05T00:41:25.3664662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-05T00:41:26.3597446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-07-05T00:41:27.3595319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.99,4707
2024-07-05T00:41:28.3782249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-05T00:41:29.3780023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-05T00:41:30.4090553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-05T00:41:31.4088470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.42,4668
2024-07-05T00:41:32.4086251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-05T00:41:33.3928883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.24,4724
2024-07-05T00:41:34.3926594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.27,4726
2024-07-05T00:41:35.3924951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.19,4721
2024-07-05T00:41:36.4078525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-05T00:41:37.4261213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.68,4686
2024-07-05T00:41:38.4259384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-05T00:41:39.4413814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-05T00:41:40.4442785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-05T00:41:41.4752849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-05T00:41:42.4751004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-05T00:41:43.4749023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.45,4670
2024-07-05T00:41:44.4818531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.53,4676
2024-07-05T00:41:45.4991029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.99,4707
2024-07-05T00:41:46.4989346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-05T00:41:47.4987278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-05T00:41:48.5042418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.02,4709
2024-07-05T00:41:49.5088798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.02,4709
2024-07-05T00:41:50.5086692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-05T00:41:51.5241854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-05T00:41:52.5551042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-05T00:41:53.5549137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-05T00:41:54.5603198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.02,4709
2024-07-05T00:41:55.5913717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-05T00:41:56.5754995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-05T00:41:57.5909472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-05T00:41:58.5907765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.5,4674
2024-07-05T00:41:59.6217960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-05T00:42:00.6216753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-05T00:42:01.6215026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-05T00:42:02.6234585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-05T00:42:03.6388189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.55,4745
2024-07-05T00:42:04.6386876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.47,4740
2024-07-05T00:42:05.6620936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.36,4732
2024-07-05T00:42:06.6538812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-05T00:42:07.6850090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.99,4707
2024-07-05T00:42:08.6847245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.93,4703
2024-07-05T00:42:09.6845306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.84,4697
2024-07-05T00:42:10.6999197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-05T00:42:11.7310280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.65,4684
2024-07-05T00:42:12.7307886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-05T00:42:13.7462195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-05T00:42:14.7772619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-05T00:42:15.7770182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.11,4715
2024-07-05T00:42:16.7800896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.46,4739
2024-07-05T00:42:17.8034865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.34,4731
2024-07-05T00:42:18.8033101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-07-05T00:42:19.8277921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.86,4698
2024-07-05T00:42:20.8275618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.77,4692
2024-07-05T00:42:21.8429350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-05T00:42:22.8428696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-07-05T00:42:23.8738428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-07-05T00:42:24.8736273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-05T00:42:25.8734844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-05T00:42:26.8842950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-05T00:42:27.8840803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.65,4684
2024-07-05T00:42:28.8838448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-05T00:42:29.8993028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.45,4670
2024-07-05T00:42:30.9041378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-05T00:42:31.9038551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.99,4707
2024-07-05T00:42:32.9099638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-05T00:42:33.9407996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-05T00:42:34.9407128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-05T00:42:35.9561500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-05T00:42:36.9595662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.99,4707
2024-07-05T00:42:37.9906043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.08,4713
2024-07-05T00:42:38.9904100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.93,4703
2024-07-05T00:42:39.9903219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-05T00:42:40.9901436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-05T00:42:42.0055861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-05T00:42:43.0366070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.08,4713
2024-07-05T00:42:44.0363596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-07-05T00:42:45.0674732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.93,4703
2024-07-05T00:42:46.0828770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-05T00:42:47.0827017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-05T00:42:48.0763390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.93,4703
2024-07-05T00:42:49.0761670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.11,4715
2024-07-05T00:42:50.0759206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.21,4722
2024-07-05T00:42:51.1070078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.05,4711
2024-07-05T00:42:52.1067788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-05T00:42:53.1120707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-05T00:42:54.1432405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-05T00:42:55.1429536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-05T00:42:56.1584611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-05T00:42:57.1582883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-05T00:42:58.1581170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-05T00:42:59.1892030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-05T00:43:00.1889610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-05T00:43:01.1887564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.9,4701
2024-07-05T00:43:02.2197248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-05T00:43:03.2195213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-05T00:43:04.2348580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-05T00:43:05.2658509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.61,4681
2024-07-05T00:43:06.2655799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-05T00:43:07.2809525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-05T00:43:08.3119345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-07-05T00:43:09.3117780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.9,4701
2024-07-05T00:43:10.3427622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.77,4692
2024-07-05T00:43:11.3580774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.77,4692
2024-07-05T00:43:12.3578758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-05T00:43:13.3888917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.05,4711
2024-07-05T00:43:14.3887227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.05,4711
2024-07-05T00:43:15.3884603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-05T00:43:16.3882366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-05T00:43:17.3878979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-05T00:43:18.3877762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-05T00:43:19.4187817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-05T00:43:20.4185461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-05T00:43:21.4183554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-05T00:43:22.4208896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-05T00:43:23.4519370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-05T00:43:24.4380748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-05T00:43:25.4378357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.62,4682
2024-07-05T00:43:26.4399105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-05T00:43:27.4708266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-05T00:43:28.4707387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.33,4730
2024-07-05T00:43:29.4860982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.28,4727
2024-07-05T00:43:30.5171198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-05T00:43:31.5169629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.74,4690
2024-07-05T00:43:32.5165478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-05T00:43:33.5477268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.99,4707
2024-07-05T00:43:34.5474979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-05T00:43:35.5629443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-05T00:43:36.5807489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-05T00:43:37.5806006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.74,4690
2024-07-05T00:43:38.5803397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.28,4727
2024-07-05T00:43:39.5801453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.31,4729
2024-07-05T00:43:40.5936893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.21,4722
2024-07-05T00:43:41.5934607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.9,4701
2024-07-05T00:43:42.5993699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.77,4692
2024-07-05T00:43:43.5991347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-05T00:43:44.6303098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-05T00:43:45.6301543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-05T00:43:46.6455618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-05T00:43:47.6548459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-05T00:43:48.6702961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-05T00:43:49.6701170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.17,4719
2024-07-05T00:43:50.6698225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.9,4701
2024-07-05T00:43:51.6853284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-05T00:43:52.6932133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-05T00:43:53.6930641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.65,4684
2024-07-05T00:43:54.7084690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-05T00:43:55.7395598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-05T00:43:56.7429914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.14,4717
2024-07-05T00:43:57.7427669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-05T00:43:58.7458461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.86,4698
2024-07-05T00:43:59.7300562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-05T00:44:00.7454792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-05T00:44:01.7765002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-05T00:44:02.7762664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-05T00:44:03.7760728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-05T00:44:04.7757043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-05T00:44:05.8069252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.4,4735
2024-07-05T00:44:06.8068194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.39,4734
2024-07-05T00:44:07.8065302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.08,4713
2024-07-05T00:44:08.8220214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-05T00:44:09.8395666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-05T00:44:10.8393453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-05T00:44:11.8547862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-05T00:44:12.8858279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-05T00:44:13.8754057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-05T00:44:14.8777770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.14,4717
2024-07-05T00:44:15.9087056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.37,4733
2024-07-05T00:44:16.9086279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.24,4724
2024-07-05T00:44:17.9084015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.99,4707
2024-07-05T00:44:18.9394589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-05T00:44:19.9461297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.86,4698
2024-07-05T00:44:20.9459287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-05T00:44:21.9477169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.86,4698
2024-07-05T00:44:22.9787343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-05T00:44:23.9785898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-05T00:44:24.9783572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.02,4709
2024-07-05T00:44:26.0094009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-05T00:44:27.0092284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.27,4726
2024-07-05T00:44:28.0247503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.11,4715
2024-07-05T00:44:29.0423086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-05T00:44:30.0421015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-05T00:44:31.0574935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-05T00:44:32.0885648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-05T00:44:33.0882007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.08,4713
2024-07-05T00:44:34.0881458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-05T00:44:35.1191459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-05T00:44:36.1188904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.68,4686
2024-07-05T00:44:37.1187459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-05T00:44:38.1186288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-05T00:44:39.1184090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.11,4715
2024-07-05T00:44:40.1378544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-05T00:44:41.1376491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-05T00:44:42.1589272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-05T00:44:43.1609566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.84,4697
2024-07-05T00:44:44.1451396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.14,4717
2024-07-05T00:44:45.1449428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-05T00:44:46.1603652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-05T00:44:47.1913454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.74,4690
2024-07-05T00:44:48.1910670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-07-05T00:44:49.1910108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-05T00:44:50.1908299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-05T00:44:51.2218605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.93,4703
2024-07-05T00:44:52.2216547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.25,4725
2024-07-05T00:44:53.2214617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.28,4727
2024-07-05T00:44:54.2368533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-05T00:44:55.2679097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-05T00:44:56.2677602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-07-05T00:44:57.2674894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-05T00:44:58.2673070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-05T00:44:59.2688485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-05T00:45:00.2668684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-05T00:45:01.2979750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.93,4703
2024-07-05T00:45:02.3006237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-07-05T00:45:03.3003919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-05T00:45:04.3315113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-05T00:45:05.3311276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-05T00:45:06.3311067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-05T00:45:07.3308950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.93,4703
2024-07-05T00:45:08.3306948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-05T00:45:09.3333851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.61,4681
2024-07-05T00:45:10.3643952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.5,4674
2024-07-05T00:45:11.3641923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-05T00:45:12.3640629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-05T00:45:13.3638570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.27,4726
2024-07-05T00:45:14.3636056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.22,4723
2024-07-05T00:45:15.3790502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-05T00:45:16.3828361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-05T00:45:17.3869041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.86,4698
2024-07-05T00:45:18.3896707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-05T00:45:19.4207360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.11,4715
2024-07-05T00:45:20.4205222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.19,4721
2024-07-05T00:45:21.4203015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-05T00:45:22.4200582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-05T00:45:23.4355630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-05T00:45:24.4665877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-05T00:45:25.4585747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-05T00:45:26.4896291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-05T00:45:27.4893913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-05T00:45:28.4892615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-05T00:45:29.5095959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.37,4665
2024-07-05T00:45:30.5093773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.18,4652
2024-07-05T00:45:31.5196617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.99,4707
2024-07-05T00:45:32.5350756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.33,4730
2024-07-05T00:45:33.5662318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-05T00:45:34.5560830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-05T00:45:35.5558591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-05T00:45:36.5555671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.84,4697
2024-07-05T00:45:37.5554579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-05T00:45:38.5864704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.84,4697
2024-07-05T00:45:39.6019240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-05T00:45:40.6329655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.74,4690
2024-07-05T00:45:41.6327203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-05T00:45:42.6325388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-05T00:45:43.6479345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-05T00:45:44.6633775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.65,4684
2024-07-05T00:45:45.6631443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-05T00:45:46.6630012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.99,4707
2024-07-05T00:45:47.6784138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.05,4711
2024-07-05T00:45:48.7094379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-05T00:45:49.7092889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.05,4711
2024-07-05T00:45:50.7090020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-05T00:45:51.7088602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-05T00:45:52.7086468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-05T00:45:53.7084721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-05T00:45:54.7395238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-05T00:45:55.7393210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.27,4726
2024-07-05T00:45:56.7256554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.28,4727
2024-07-05T00:45:57.7361936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.93,4703
2024-07-05T00:45:58.7359189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-05T00:45:59.7357773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-05T00:46:00.7512129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.02,4709
2024-07-05T00:46:01.7510432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.74,4690
2024-07-05T00:46:02.7820252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.56,4678
2024-07-05T00:46:03.7817900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-07-05T00:46:04.7972495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-05T00:46:05.7971245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.17,4719
2024-07-05T00:46:06.8124216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.25,4725
2024-07-05T00:46:07.8123861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-05T00:46:08.8120835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-05T00:46:09.8275616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-05T00:46:10.8585043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-05T00:46:11.8583525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-05T00:46:12.8781107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.22,4723
2024-07-05T00:46:13.8777745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.37,4733
2024-07-05T00:46:14.9090076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-07-05T00:46:15.8972546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-05T00:46:16.9284418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-05T00:46:17.9375536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.68,4686
2024-07-05T00:46:18.9373320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-05T00:46:19.9404923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.39,4734
2024-07-05T00:46:20.9715494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.36,4732
2024-07-05T00:46:21.9712572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-05T00:46:22.9885246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.74,4690
2024-07-05T00:46:23.9882937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-05T00:46:25.0036375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-05T00:46:26.0346917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.93,4703
2024-07-05T00:46:27.0344877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.05,4711
2024-07-05T00:46:28.0498984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-05T00:46:29.0740830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-05T00:46:30.0738935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.28,4727
2024-07-05T00:46:31.0736417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.21,4722
2024-07-05T00:46:32.1046614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-05T00:46:33.1044482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-05T00:46:34.1199161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-05T00:46:35.1509354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-05T00:46:36.1508645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-05T00:46:37.1505569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.36,4664
2024-07-05T00:46:38.1502774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.5,4674
2024-07-05T00:46:39.1500817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.93,4703
2024-07-05T00:46:40.1810180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-05T00:46:41.1809966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.25,4725
2024-07-05T00:46:42.1807539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-05T00:46:43.1861380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-05T00:46:44.1859169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-05T00:46:45.1857387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.05,4711
2024-07-05T00:46:46.2167429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.27,4726
2024-07-05T00:46:47.2225727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-05T00:46:48.2224329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.81,4695
2024-07-05T00:46:49.2534438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.05,4711
2024-07-05T00:46:50.2531735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-07-05T00:46:51.2686396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-05T00:46:52.2911998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-05T00:46:53.2903042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-07-05T00:46:54.2901193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.56,4678
2024-07-05T00:46:55.3077490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-05T00:46:56.3231725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.05,4711
2024-07-05T00:46:57.3229349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.17,4719
2024-07-05T00:46:58.3403676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-07-05T00:46:59.3401702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.05,4711
2024-07-05T00:47:00.3558898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-05T00:47:01.3554214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-05T00:47:02.3552267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-05T00:47:03.3862343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.99,4707
2024-07-05T00:47:04.3860475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-05T00:47:05.3857479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.21,4722
2024-07-05T00:47:06.4170117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.22,4723
2024-07-05T00:47:07.4322649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-05T00:47:08.4320807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-05T00:47:09.4364985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-05T00:47:10.4363125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.36,4664
2024-07-05T00:47:11.4517049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-05T00:47:12.4732864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.28,4727
2024-07-05T00:47:13.4731503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.3,4728
2024-07-05T00:47:14.4728847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-07-05T00:47:15.4727578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-05T00:47:16.4724750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-05T00:47:17.4779105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-05T00:47:18.4776500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-05T00:47:19.4930382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-05T00:47:20.5085016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-05T00:47:21.4926625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.86,4698
2024-07-05T00:47:22.4924412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-05T00:47:23.4921808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-05T00:47:24.4939885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-05T00:47:25.5124808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-05T00:47:26.5155668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-05T00:47:27.5153434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-05T00:47:28.5151289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.61,4681
2024-07-05T00:47:29.5305768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.81,4695
2024-07-05T00:47:30.5303091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.08,4713
2024-07-05T00:47:31.5613476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.21,4722
2024-07-05T00:47:32.5611010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-05T00:47:33.5644778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-05T00:47:34.5817605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.65,4684
2024-07-05T00:47:35.5815704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-05T00:47:36.5813271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.84,4697
2024-07-05T00:47:37.5811107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-05T00:47:38.5836471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-05T00:47:39.6119163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.11,4715
2024-07-05T00:47:40.6117664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-05T00:47:41.6271980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-05T00:47:42.6305733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.08,4713
2024-07-05T00:47:43.6616416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.9,4701
2024-07-05T00:47:44.6613880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-05T00:47:45.6768126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-05T00:47:46.6766148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-07-05T00:47:47.7076801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.65,4684
2024-07-05T00:47:48.7074224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.74,4690
2024-07-05T00:47:49.7072216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-07-05T00:47:50.7226659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.08,4713
2024-07-05T00:47:51.7537223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-05T00:47:52.7434677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-05T00:47:53.7493719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-05T00:47:54.7491522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-05T00:47:55.7527690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-05T00:47:56.7836598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-05T00:47:57.7836515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-05T00:47:58.7990552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-05T00:47:59.8300822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.36,4732
2024-07-05T00:48:00.8170125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-05T00:48:01.8167315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-05T00:48:02.8321826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.33,4662
2024-07-05T00:48:03.8632220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.4,4667
2024-07-05T00:48:04.8629927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.99,4707
2024-07-05T00:48:05.8940565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.27,4726
2024-07-05T00:48:06.8937291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.36,4732
2024-07-05T00:48:07.9092315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.27,4726
2024-07-05T00:48:08.9328239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-05T00:48:09.9326191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-05T00:48:10.9503356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-05T00:48:11.9656755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.81,4695
2024-07-05T00:48:12.9838414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-05T00:48:13.9922052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-05T00:48:14.9919790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-05T00:48:16.0130084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.11,4715
2024-07-05T00:48:17.0128481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.99,4707
2024-07-05T00:48:18.0439629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-05T00:48:19.0436885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.93,4703
2024-07-05T00:48:20.0435331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-05T00:48:21.0433311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-05T00:48:22.0432068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.22,4723
2024-07-05T00:48:23.0428207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-07-05T00:48:24.0581607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.93,4703
2024-07-05T00:48:25.0891318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-05T00:48:26.0888660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-05T00:48:27.1198351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-05T00:48:28.1351993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.22,4723
2024-07-05T00:48:29.1192589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.14,4717
2024-07-05T00:48:30.1348213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-05T00:48:31.1555335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.65,4684
2024-07-05T00:48:32.1552864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-05T00:48:33.1551177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-05T00:48:34.1548144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.9,4701
2024-07-05T00:48:35.1858111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.84,4697
2024-07-05T00:48:36.2012366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-05T00:48:37.2009774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.65,4684
2024-07-05T00:48:38.2319914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.74,4690
2024-07-05T00:48:39.2317951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.02,4709
2024-07-05T00:48:40.2471913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-05T00:48:41.2469443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.93,4703
2024-07-05T00:48:42.2780250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.14,4717
2024-07-05T00:48:43.2777552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-05T00:48:44.2805891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.05,4711
2024-07-05T00:48:45.2710060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.93,4703
2024-07-05T00:48:46.2735147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-05T00:48:47.2918193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-05T00:48:48.2851292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-05T00:48:49.3005879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-05T00:48:50.2846774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.61,4681
2024-07-05T00:48:51.2999253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.39,4666
2024-07-05T00:48:52.2999209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.42,4668
2024-07-05T00:48:53.2996468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-05T00:48:54.3306810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.19,4721
2024-07-05T00:48:55.3305051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.42,4736
2024-07-05T00:48:56.3459449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.44,4738
2024-07-05T00:48:57.3769049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-05T00:48:58.3741739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.53,4676
2024-07-05T00:48:59.4002645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-05T00:49:00.4001307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-05T00:49:01.3900528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-05T00:49:02.4210088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-05T00:49:03.4208360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-05T00:49:04.4362244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-05T00:49:05.4672633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-05T00:49:06.4670702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-05T00:49:07.4668551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.22,4723
2024-07-05T00:49:08.4823922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.33,4730
2024-07-05T00:49:09.5133177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-05T00:49:10.4998770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-05T00:49:11.4996411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-05T00:49:12.4994550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-05T00:49:13.5234171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-05T00:49:14.5233182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.37,4733
2024-07-05T00:49:15.5323880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.47,4740
2024-07-05T00:49:16.5635222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.19,4721
2024-07-05T00:49:17.5633006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.84,4697
2024-07-05T00:49:18.5788138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.61,4681
2024-07-05T00:49:19.6098264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.56,4678
2024-07-05T00:49:20.6095851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.62,4682
2024-07-05T00:49:21.6249860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.77,4692
2024-07-05T00:49:22.6560820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-05T00:49:23.6559034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-05T00:49:24.6556379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-05T00:49:25.6588772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-05T00:49:26.6585704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-05T00:49:27.6584692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.08,4713
2024-07-05T00:49:28.6582407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-05T00:49:29.6893101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-05T00:49:30.6891030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-05T00:49:31.7045288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-05T00:49:32.7355483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-05T00:49:33.7249920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.05,4711
2024-07-05T00:49:34.7247506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-05T00:49:35.7557867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-05T00:49:36.7591806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-05T00:49:37.7589996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-07-05T00:49:38.7588130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-05T00:49:39.7742087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-05T00:49:40.7939861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.36,4664
2024-07-05T00:49:41.8094089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.31,4661
2024-07-05T00:49:42.8093034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-05T00:49:43.8089837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-05T00:49:44.8088481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-07-05T00:49:45.8086476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-05T00:49:46.8240885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-05T00:49:47.8551097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-05T00:49:48.8549548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.28,4727
2024-07-05T00:49:49.8547067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.4,4735
2024-07-05T00:49:50.8857206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-05T00:49:51.8855696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-05T00:49:52.8879973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-05T00:49:53.8876896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-05T00:49:54.9187815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-05T00:49:55.9185151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-05T00:49:56.9339277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-05T00:49:57.9369872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.14,4717
2024-07-05T00:49:58.9550535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-05T00:49:59.9548739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-05T00:50:00.9546551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-05T00:50:01.9701573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-05T00:50:03.0011482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.37,4733
2024-07-05T00:50:04.0009312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.42,4736
2024-07-05T00:50:05.0032218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-07-05T00:50:06.0317788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.74,4690
2024-07-05T00:50:07.0315614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-05T00:50:08.0469992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.65,4684
2024-07-05T00:50:09.0780731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.84,4697
2024-07-05T00:50:10.0778005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.84,4697
2024-07-05T00:50:11.0838526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.84,4697
2024-07-05T00:50:12.0774796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-07-05T00:50:13.0928989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-07-05T00:50:14.1109411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-05T00:50:15.1143241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-05T00:50:16.1140844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.61,4681
2024-07-05T00:50:17.1138959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-05T00:50:18.1136685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-05T00:50:19.1447814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.02,4709
2024-07-05T00:50:20.1445366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.93,4703
2024-07-05T00:50:21.1599825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-05T00:50:22.1597276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.77,4692
2024-07-05T00:50:23.1907871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-05T00:50:24.1906088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-05T00:50:25.2094774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-05T00:50:26.2092767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.34,4663
2024-07-05T00:50:27.2403209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.39,4666
2024-07-05T00:50:28.2401470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-05T00:50:29.2711627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-05T00:50:30.2709430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-05T00:50:31.2707607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-05T00:50:32.2705457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.31,4661
2024-07-05T00:50:33.2704644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-05T00:50:34.2701569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-05T00:50:35.2928477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.21,4722
2024-07-05T00:50:36.3166092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-07-05T00:50:37.3238953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.3,4728
2024-07-05T00:50:38.3237572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.28,4727
2024-07-05T00:50:39.3391788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-05T00:50:40.3702416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-05T00:50:41.3699488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.53,4676
2024-07-05T00:50:42.3698639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.4,4667
2024-07-05T00:50:43.3695446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.61,4681
2024-07-05T00:50:44.4007208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.11,4715
2024-07-05T00:50:45.4035312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.4,4735
2024-07-05T00:50:46.4033089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.46,4739
2024-07-05T00:50:47.4187747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-05T00:50:48.4185494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-05T00:50:49.4496030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-05T00:50:50.4494323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.84,4697
2024-07-05T00:50:51.4492284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-05T00:50:52.4802923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.39,4734
2024-07-05T00:50:53.4800227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.37,4733
2024-07-05T00:50:54.4954477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.14,4717
2024-07-05T00:50:55.5265670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-05T00:50:56.5263299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-05T00:50:57.5417163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-05T00:50:58.5593950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.62,4682
2024-07-05T00:50:59.5591041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.81,4695
2024-07-05T00:51:00.5607238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-05T00:51:01.5587417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.46,4739
2024-07-05T00:51:02.5654348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.37,4733
2024-07-05T00:51:03.5652601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-07-05T00:51:04.5962953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-05T00:51:05.5960596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.84,4697
2024-07-05T00:51:06.6115564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-05T00:51:07.6113236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-05T00:51:08.6425140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-05T00:51:09.6421843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-05T00:51:10.6732422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.93,4703
2024-07-05T00:51:11.6729041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.34,4731
2024-07-05T00:51:12.6593017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-05T00:51:13.6610813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-05T00:51:14.6789035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-05T00:51:15.6787006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.4,4667
2024-07-05T00:51:16.6784885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.4,4667
2024-07-05T00:51:17.6782725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-05T00:51:18.7093124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-05T00:51:19.7091428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.81,4695
2024-07-05T00:51:20.7245513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-07-05T00:51:21.7556577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.36,4732
2024-07-05T00:51:22.7554249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.53,4744
2024-07-05T00:51:23.7552625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.36,4732
2024-07-05T00:51:24.7584136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.02,4709
2024-07-05T00:51:25.7642115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.53,4676
2024-07-05T00:51:26.7639821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.27,4658
2024-07-05T00:51:27.7638467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.37,4665
2024-07-05T00:51:28.7948216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-05T00:51:29.7985637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-05T00:51:30.8081258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-07-05T00:51:31.8079103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-07-05T00:51:32.8077759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-07-05T00:51:33.8387979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-05T00:51:34.8422605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-05T00:51:35.8420428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-05T00:51:36.8574328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.9,4701
2024-07-05T00:51:37.8572020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-05T00:51:38.8778018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-05T00:51:39.8776697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-05T00:51:40.8774773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.17,4719
2024-07-05T00:51:41.9085189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-05T00:51:42.9082464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.27,4658
2024-07-05T00:51:43.8946567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.27,4658
2024-07-05T00:51:44.9101179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.5,4674
2024-07-05T00:51:45.9411042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-05T00:51:46.9409577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.36,4732
2024-07-05T00:51:47.9407150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.34,4731
2024-07-05T00:51:48.9405140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.02,4709
2024-07-05T00:51:49.9402938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-05T00:51:50.9401374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-05T00:51:51.9711839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-05T00:51:52.9709594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-05T00:51:53.9707187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-05T00:51:54.9862156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-05T00:51:56.0172436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-05T00:51:57.0170871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-05T00:51:58.0325387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.93,4703
2024-07-05T00:51:59.0479214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.08,4713
2024-07-05T00:52:00.0509751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.37,4733
2024-07-05T00:52:01.0603757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.36,4732
2024-07-05T00:52:02.0601521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-05T00:52:03.0911115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.05,4711
2024-07-05T00:52:04.0909937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-05T00:52:05.1063427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.86,4698
2024-07-05T00:52:06.1375026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-05T00:52:07.1373578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-05T00:52:08.1370866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-05T00:52:09.1525235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-05T00:52:10.1835657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-05T00:52:11.1833562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-05T00:52:12.1988464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-07-05T00:52:13.2297782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.4,4735
2024-07-05T00:52:14.2296595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.43,4737
2024-07-05T00:52:15.2606743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.14,4717
2024-07-05T00:52:16.2604616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.93,4703
2024-07-05T00:52:17.2804027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.84,4697
2024-07-05T00:52:18.2802165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.61,4681
2024-07-05T00:52:19.2800409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-05T00:52:20.2954798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.84,4697
2024-07-05T00:52:21.3264955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.68,4686
2024-07-05T00:52:22.3263166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.45,4670
2024-07-05T00:52:23.3260917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.45,4670
2024-07-05T00:52:24.3571816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-05T00:52:25.3569085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-05T00:52:26.3567519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.19,4721
2024-07-05T00:52:27.3565347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-05T00:52:28.3798856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.05,4711
2024-07-05T00:52:29.4029866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.84,4697
2024-07-05T00:52:30.4028059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-05T00:52:31.4026270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.27,4726
2024-07-05T00:52:32.4024586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-05T00:52:33.4021869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-05T00:52:34.4332739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.62,4682
2024-07-05T00:52:35.4330814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-05T00:52:36.4484985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-05T00:52:37.4482662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-05T00:52:38.4793324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.62,4682
2024-07-05T00:52:39.4791297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.61,4681
2024-07-05T00:52:40.4852753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-05T00:52:41.5162628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.11,4715
2024-07-05T00:52:42.5160630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-07-05T00:52:43.5244615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-05T00:52:44.5554844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-05T00:52:45.5552847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-05T00:52:46.5394556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-05T00:52:47.5413762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.52,4743
2024-07-05T00:52:48.5411683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.44,4738
2024-07-05T00:52:49.5410516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-05T00:52:50.5719982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-05T00:52:51.5616973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-05T00:52:52.5927745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-05T00:52:53.5924878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-05T00:52:54.6079840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-05T00:52:55.6389658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-05T00:52:56.6387797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-05T00:52:57.6542220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-05T00:52:58.6853544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-05T00:52:59.6850883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.08,4713
2024-07-05T00:53:00.7004546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-05T00:53:01.7315104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-05T00:53:02.7313435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-05T00:53:03.7623279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-05T00:53:04.7621220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-05T00:53:05.7619432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-05T00:53:06.7773835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.53,4676
2024-07-05T00:53:07.8083663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-05T00:53:08.8082557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-05T00:53:09.8080320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-05T00:53:10.8234875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-05T00:53:11.8545213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-05T00:53:12.8416444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.65,4684
2024-07-05T00:53:13.8570564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.74,4690
2024-07-05T00:53:14.8881030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.02,4709
2024-07-05T00:53:15.8879787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-05T00:53:16.8877400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-05T00:53:17.8897062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-05T00:53:18.9077476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-05T00:53:19.9075957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-05T00:53:20.9073448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-05T00:53:21.9073033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-05T00:53:22.9382216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-05T00:53:23.9380726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-05T00:53:24.9534196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-05T00:53:25.9845099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-05T00:53:26.9841260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-05T00:53:27.9874997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.62,4682
2024-07-05T00:53:28.9872259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.84,4697
2024-07-05T00:53:30.0026881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-05T00:53:31.0337519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.37,4733
2024-07-05T00:53:32.0412028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.3,4728
2024-07-05T00:53:33.0409331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.33,4730
2024-07-05T00:53:34.0564614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-05T00:53:35.0562538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-05T00:53:36.0872001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.81,4695
2024-07-05T00:53:37.0870599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-05T00:53:38.1024840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-07-05T00:53:39.1061166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-05T00:53:40.1370985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-05T00:53:41.1369251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-07-05T00:53:42.1368057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.11,4715
2024-07-05T00:53:43.1522734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.21,4722
2024-07-05T00:53:44.1846024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.24,4724
2024-07-05T00:53:45.1673976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-05T00:53:46.1671645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-05T00:53:47.1826417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-05T00:53:48.2003207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.84,4697
2024-07-05T00:53:49.2001465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-05T00:53:50.2027326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.56,4678
2024-07-05T00:53:51.2336547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-05T00:53:52.2335364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-05T00:53:53.2391095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.08,4713
2024-07-05T00:53:54.2670048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-05T00:53:55.2708493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.21,4722
2024-07-05T00:53:56.2863536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.19,4721
2024-07-05T00:53:57.2860508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.9,4701
2024-07-05T00:53:58.2702435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-05T00:53:59.2701060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.65,4684
2024-07-05T00:54:00.2854352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.81,4695
2024-07-05T00:54:01.3165254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-05T00:54:02.3162475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-05T00:54:03.3317155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-05T00:54:04.3315587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-05T00:54:05.3468744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.62,4682
2024-07-05T00:54:06.3467645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-05T00:54:07.3465572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.93,4703
2024-07-05T00:54:08.3619517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-05T00:54:09.3930478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-05T00:54:10.3928988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-05T00:54:11.3926599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.84,4697
2024-07-05T00:54:12.3924457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.84,4697
2024-07-05T00:54:13.4078127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-05T00:54:14.4389093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-05T00:54:15.4387068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.86,4698
2024-07-05T00:54:16.4384804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-05T00:54:17.4695924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-05T00:54:18.4692009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-05T00:54:19.4848219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-05T00:54:20.5158505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.08,4713
2024-07-05T00:54:21.5156009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-05T00:54:22.5154368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-05T00:54:23.5464266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-05T00:54:24.5306442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-05T00:54:25.5488230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.68,4686
2024-07-05T00:54:26.5484651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-05T00:54:27.5515742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-05T00:54:28.5513781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-05T00:54:29.5824580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.11,4715
2024-07-05T00:54:30.5822030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-05T00:54:31.5818818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-05T00:54:32.5974643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-05T00:54:33.6284586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.93,4703
2024-07-05T00:54:34.6282529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-07-05T00:54:35.6279281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-05T00:54:36.6122165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-05T00:54:37.6277265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.4,4667
2024-07-05T00:54:38.6274244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-05T00:54:39.6350844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-05T00:54:40.6504996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.39,4734
2024-07-05T00:54:41.6536039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.44,4738
2024-07-05T00:54:42.6534003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.31,4729
2024-07-05T00:54:43.6844582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.93,4703
2024-07-05T00:54:44.6686430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.81,4695
2024-07-05T00:54:45.6841058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.74,4690
2024-07-05T00:54:46.7150456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-05T00:54:47.7148491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-05T00:54:48.7301047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-05T00:54:49.7612235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-05T00:54:50.7609002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-05T00:54:51.7762052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.02,4709
2024-07-05T00:54:52.7964046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.21,4722
2024-07-05T00:54:53.8070318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.19,4721
2024-07-05T00:54:54.7911761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-05T00:54:55.8065026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-05T00:54:56.8375049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.93,4703
2024-07-05T00:54:57.8272164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.77,4692
2024-07-05T00:54:58.8456357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-05T00:54:59.8507881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.4,4667
2024-07-05T00:55:00.8593533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.77,4692
2024-07-05T00:55:01.8903100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-05T00:55:02.8900354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.21,4722
2024-07-05T00:55:03.8898215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-05T00:55:04.8896447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-05T00:55:05.8894415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-05T00:55:06.9204687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.45,4670
2024-07-05T00:55:07.9202167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.81,4695
2024-07-05T00:55:08.9200343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.11,4715
2024-07-05T00:55:09.9404266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-05T00:55:10.9401378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-05T00:55:11.9425116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.93,4703
2024-07-05T00:55:12.9423435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-05T00:55:13.9420358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.14,4717
2024-07-05T00:55:14.9510394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-05T00:55:15.9664479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-05T00:55:16.9662845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-05T00:55:17.9660383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-05T00:55:18.9814366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-05T00:55:20.0125272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.05,4711
2024-07-05T00:55:21.0122806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-07-05T00:55:22.0432984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-05T00:55:23.0431298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.11,4715
2024-07-05T00:55:24.0585583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.25,4725
2024-07-05T00:55:25.0895116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-05T00:55:26.0893158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-05T00:55:27.1047692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-05T00:55:28.1045809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-05T00:55:29.1262734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.62,4682
2024-07-05T00:55:30.1146903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.68,4686
2024-07-05T00:55:31.1175316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-05T00:55:32.1222099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-05T00:55:33.1346269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-05T00:55:34.1344670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-05T00:55:35.1654806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-05T00:55:36.1652716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.05,4711
2024-07-05T00:55:37.1806719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-05T00:55:38.2116688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.74,4690
2024-07-05T00:55:39.2114338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-05T00:55:40.2137982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-05T00:55:41.2449095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-05T00:55:42.2447354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.31,4729
2024-07-05T00:55:43.2445509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.4,4735
2024-07-05T00:55:44.2442163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.28,4727
2024-07-05T00:55:45.2621049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-05T00:55:46.2618716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-05T00:55:47.2787726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-05T00:55:48.2785147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-05T00:55:49.2783736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.9,4701
2024-07-05T00:55:50.2781433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.86,4698
2024-07-05T00:55:51.2778939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.77,4692
2024-07-05T00:55:52.2777474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-05T00:55:53.2974404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.3,4728
2024-07-05T00:55:54.2973885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.37,4733
2024-07-05T00:55:55.2971888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.28,4727
2024-07-05T00:55:56.3281631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.24,4724
2024-07-05T00:55:57.3280360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-05T00:55:58.3434439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-05T00:55:59.3744753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-05T00:56:00.3742304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-05T00:56:01.3740034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-05T00:56:02.3738823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-05T00:56:03.4048953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.84,4697
2024-07-05T00:56:04.4046814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.17,4719
2024-07-05T00:56:05.4200777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-05T00:56:06.4199077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.25,4725
2024-07-05T00:56:07.4510069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.27,4726
2024-07-05T00:56:08.4507827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-05T00:56:09.4529258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.77,4692
2024-07-05T00:56:10.4601721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-05T00:56:11.4912207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-05T00:56:12.4910987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-05T00:56:13.5064028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-05T00:56:14.5374792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-05T00:56:15.5373068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-05T00:56:16.5427150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.5,4674
2024-07-05T00:56:17.5424966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-05T00:56:18.5735541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-05T00:56:19.5733267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.93,4703
2024-07-05T00:56:20.6042765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.17,4719
2024-07-05T00:56:21.6041878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-05T00:56:22.6196618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-05T00:56:23.6506777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-05T00:56:24.6504282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-05T00:56:25.6659422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.77,4692
2024-07-05T00:56:26.6696285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.02,4709
2024-07-05T00:56:27.7006055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-05T00:56:28.7004775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.33,4730
2024-07-05T00:56:29.6893647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-07-05T00:56:30.7203321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.61,4681
2024-07-05T00:56:31.7201064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.53,4676
2024-07-05T00:56:32.7356746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-05T00:56:33.7469846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-05T00:56:34.7659995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-05T00:56:35.7501342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-05T00:56:36.7498182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.53,4676
2024-07-05T00:56:37.7652062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-05T00:56:38.7963952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.86,4698
2024-07-05T00:56:39.7962390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-07-05T00:56:40.8116174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.22,4723
2024-07-05T00:56:41.8270288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.22,4723
2024-07-05T00:56:42.8268255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.19,4721
2024-07-05T00:56:43.8266387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-05T00:56:44.8421176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-05T00:56:45.8418312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-05T00:56:46.8729212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-07-05T00:56:47.8727275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-05T00:56:48.8881147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-05T00:56:49.9088511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-05T00:56:50.8930696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-05T00:56:51.9084576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-05T00:56:52.9292730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-05T00:56:53.9291021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-05T00:56:54.9445294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.05,4711
2024-07-05T00:56:55.9754969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-05T00:56:56.9753324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-05T00:56:58.0064161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.77,4692
2024-07-05T00:56:59.0062346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-05T00:57:00.0216786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.68,4686
2024-07-05T00:57:01.0408647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.99,4707
2024-07-05T00:57:02.0406995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.31,4729
2024-07-05T00:57:03.0717966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.28,4727
2024-07-05T00:57:04.0714626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-05T00:57:05.1026738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-05T00:57:06.1025525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.61,4681
2024-07-05T00:57:07.1178404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-05T00:57:08.1489092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.99,4707
2024-07-05T00:57:09.1555383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.99,4707
2024-07-05T00:57:10.1554172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-05T00:57:11.1553653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.99,4707
2024-07-05T00:57:12.1706435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-05T00:57:13.2017513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-05T00:57:14.2015243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-05T00:57:15.2325781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-05T00:57:16.2323582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.77,4692
2024-07-05T00:57:17.2477895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-05T00:57:18.2319301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.31,4729
2024-07-05T00:57:19.2318055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.21,4722
2024-07-05T00:57:20.2340882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-05T00:57:21.2650559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-05T00:57:22.2679874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-05T00:57:23.2677229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-05T00:57:24.2988742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.33,4730
2024-07-05T00:57:25.2876907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.21,4722
2024-07-05T00:57:26.3186615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-05T00:57:27.3185253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-05T00:57:28.3183461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-05T00:57:29.3337046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.02,4709
2024-07-05T00:57:30.3648061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-05T00:57:31.3682484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-05T00:57:32.3644130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.14,4717
2024-07-05T00:57:33.3641671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-05T00:57:34.3796200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-05T00:57:35.3847204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-05T00:57:36.4001291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-05T00:57:37.4311665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-05T00:57:38.4309768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-05T00:57:39.4307475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-05T00:57:40.4305872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-05T00:57:41.4616347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-05T00:57:42.4770142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-05T00:57:43.4768692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-05T00:57:44.4945804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-05T00:57:45.4943865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-05T00:57:46.5098080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.21,4722
2024-07-05T00:57:47.5408399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.22,4723
2024-07-05T00:57:48.5438677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.19,4721
2024-07-05T00:57:49.5302591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-05T00:57:50.5301855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.5,4674
2024-07-05T00:57:51.5612531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.4,4667
2024-07-05T00:57:52.5683861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.56,4678
2024-07-05T00:57:53.5838035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-05T00:57:54.5835651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-05T00:57:55.5989341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-05T00:57:56.6027409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-05T00:57:57.6337347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-05T00:57:58.6335320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-05T00:57:59.6333527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.46,4739
2024-07-05T00:58:00.6332089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-05T00:58:01.6641952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.68,4686
2024-07-05T00:58:02.6640048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-05T00:58:03.6793878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-05T00:58:04.6792189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-05T00:58:05.6790320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.93,4703
2024-07-05T00:58:06.6787639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-07-05T00:58:07.6786140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.19,4721
2024-07-05T00:58:08.7096520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-05T00:58:09.6961102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-05T00:58:10.7270875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-05T00:58:11.7425590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-05T00:58:12.7423574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-05T00:58:13.7421776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-07-05T00:58:14.7420105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-05T00:58:15.7418716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.9,4701
2024-07-05T00:58:16.7415762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.77,4692
2024-07-05T00:58:17.7726714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-05T00:58:18.7725095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-07-05T00:58:19.7723122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-05T00:58:20.7721149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-05T00:58:21.8031362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-05T00:58:22.8028239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-05T00:58:23.8027328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-07-05T00:58:24.8181409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-05T00:58:25.8179583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-05T00:58:26.8491408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.53,4676
2024-07-05T00:58:27.8488115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.4,4667
2024-07-05T00:58:28.8485907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-05T00:58:29.8327828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-05T00:58:30.8326066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.9,4701
2024-07-05T00:58:31.8479172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.25,4725
2024-07-05T00:58:32.8478427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.37,4733
2024-07-05T00:58:33.8475901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.08,4713
2024-07-05T00:58:34.8786612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-05T00:58:35.8785380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-05T00:58:36.8782884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.68,4686
2024-07-05T00:58:37.9092830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-05T00:58:38.9091641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-05T00:58:39.9089373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-05T00:58:40.9087034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.99,4707
2024-07-05T00:58:41.9241164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-05T00:58:42.9240305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.11,4715
2024-07-05T00:58:43.9549839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.24,4724
2024-07-05T00:58:44.9547702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-05T00:58:45.9545886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.84,4697
2024-07-05T00:58:46.9856188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-05T00:58:47.9854795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-05T00:58:49.0009069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-05T00:58:50.0318867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.19,4721
2024-07-05T00:58:51.0316569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.3,4728
2024-07-05T00:58:52.0314803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-05T00:58:53.0469239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-05T00:58:54.0779460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-05T00:58:55.0777220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-05T00:58:56.0775631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-05T00:58:57.1085784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.05,4711
2024-07-05T00:58:58.1084134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.08,4713
2024-07-05T00:58:59.1237979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-05T00:59:00.1548681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-05T00:59:01.1547269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-05T00:59:02.1700560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.81,4695
2024-07-05T00:59:03.2010837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-05T00:59:04.2009425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-05T00:59:05.2320067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.74,4690
2024-07-05T00:59:06.2317718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-05T00:59:07.2315501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-07-05T00:59:08.2470407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.3,4728
2024-07-05T00:59:09.2781501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.27,4726
2024-07-05T00:59:10.2777662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.02,4709
2024-07-05T00:59:11.2932856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.84,4697
2024-07-05T00:59:12.2930962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-05T00:59:13.3241168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.9,4701
2024-07-05T00:59:14.3238497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-05T00:59:15.3321941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-05T00:59:16.3476049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-05T00:59:17.3473908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.02,4709
2024-07-05T00:59:18.3362417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.3,4728
2024-07-05T00:59:19.3360131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.99,4707
2024-07-05T00:59:20.3358361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-05T00:59:21.3543110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-05T00:59:22.3541093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-07-05T00:59:23.3539083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.33,4730
2024-07-05T00:59:24.3693110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-05T00:59:25.3691519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-05T00:59:26.3845826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.99,4707
2024-07-05T00:59:27.3865299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-05T00:59:28.3863201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-05T00:59:29.3861854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-05T00:59:30.4171492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-05T00:59:31.4169497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-05T00:59:32.4323612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-05T00:59:33.4633911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-05T00:59:34.4639614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-05T00:59:35.4787173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.86,4698
2024-07-05T00:59:36.5097088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.45,4670
2024-07-05T00:59:37.5095670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.39,4666
2024-07-05T00:59:38.4948459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.34,4663
2024-07-05T00:59:39.5091736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-05T00:59:40.5402740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.42,4736
2024-07-05T00:59:41.5400129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.59,4748
2024-07-05T00:59:42.5398314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.3,4728
2024-07-05T00:59:43.5488594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-05T00:59:44.5487077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-07-05T00:59:45.5484895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.45,4670
2024-07-05T00:59:46.5794960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-05T00:59:47.5837344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-05T00:59:48.5992115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-05T00:59:49.6061872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.61,4681
2024-07-05T00:59:50.6190672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-05T00:59:51.6164791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-05T00:59:52.6318953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.99,4707
2024-07-05T00:59:53.6317012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-05T00:59:54.6314991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-05T00:59:55.6360011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-05T00:59:56.6417529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-05T00:59:57.6727697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.08,4713
2024-07-05T00:59:58.6726323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-05T00:59:59.6724255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-05T01:00:00.6720774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-05T01:00:01.6720079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.42,4668
2024-07-05T01:00:02.7030095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-05T01:00:03.7028306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.3,4728
2024-07-05T01:00:04.7027160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.44,4738
2024-07-05T01:00:05.7023861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.33,4730
2024-07-05T01:00:06.7024323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.08,4713
2024-07-05T01:00:07.7024174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-05T01:00:08.7181051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-05T01:00:09.7557619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.81,4695
2024-07-05T01:00:10.7493913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.14,4717
2024-07-05T01:00:11.7671342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.37,4733
2024-07-05T01:00:12.7598064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.3,4728
2024-07-05T01:00:13.7754609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.17,4719
2024-07-05T01:00:14.7910034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-05T01:00:15.7909940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.93,4703
2024-07-05T01:00:16.7908500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-05T01:00:17.7965433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-05T01:00:18.7964518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-05T01:00:19.7964241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-05T01:00:20.8274452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-05T01:00:21.8273891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-05T01:00:22.8272970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-05T01:00:23.8271849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-05T01:00:24.8582953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.02,4709
2024-07-05T01:00:25.8581673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.02,4709
2024-07-05T01:00:26.8580469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-05T01:00:27.8579725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-05T01:00:28.8733688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-05T01:00:29.8888754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.21,4722
2024-07-05T01:00:30.8887554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-05T01:00:31.8885196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-05T01:00:32.8884448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-05T01:00:33.8882986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-05T01:00:34.8945769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-05T01:00:35.9220304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.17,4719
2024-07-05T01:00:36.9218405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-05T01:00:37.9290383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-05T01:00:38.9444685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-05T01:00:39.9442886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.93,4703
2024-07-05T01:00:40.9441036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-07-05T01:00:41.9751551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-05T01:00:42.9750281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-05T01:00:43.9904703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-05T01:00:45.0215405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-05T01:00:46.0213342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-05T01:00:47.0211934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-05T01:00:48.0209999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-05T01:00:49.0208558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.74,4690
2024-07-05T01:00:50.0518880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.86,4698
2024-07-05T01:00:51.0517248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-05T01:00:52.0671138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.19,4721
2024-07-05T01:00:53.0982328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.08,4713
2024-07-05T01:00:54.1006583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-05T01:00:55.1074643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-05T01:00:56.1071619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-05T01:00:57.1383856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-05T01:00:58.1380365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-05T01:00:59.1555946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-07-05T01:01:00.1738789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.14,4717
2024-07-05T01:01:01.1580982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-05T01:01:02.1578932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.84,4697
2024-07-05T01:01:03.1732673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-05T01:01:04.1730451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-05T01:01:05.1728928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.77,4692
2024-07-05T01:01:06.2039834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-05T01:01:07.2037312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-05T01:01:08.2347616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-05T01:01:09.2345951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.36,4732
2024-07-05T01:01:10.2344254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.52,4743
2024-07-05T01:01:11.2228415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.08,4713
2024-07-05T01:01:12.2552004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-05T01:01:13.2536225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-05T01:01:14.2534416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-07-05T01:01:15.2560463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.56,4678
2024-07-05T01:01:16.2778759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.86,4698
2024-07-05T01:01:17.2932992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-05T01:01:18.2794977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-05T01:01:19.3105498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-05T01:01:20.3103188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-05T01:01:21.3101267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-05T01:01:22.3099894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-05T01:01:23.3096528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-05T01:01:24.3095428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.61,4681
2024-07-05T01:01:25.3406033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-05T01:01:26.3404102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-05T01:01:27.3402429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.86,4698
2024-07-05T01:01:28.3556626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.08,4713
2024-07-05T01:01:29.3866569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.4,4735
2024-07-05T01:01:30.3864741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.46,4739
2024-07-05T01:01:31.3862862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-05T01:01:32.3861062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.53,4676
2024-07-05T01:01:33.4171245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.39,4666
2024-07-05T01:01:34.4168851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.4,4667
2024-07-05T01:01:35.4323726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.65,4684
2024-07-05T01:01:36.4321565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-05T01:01:37.4631744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.17,4719
2024-07-05T01:01:38.4631506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-07-05T01:01:39.4784538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-07-05T01:01:40.5095181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-05T01:01:41.4936792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.99,4707
2024-07-05T01:01:42.5090532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.11,4715
2024-07-05T01:01:43.5268527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.99,4707
2024-07-05T01:01:44.5266529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-05T01:01:45.5264855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.42,4668
2024-07-05T01:01:46.5262910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.15,4650
2024-07-05T01:01:47.5260884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.27,4658
2024-07-05T01:01:48.5282884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-05T01:01:49.5280488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.43,4737
2024-07-05T01:01:50.5278828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.64,4751
2024-07-05T01:01:51.5433391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.47,4740
2024-07-05T01:01:52.5430415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.21,4722
2024-07-05T01:01:53.5585592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-05T01:01:54.5895829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-05T01:01:55.5893739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-05T01:01:56.5914728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-05T01:01:57.5945046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.74,4690
2024-07-05T01:01:58.6255767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.5,4674
2024-07-05T01:01:59.6253867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-05T01:02:00.6251631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-05T01:02:01.6248752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-07-05T01:02:02.6247295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-05T01:02:03.6557894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-05T01:02:04.6555495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-05T01:02:05.6710481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.02,4709
2024-07-05T01:02:06.6708201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-05T01:02:07.7018598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-05T01:02:08.7016832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-05T01:02:09.7327701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-05T01:02:10.7325396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-05T01:02:11.7323008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-05T01:02:12.7321781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-05T01:02:13.7348610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-05T01:02:14.7190888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-05T01:02:15.7189412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-05T01:02:16.7187789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-05T01:02:17.7186104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-05T01:02:18.7340547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.61,4681
2024-07-05T01:02:19.7339039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.02,4709
2024-07-05T01:02:20.7649781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.46,4739
2024-07-05T01:02:21.7648190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.72,4757
2024-07-05T01:02:22.7958799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.53,4744
2024-07-05T01:02:23.7957480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-05T01:02:24.8111586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-05T01:02:25.8421762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.45,4670
2024-07-05T01:02:26.8420310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-05T01:02:27.8574356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-05T01:02:28.8572427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-07-05T01:02:29.8571098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.17,4719
2024-07-05T01:02:30.8592081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.14,4717
2024-07-05T01:02:31.8589465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-07-05T01:02:32.8744689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-05T01:02:33.9055102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-05T01:02:34.9053278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-05T01:02:35.9051296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.93,4703
2024-07-05T01:02:36.9205774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-05T01:02:37.9516169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-05T01:02:38.9513587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-05T01:02:39.9669199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-05T01:02:40.9979199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.81,4695
2024-07-05T01:02:41.9976771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-05T01:02:43.0006328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-05T01:02:44.0003504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-05T01:02:45.0185170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-05T01:02:46.0091076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.17,4719
2024-07-05T01:02:47.0244735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-05T01:02:48.0242420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-05T01:02:49.0396997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.68,4686
2024-07-05T01:02:50.0708227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.65,4684
2024-07-05T01:02:51.0706093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.86,4698
2024-07-05T01:02:52.1016424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-05T01:02:53.1014530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.02,4709
2024-07-05T01:02:54.1012058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-05T01:02:55.1216021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.21,4722
2024-07-05T01:02:56.1215376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.93,4703
2024-07-05T01:02:57.1369867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-05T01:02:58.1367504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.5,4674
2024-07-05T01:02:59.1677985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-05T01:03:00.1850521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.84,4697
2024-07-05T01:03:01.1848952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-05T01:03:02.1846683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-07-05T01:03:03.1930718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-05T01:03:04.2241191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-05T01:03:05.2239132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-05T01:03:06.2237605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-05T01:03:07.2235554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-05T01:03:08.2546080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.11,4715
2024-07-05T01:03:09.2478898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-07-05T01:03:10.2508597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-05T01:03:11.2662756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.81,4695
2024-07-05T01:03:12.2660960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-05T01:03:13.2842849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-07-05T01:03:14.2841303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-05T01:03:15.2997336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.86,4698
2024-07-05T01:03:16.3101669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.93,4703
2024-07-05T01:03:17.3219138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.14,4717
2024-07-05T01:03:18.3373191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-07-05T01:03:19.3371311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-05T01:03:20.3369632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.56,4678
2024-07-05T01:03:21.3367966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-05T01:03:22.3364835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-05T01:03:23.3675440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.17,4719
2024-07-05T01:03:24.3673866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-07-05T01:03:25.3671856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-05T01:03:26.3738778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.77,4692
2024-07-05T01:03:27.3736392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.74,4690
2024-07-05T01:03:28.3733936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-05T01:03:29.3888364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.81,4695
2024-07-05T01:03:30.3886099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-05T01:03:31.4196969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-05T01:03:32.4194839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-05T01:03:33.4194095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.14,4717
2024-07-05T01:03:34.4035432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.36,4732
2024-07-05T01:03:35.4189886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.3,4728
2024-07-05T01:03:36.4373048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.37,4733
2024-07-05T01:03:37.4526592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-05T01:03:38.4524491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.62,4682
2024-07-05T01:03:39.4834991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-05T01:03:40.4832131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-05T01:03:41.4849699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-05T01:03:42.4848306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-05T01:03:43.5158534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-05T01:03:44.5157143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-05T01:03:45.5467108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-05T01:03:46.5501314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-05T01:03:47.5499272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.9,4701
2024-07-05T01:03:48.5497525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.17,4719
2024-07-05T01:03:49.5495504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.17,4719
2024-07-05T01:03:50.5649699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-07-05T01:03:51.5647508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.02,4709
2024-07-05T01:03:52.5645704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-05T01:03:53.5721443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-05T01:03:54.6031606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-05T01:03:55.6030086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-05T01:03:56.6028517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.77,4692
2024-07-05T01:03:57.6057922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.77,4692
2024-07-05T01:03:58.6055428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-05T01:03:59.6210350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-05T01:04:00.6207848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-05T01:04:01.6518517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.74,4690
2024-07-05T01:04:02.6516640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-05T01:04:03.6826961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.99,4707
2024-07-05T01:04:04.6824516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-05T01:04:05.6823095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-05T01:04:06.6977160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-05T01:04:07.6974912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.93,4703
2024-07-05T01:04:08.7285539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-05T01:04:09.7279451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-07-05T01:04:10.7589121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-05T01:04:11.7587796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-05T01:04:12.7586039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-05T01:04:13.7741088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.37,4733
2024-07-05T01:04:14.7738051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.28,4727
2024-07-05T01:04:15.8048705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.11,4715
2024-07-05T01:04:16.8046945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-05T01:04:17.8357600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.31,4661
2024-07-05T01:04:18.8355001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-05T01:04:19.8353245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.36,4732
2024-07-05T01:04:20.8507638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.52,4743
2024-07-05T01:04:21.8541111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.24,4724
2024-07-05T01:04:22.8851533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-05T01:04:23.8849189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-05T01:04:24.8883033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-05T01:04:25.9077041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.11,4715
2024-07-05T01:04:26.9074909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.28,4727
2024-07-05T01:04:27.8916843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-05T01:04:28.9070643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.84,4697
2024-07-05T01:04:29.9068735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-05T01:04:30.9067074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-05T01:04:31.9378253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.37,4733
2024-07-05T01:04:32.9375448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.3,4728
2024-07-05T01:04:33.9373724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-05T01:04:34.9371733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.61,4681
2024-07-05T01:04:35.9681706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.61,4681
2024-07-05T01:04:36.9680075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-05T01:04:37.9677674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.61,4681
2024-07-05T01:04:38.9833300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-05T01:04:40.0142544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-05T01:04:41.0140597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-05T01:04:42.0294826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-07-05T01:04:43.0604969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-05T01:04:44.0603485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-05T01:04:45.0601158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-05T01:04:46.0778075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.3,4728
2024-07-05T01:04:47.0776069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.46,4739
2024-07-05T01:04:48.0884216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-05T01:04:49.0807660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.14,4649
2024-07-05T01:04:50.0961497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.97,4638
2024-07-05T01:04:51.1271983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.27,4658
2024-07-05T01:04:52.1269997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-05T01:04:53.1268058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.24,4724
2024-07-05T01:04:54.1359525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.28,4727
2024-07-05T01:04:55.1670391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.21,4722
2024-07-05T01:04:56.1667975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.99,4707
2024-07-05T01:04:57.1978051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.84,4697
2024-07-05T01:04:58.2132386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.74,4690
2024-07-05T01:04:59.2130185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.93,4703
2024-07-05T01:05:00.2440701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.9,4701
2024-07-05T01:05:01.2438805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-05T01:05:02.2436605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.24,4724
2024-07-05T01:05:03.2591106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-05T01:05:04.2589404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.5,4674
2024-07-05T01:05:05.2587037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-05T01:05:06.2897849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-05T01:05:07.2894819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-05T01:05:08.3206082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-05T01:05:09.3203979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.02,4709
2024-07-05T01:05:10.3110230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-05T01:05:11.3264289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-05T01:05:12.3131068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-05T01:05:13.3128164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.84,4697
2024-07-05T01:05:14.3126380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-05T01:05:15.3437502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-05T01:05:16.3435056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-05T01:05:17.3432595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-05T01:05:18.3431306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-05T01:05:19.3317214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-05T01:05:20.3627360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.56,4678
2024-07-05T01:05:21.3624971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-05T01:05:22.3935334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-05T01:05:23.3823128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.4,4735
2024-07-05T01:05:24.4132402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.37,4733
2024-07-05T01:05:25.4063330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-07-05T01:05:26.4216603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-05T01:05:27.4527257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.4,4667
2024-07-05T01:05:28.4421409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-05T01:05:29.4418770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-05T01:05:30.4729747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-07-05T01:05:31.4728574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-05T01:05:32.4725901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-05T01:05:33.4879896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-05T01:05:34.5190276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-05T01:05:35.5187833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.65,4684
2024-07-05T01:05:36.5186371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-05T01:05:37.5184922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-05T01:05:38.5495622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.9,4701
2024-07-05T01:05:39.5562743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.02,4709
2024-07-05T01:05:40.5560466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-05T01:05:41.5557935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.02,4709
2024-07-05T01:05:42.5556476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.37,4733
2024-07-05T01:05:43.5710472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.46,4739
2024-07-05T01:05:44.5708457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-05T01:05:45.6018758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-05T01:05:46.6015129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-05T01:05:47.6327338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-05T01:05:48.6481865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-05T01:05:49.6479779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-05T01:05:50.6499576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.21,4722
2024-07-05T01:05:51.6654314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.28,4727
2024-07-05T01:05:52.6651947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.33,4730
2024-07-05T01:05:53.6805437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.33,4730
2024-07-05T01:05:54.6983038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-05T01:05:55.6981178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-05T01:05:56.6912288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-07-05T01:05:57.7222083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.45,4670
2024-07-05T01:05:58.7246417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-05T01:05:59.7245837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-05T01:06:00.7243185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.17,4719
2024-07-05T01:06:01.7554019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.4,4735
2024-07-05T01:06:02.7708098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.36,4732
2024-07-05T01:06:03.7706630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.33,4730
2024-07-05T01:06:04.7704938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-05T01:06:05.8014361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.39,4666
2024-07-05T01:06:06.8012644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-05T01:06:07.8167310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-05T01:06:08.8477326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-05T01:06:09.8475329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-05T01:06:10.8473455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.61,4681
2024-07-05T01:06:11.8784483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-05T01:06:12.8845249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-05T01:06:13.8843094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.3,4728
2024-07-05T01:06:14.8840582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.36,4732
2024-07-05T01:06:15.8880749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-05T01:06:16.8878450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.74,4690
2024-07-05T01:06:17.8875893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-05T01:06:18.8908214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-05T01:06:19.8906869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.84,4697
2024-07-05T01:06:20.9060080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-05T01:06:21.9237604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-05T01:06:22.9235274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.84,4697
2024-07-05T01:06:23.9547098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-05T01:06:24.9544581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.14,4717
2024-07-05T01:06:25.9541813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-05T01:06:26.9696152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-05T01:06:28.0006599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.53,4676
2024-07-05T01:06:29.0004154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-07-05T01:06:30.0002717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.19,4721
2024-07-05T01:06:31.0313533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.08,4713
2024-07-05T01:06:32.0196821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-05T01:06:33.0370283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.18,4652
2024-07-05T01:06:34.0368255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.17,4651
2024-07-05T01:06:35.0522638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-05T01:06:36.0832535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-07-05T01:06:37.0830932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.39,4734
2024-07-05T01:06:38.0828823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-07-05T01:06:39.1139172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-05T01:06:40.1137838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.68,4686
2024-07-05T01:06:41.1135653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-07-05T01:06:42.1133812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-05T01:06:43.1131451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-05T01:06:44.1285997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-07-05T01:06:45.1597197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-05T01:06:46.1594123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-05T01:06:47.1592163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-05T01:06:48.1902626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.05,4711
2024-07-05T01:06:49.1900853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.3,4728
2024-07-05T01:06:50.1898461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.19,4721
2024-07-05T01:06:51.2052606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-05T01:06:52.2363473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-05T01:06:53.2361543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-05T01:06:54.2515778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.77,4692
2024-07-05T01:06:55.2826293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.68,4686
2024-07-05T01:06:56.2824258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.62,4682
2024-07-05T01:06:57.2823119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-05T01:06:58.3133071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-05T01:06:59.3130600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-05T01:07:00.3301831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.64,4751
2024-07-05T01:07:01.3299900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.19,4721
2024-07-05T01:07:02.3298174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-05T01:07:03.3452047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.65,4684
2024-07-05T01:07:04.3762513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-05T01:07:05.3760205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-05T01:07:06.3758958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-05T01:07:07.3756467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.99,4707
2024-07-05T01:07:08.4067011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-05T01:07:09.3909440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.21,4722
2024-07-05T01:07:10.4062781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-07-05T01:07:11.3936790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.11,4715
2024-07-05T01:07:12.4090871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-05T01:07:13.4088233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-05T01:07:14.4086927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-05T01:07:15.4241122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-05T01:07:16.4281208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-05T01:07:17.4592511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-05T01:07:18.4472922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.93,4703
2024-07-05T01:07:19.4782884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.22,4723
2024-07-05T01:07:20.4781212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.4,4735
2024-07-05T01:07:21.4958224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-07-05T01:07:22.4955539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-05T01:07:23.5008361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-05T01:07:24.5006212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.61,4681
2024-07-05T01:07:25.5160535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-07-05T01:07:26.5022085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.34,4731
2024-07-05T01:07:27.5176609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.37,4733
2024-07-05T01:07:28.5487047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.3,4728
2024-07-05T01:07:29.5485398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-05T01:07:30.5639893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-05T01:07:31.5637896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-05T01:07:32.5947396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.05,4711
2024-07-05T01:07:33.5851890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-05T01:07:34.6006056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-05T01:07:35.6317168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-05T01:07:36.6314920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.08,4713
2024-07-05T01:07:37.6312819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.39,4734
2024-07-05T01:07:38.6310746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.4,4735
2024-07-05T01:07:39.6367050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.24,4724
2024-07-05T01:07:40.6547859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.81,4695
2024-07-05T01:07:41.6546126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.84,4697
2024-07-05T01:07:42.6700899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.93,4703
2024-07-05T01:07:43.7010868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-05T01:07:44.7008333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-05T01:07:45.7006505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-05T01:07:46.7316702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-05T01:07:47.7315265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-05T01:07:48.7469247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-05T01:07:49.7466829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-05T01:07:50.7777821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.86,4698
2024-07-05T01:07:51.7776128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-05T01:07:52.7930080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.42,4736
2024-07-05T01:07:53.8110040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.33,4730
2024-07-05T01:07:54.8108543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-05T01:07:55.8106514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-05T01:07:56.8260902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-05T01:07:57.8415711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-05T01:07:58.8570458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-05T01:07:59.8429951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-05T01:08:00.8740297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-05T01:08:01.8738057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.99,4707
2024-07-05T01:08:02.8891644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-05T01:08:03.9202578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-05T01:08:04.9200570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.21,4722
2024-07-05T01:08:05.9199217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-05T01:08:06.9196919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.81,4695
2024-07-05T01:08:07.9507348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-05T01:08:08.9505260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-05T01:08:09.9660031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-05T01:08:10.9658087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-05T01:08:11.9697333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-05T01:08:13.0007461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-05T01:08:14.0005231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.77,4692
2024-07-05T01:08:15.0002477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.84,4697
2024-07-05T01:08:16.0156100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-05T01:08:17.0374822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.27,4726
2024-07-05T01:08:18.0372555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.61,4749
2024-07-05T01:08:19.0371249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.36,4732
2024-07-05T01:08:20.0391501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-05T01:08:21.0390174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.65,4684
2024-07-05T01:08:22.0700450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-05T01:08:23.0698634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-05T01:08:24.0756268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.53,4676
2024-07-05T01:08:25.1066775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-05T01:08:26.1065740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-05T01:08:27.1237119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.11,4715
2024-07-05T01:08:28.1235591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.56,4746
2024-07-05T01:08:29.1389514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.33,4730
2024-07-05T01:08:30.1699363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.17,4719
2024-07-05T01:08:31.1698414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-05T01:08:32.1696784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-05T01:08:33.1851468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-05T01:08:34.2161474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.81,4695
2024-07-05T01:08:35.2159330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.77,4692
2024-07-05T01:08:36.2157570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-05T01:08:37.2268133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-05T01:08:38.2422962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-05T01:08:39.2292122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-05T01:08:40.2290149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-05T01:08:41.2600364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.11,4715
2024-07-05T01:08:42.2755106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-05T01:08:43.2596460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.11,4715
2024-07-05T01:08:44.2751233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-05T01:08:45.2748733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.86,4698
2024-07-05T01:08:46.3058970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-05T01:08:47.3057422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-05T01:08:48.3055530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-05T01:08:49.3053416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.9,4701
2024-07-05T01:08:50.3051165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.86,4698
2024-07-05T01:08:51.3361910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.68,4686
2024-07-05T01:08:52.3360003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-05T01:08:53.3358182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.65,4684
2024-07-05T01:08:54.3512274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-05T01:08:55.3822829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-05T01:08:56.3820387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-05T01:08:57.3818965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-05T01:08:58.3973225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.33,4730
2024-07-05T01:08:59.4283461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.28,4727
2024-07-05T01:09:00.4281427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.02,4709
2024-07-05T01:09:01.4156012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-05T01:09:02.4309916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-05T01:09:03.4308138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-05T01:09:04.4306011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-07-05T01:09:05.4360181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.05,4711
2024-07-05T01:09:06.4458498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-05T01:09:07.4649326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.84,4697
2024-07-05T01:09:08.4611957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-05T01:09:09.4922774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.53,4676
2024-07-05T01:09:10.4919744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-05T01:09:11.5074056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.14,4717
2024-07-05T01:09:12.5265301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.36,4732
2024-07-05T01:09:13.5419033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.36,4732
2024-07-05T01:09:14.5417683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-05T01:09:15.5415404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-05T01:09:16.5569708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-05T01:09:17.5782334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.4,4667
2024-07-05T01:09:18.5780218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-05T01:09:19.5777894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.02,4709
2024-07-05T01:09:20.5776293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.44,4738
2024-07-05T01:09:21.6086739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.53,4744
2024-07-05T01:09:22.5946305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.05,4711
2024-07-05T01:09:23.5944323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-05T01:09:24.6098125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-05T01:09:25.6409015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-05T01:09:26.6405855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-05T01:09:27.6404502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.05,4711
2024-07-05T01:09:28.6402484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.31,4729
2024-07-05T01:09:29.6713176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.25,4725
2024-07-05T01:09:30.6710616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-05T01:09:31.6709560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-05T01:09:32.6707703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.56,4678
2024-07-05T01:09:33.6705132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-05T01:09:34.6702552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.99,4707
2024-07-05T01:09:35.6701244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.14,4717
2024-07-05T01:09:36.7011550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-05T01:09:37.7009535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-05T01:09:38.7007420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.86,4698
2024-07-05T01:09:39.7161872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.27,4726
2024-07-05T01:09:40.7472680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.44,4738
2024-07-05T01:09:41.7372646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-05T01:09:42.7527681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.28,4659
2024-07-05T01:09:43.7838249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.09,4646
2024-07-05T01:09:44.7866700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.4,4667
2024-07-05T01:09:45.7864901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-05T01:09:46.8134451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.93,4703
2024-07-05T01:09:47.8132477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-05T01:09:48.8442880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-05T01:09:49.8441223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-05T01:09:50.8439377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-05T01:09:51.8594246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-05T01:09:52.8904461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.9,4701
2024-07-05T01:09:53.8902897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.74,4690
2024-07-05T01:09:54.8900521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-05T01:09:55.9054710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.84,4697
2024-07-05T01:09:56.9273278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-05T01:09:57.9297527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-05T01:09:58.9139685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-05T01:09:59.9137861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-05T01:10:00.9291689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-05T01:10:01.9602329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-05T01:10:02.9600455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.93,4703
2024-07-05T01:10:03.9598373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-05T01:10:04.9752850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.3,4728
2024-07-05T01:10:06.0063662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.42,4736
2024-07-05T01:10:07.0061278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.4,4735
2024-07-05T01:10:08.0372232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.14,4717
2024-07-05T01:10:09.0369323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.86,4698
2024-07-05T01:10:10.0524423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-05T01:10:11.0835188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-05T01:10:12.0832794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-05T01:10:13.0830725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-05T01:10:14.0829059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.39,4734
2024-07-05T01:10:15.0983120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.28,4727
2024-07-05T01:10:16.1294041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.99,4707
2024-07-05T01:10:17.1331122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.5,4674
2024-07-05T01:10:18.1484500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.4,4667
2024-07-05T01:10:19.1795536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-05T01:10:20.1793871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-05T01:10:21.1792322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.4,4735
2024-07-05T01:10:22.1818960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.28,4727
2024-07-05T01:10:23.2129040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-05T01:10:24.2127274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-05T01:10:25.2125910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-07-05T01:10:26.2280013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-05T01:10:27.2590740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-05T01:10:28.2587681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-07-05T01:10:29.2899000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.24,4724
2024-07-05T01:10:30.2897155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.02,4709
2024-07-05T01:10:31.2894725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-05T01:10:32.2893414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-05T01:10:33.3047221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-05T01:10:34.3357396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.65,4684
2024-07-05T01:10:35.3253651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-05T01:10:36.3252082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-05T01:10:37.3309834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.21,4722
2024-07-05T01:10:38.3355448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.37,4733
2024-07-05T01:10:39.3510190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.36,4732
2024-07-05T01:10:40.3508206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-05T01:10:41.3817892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-05T01:10:42.3853345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-05T01:10:43.3851023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-05T01:10:44.3850510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-05T01:10:45.3848320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-05T01:10:46.3845714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-05T01:10:47.4155449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-05T01:10:48.4153918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.02,4709
2024-07-05T01:10:49.4308017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-05T01:10:50.4305797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-05T01:10:51.4616450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-05T01:10:52.4614622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-05T01:10:53.4814276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.21,4722
2024-07-05T01:10:54.4714823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.25,4725
2024-07-05T01:10:55.5024908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-05T01:10:56.5023224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-05T01:10:57.5021808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.4,4667
2024-07-05T01:10:58.5018980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-05T01:10:59.5018127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.99,4707
2024-07-05T01:11:00.5171557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-05T01:11:01.5482410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.02,4709
2024-07-05T01:11:02.5480576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-05T01:11:03.5634355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.74,4690
2024-07-05T01:11:04.5945299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.84,4697
2024-07-05T01:11:05.5943184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-05T01:11:06.5941358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-05T01:11:07.5938251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.5,4674
2024-07-05T01:11:08.6249927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.77,4692
2024-07-05T01:11:09.6247140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-05T01:11:10.6401808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.24,4724
2024-07-05T01:11:11.6712291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-07-05T01:11:12.6710446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.86,4698
2024-07-05T01:11:13.6708777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-05T01:11:14.6706546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.86,4698
2024-07-05T01:11:15.7016915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.9,4701
2024-07-05T01:11:16.7171130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.74,4690
2024-07-05T01:11:17.7168368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.65,4684
2024-07-05T01:11:18.7479273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-05T01:11:19.7477643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-05T01:11:20.7633106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-05T01:11:21.7942582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.81,4695
2024-07-05T01:11:22.7940553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-05T01:11:23.8094369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.84,4697
2024-07-05T01:11:24.8209431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-05T01:11:25.8273254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.14,4717
2024-07-05T01:11:26.8444177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.21,4722
2024-07-05T01:11:27.8442028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-05T01:11:28.8596782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-05T01:11:29.8906746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-05T01:11:30.8905207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.62,4682
2024-07-05T01:11:31.8932291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-05T01:11:32.8930178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-05T01:11:33.9246281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.08,4713
2024-07-05T01:11:34.9238331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-05T01:11:35.9392905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.05,4711
2024-07-05T01:11:36.9599512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-05T01:11:37.9597664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.53,4676
2024-07-05T01:11:38.9633580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.61,4681
2024-07-05T01:11:39.9788202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-05T01:11:40.9840559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-05T01:11:41.9995658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-05T01:11:42.9837093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.11,4715
2024-07-05T01:11:43.9990516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.99,4707
2024-07-05T01:11:45.0301020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-05T01:11:46.0299262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.86,4698
2024-07-05T01:11:47.0452742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.86,4698
2024-07-05T01:11:48.0451271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.81,4695
2024-07-05T01:11:49.0535555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-05T01:11:50.0534072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-05T01:11:51.0531861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-05T01:11:52.0530257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-05T01:11:53.0684187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-05T01:11:54.0901780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-05T01:11:55.0899366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-05T01:11:56.1098178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.9,4701
2024-07-05T01:11:57.1095726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-05T01:11:58.1250156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-07-05T01:11:59.1560280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-05T01:12:00.1558429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.28,4727
2024-07-05T01:12:01.1556350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.24,4724
2024-07-05T01:12:02.1554070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-05T01:12:03.1552399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.86,4698
2024-07-05T01:12:04.1550991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.08,4713
2024-07-05T01:12:05.1859947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-05T01:12:06.1858956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-05T01:12:07.1856701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-05T01:12:08.2009885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-05T01:12:09.2321718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-05T01:12:10.2194267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.84,4697
2024-07-05T01:12:11.2217271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-05T01:12:12.2527436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-05T01:12:13.2525082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-05T01:12:14.2679981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-05T01:12:15.2708811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-07-05T01:12:16.2924888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-05T01:12:17.2924229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-05T01:12:18.3095968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-05T01:12:19.3250131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.81,4695
2024-07-05T01:12:20.3248123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.08,4713
2024-07-05T01:12:21.3246321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-05T01:12:22.3622631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.61,4681
2024-07-05T01:12:23.3554854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-05T01:12:24.3552988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.39,4666
2024-07-05T01:12:25.3550942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.86,4698
2024-07-05T01:12:26.3549011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.14,4717
2024-07-05T01:12:27.3859114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-05T01:12:28.3857357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-05T01:12:29.3747581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-05T01:12:30.4057805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-05T01:12:31.4083454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-07-05T01:12:32.4081548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-05T01:12:33.4079658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.84,4697
2024-07-05T01:12:34.4390271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.62,4682
2024-07-05T01:12:35.4541757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-05T01:12:36.4386021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-05T01:12:37.4384110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.08,4713
2024-07-05T01:12:38.4381661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.14,4717
2024-07-05T01:12:39.4380136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-05T01:12:40.4534730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-05T01:12:41.4585196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.61,4681
2024-07-05T01:12:42.4738885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-05T01:12:43.5049435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.22,4723
2024-07-05T01:12:44.5048987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-07-05T01:12:45.5201999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.84,4697
2024-07-05T01:12:46.5513159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-05T01:12:47.5413556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-05T01:12:48.5515231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.4,4667
2024-07-05T01:12:49.5667867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-05T01:12:50.5667577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.21,4722
2024-07-05T01:12:51.5665311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.24,4724
2024-07-05T01:12:52.5975831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.28,4727
2024-07-05T01:12:53.6013391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-05T01:12:54.6011761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-05T01:12:55.6166206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-05T01:12:56.6476395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-05T01:12:57.6474193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.61,4681
2024-07-05T01:12:58.6471912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.77,4692
2024-07-05T01:12:59.6470815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-05T01:13:00.6658100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.02,4709
2024-07-05T01:13:01.6968113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-05T01:13:02.6811025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.21,4722
2024-07-05T01:13:03.6807460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.14,4717
2024-07-05T01:13:04.6806206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.08,4713
2024-07-05T01:13:05.6959838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-05T01:13:06.6958869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-05T01:13:07.7269536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-05T01:13:08.7266300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-05T01:13:09.7577507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-05T01:13:10.7731636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-05T01:13:11.7729660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.25,4725
2024-07-05T01:13:12.8039563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-05T01:13:13.8038700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-05T01:13:14.8099063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-05T01:13:15.8097487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-05T01:13:16.8135616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.33,4730
2024-07-05T01:13:17.8133390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.53,4744
2024-07-05T01:13:18.8287867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.28,4727
2024-07-05T01:13:19.8597939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-05T01:13:20.8460309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-05T01:13:21.8770876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-05T01:13:22.8769138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-05T01:13:23.8808063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-05T01:13:24.8961966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-07-05T01:13:25.8959961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.08,4713
2024-07-05T01:13:26.9270152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-05T01:13:27.9425002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-05T01:13:28.9422650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.93,4703
2024-07-05T01:13:29.9420901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-05T01:13:30.9731375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-05T01:13:31.9758839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-05T01:13:32.9756595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-05T01:13:34.0066691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-05T01:13:34.9958625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.9,4701
2024-07-05T01:13:36.0113086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.21,4722
2024-07-05T01:13:37.0293485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.4,4735
2024-07-05T01:13:38.0291692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-05T01:13:39.0289213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.45,4670
2024-07-05T01:13:40.0443954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.15,4650
2024-07-05T01:13:41.0754169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.34,4663
2024-07-05T01:13:42.0752883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-05T01:13:43.0750178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-05T01:13:44.1060373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-05T01:13:45.1059241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-05T01:13:46.1127815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.99,4707
2024-07-05T01:13:47.1126119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-05T01:13:48.1123125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.27,4726
2024-07-05T01:13:49.0999080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-05T01:13:50.1153566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-05T01:13:51.1151585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.56,4678
2024-07-05T01:13:52.1462128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.5,4674
2024-07-05T01:13:53.1616396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-05T01:13:54.1614093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-05T01:13:55.1924578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-05T01:13:56.1922563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-05T01:13:57.2076777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-05T01:13:58.2387817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.08,4713
2024-07-05T01:13:59.2386138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-05T01:14:00.2384221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-07-05T01:14:01.2382583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-07-05T01:14:02.2574294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-05T01:14:03.2884911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-05T01:14:04.2882555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.12,4648
2024-07-05T01:14:05.3036482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.4,4667
2024-07-05T01:14:06.3346918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-05T01:14:07.3344531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.28,4727
2024-07-05T01:14:08.3656128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-05T01:14:09.3654421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-05T01:14:10.3652107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-05T01:14:11.3650414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-05T01:14:12.3647748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.19,4721
2024-07-05T01:14:13.3803225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.84,4697
2024-07-05T01:14:14.3800172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-05T01:14:15.3903103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-05T01:14:16.4213288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-05T01:14:17.4211994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-05T01:14:18.4365224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-05T01:14:19.4676667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-05T01:14:20.4674347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-05T01:14:21.4876471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-05T01:14:22.4718951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.21,4722
2024-07-05T01:14:23.4872375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-05T01:14:24.5183018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.93,4703
2024-07-05T01:14:25.5181636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-05T01:14:26.5335373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-05T01:14:27.5645682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-07-05T01:14:28.5643613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-05T01:14:29.5642481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-05T01:14:30.5795962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.68,4686
2024-07-05T01:14:31.6106548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.4,4667
2024-07-05T01:14:32.6104349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-05T01:14:33.5946796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-05T01:14:34.6101094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.77,4692
2024-07-05T01:14:35.6410984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.05,4711
2024-07-05T01:14:36.6408404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.49,4741
2024-07-05T01:14:37.6563380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.46,4739
2024-07-05T01:14:38.6872598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-05T01:14:39.6743214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-07-05T01:14:40.6742580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-05T01:14:41.6895837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.61,4681
2024-07-05T01:14:42.7206465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.42,4668
2024-07-05T01:14:43.7204529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-05T01:14:44.7202459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-05T01:14:45.7225062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-05T01:14:46.7222927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-07-05T01:14:47.7376694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.27,4726
2024-07-05T01:14:48.7374691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.27,4726
2024-07-05T01:14:49.7372965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.3,4728
2024-07-05T01:14:50.7371053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-05T01:14:51.7368839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.93,4703
2024-07-05T01:14:52.7366755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.93,4703
2024-07-05T01:14:53.7521684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-05T01:14:54.7561074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-05T01:14:55.7738279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-05T01:14:56.7735600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-05T01:14:57.7889458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-05T01:14:58.8200249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-05T01:14:59.8198217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.22,4723
2024-07-05T01:15:00.8352573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.34,4731
2024-07-05T01:15:01.8663433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-05T01:15:02.8660518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.61,4681
2024-07-05T01:15:03.8971583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.34,4663
2024-07-05T01:15:04.9125547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.34,4663
2024-07-05T01:15:05.9123592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.77,4692
2024-07-05T01:15:06.9434927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-07-05T01:15:07.9431801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.19,4721
2024-07-05T01:15:08.9430021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.24,4724
2024-07-05T01:15:09.9584322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.21,4722
2024-07-05T01:15:10.9582077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.27,4726
2024-07-05T01:15:11.9892744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.42,4736
2024-07-05T01:15:12.9891008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-05T01:15:14.0201016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.31,4661
2024-07-05T01:15:15.0199321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.18,4652
2024-07-05T01:15:16.0197329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.61,4681
2024-07-05T01:15:17.0195356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.86,4698
2024-07-05T01:15:18.0350020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-07-05T01:15:19.0659196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-05T01:15:20.0658600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-07-05T01:15:21.0655388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-05T01:15:22.0810680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-05T01:15:23.0963971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-05T01:15:24.0843092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.81,4695
2024-07-05T01:15:25.0997683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-05T01:15:26.0995238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-05T01:15:27.0993034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-05T01:15:28.1147110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.31,4661
2024-07-05T01:15:29.1457621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-05T01:15:30.1326380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-07-05T01:15:31.1480490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.36,4732
2024-07-05T01:15:32.1791042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.05,4711
2024-07-05T01:15:33.1788816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-05T01:15:34.1943621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-05T01:15:35.1940868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.56,4678
2024-07-05T01:15:36.2095239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-05T01:15:37.2249571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.68,4686
2024-07-05T01:15:38.2247737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-05T01:15:39.2245678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-05T01:15:40.2556006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.62,4682
2024-07-05T01:15:41.2553991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-05T01:15:42.2552313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-05T01:15:43.2549984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.5,4742
2024-07-05T01:15:44.2585436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.37,4733
2024-07-05T01:15:45.2582541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-05T01:15:46.2580297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.27,4658
2024-07-05T01:15:47.2734956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.18,4652
2024-07-05T01:15:48.2889247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-05T01:15:49.2886493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-05T01:15:50.3040963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.22,4723
2024-07-05T01:15:51.3350102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-05T01:15:52.3349557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-05T01:15:53.3503897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-05T01:15:54.3501584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.36,4732
2024-07-05T01:15:55.3586281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.36,4732
2024-07-05T01:15:56.3583913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.31,4729
2024-07-05T01:15:57.3581813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-05T01:15:58.3773973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-05T01:15:59.3616775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.74,4690
2024-07-05T01:16:00.3770110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-05T01:16:01.4081629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.93,4703
2024-07-05T01:16:02.4078796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-07-05T01:16:03.4076075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-05T01:16:04.4230058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-05T01:16:05.4229647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-05T01:16:06.4539560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.68,4686
2024-07-05T01:16:07.4536810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-05T01:16:08.4535631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.11,4715
2024-07-05T01:16:09.4844942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.24,4724
2024-07-05T01:16:10.4844003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.24,4724
2024-07-05T01:16:11.4998884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-05T01:16:12.5308607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-05T01:16:13.5306097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.86,4698
2024-07-05T01:16:14.5460605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.05,4711
2024-07-05T01:16:15.5649396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.33,4730
2024-07-05T01:16:16.5882229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.46,4739
2024-07-05T01:16:17.5800793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.46,4739
2024-07-05T01:16:18.5829379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-05T01:16:19.6139814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-05T01:16:20.6137415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-05T01:16:21.6135976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.36,4664
2024-07-05T01:16:22.6290324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-05T01:16:23.6322541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-05T01:16:24.6476713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.14,4717
2024-07-05T01:16:25.6474630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.3,4728
2024-07-05T01:16:26.6628673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.19,4721
2024-07-05T01:16:27.6939191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.08,4713
2024-07-05T01:16:28.6937555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-05T01:16:29.6936064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-05T01:16:30.6933653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.19,4721
2024-07-05T01:16:31.6931216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-05T01:16:32.7084792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-05T01:16:33.7395362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.68,4686
2024-07-05T01:16:34.7237952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.62,4682
2024-07-05T01:16:35.7295017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-05T01:16:36.7605977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.93,4703
2024-07-05T01:16:37.7603656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-05T01:16:38.7601768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-05T01:16:39.7599828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-05T01:16:40.7793239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.84,4697
2024-07-05T01:16:41.7791665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.3,4728
2024-07-05T01:16:42.7790057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.44,4738
2024-07-05T01:16:43.8100224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.22,4723
2024-07-05T01:16:44.8098499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.9,4701
2024-07-05T01:16:45.8095631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-05T01:16:46.8250607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-05T01:16:47.8434130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.56,4678
2024-07-05T01:16:48.8430851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-05T01:16:49.8623264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-05T01:16:50.8620554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.84,4697
2024-07-05T01:16:51.8618842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.9,4701
2024-07-05T01:16:52.8929244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.93,4703
2024-07-05T01:16:53.8927863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.02,4709
2024-07-05T01:16:54.9081601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-05T01:16:55.9391591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-05T01:16:56.9390024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-05T01:16:57.9544464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.84,4697
2024-07-05T01:16:58.9854424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-05T01:16:59.9852717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-05T01:17:01.0163147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.84,4697
2024-07-05T01:17:02.0161114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-05T01:17:03.0315852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.11,4715
2024-07-05T01:17:04.0625634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.33,4730
2024-07-05T01:17:05.0624227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-05T01:17:06.0622108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.61,4681
2024-07-05T01:17:07.0619957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-07-05T01:17:08.0774041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-05T01:17:09.0929069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.81,4695
2024-07-05T01:17:10.1082870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-05T01:17:11.1079983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-07-05T01:17:12.1105039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.74,4690
2024-07-05T01:17:13.1415077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-05T01:17:14.1412608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-05T01:17:15.1722704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.68,4686
2024-07-05T01:17:16.1720177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-05T01:17:17.1718070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.24,4724
2024-07-05T01:17:18.1870657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.33,4730
2024-07-05T01:17:19.2182154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.02,4709
2024-07-05T01:17:20.2180215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-05T01:17:21.2332814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-05T01:17:22.2644048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-05T01:17:23.2641719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-05T01:17:24.2638894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.28,4727
2024-07-05T01:17:25.2637120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.21,4722
2024-07-05T01:17:26.2634749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-05T01:17:27.2632803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-05T01:17:28.2942743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-05T01:17:29.2940919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-05T01:17:30.3095231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.02,4709
2024-07-05T01:17:31.3187927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-05T01:17:32.3341187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-05T01:17:33.3339929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-05T01:17:34.3494198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-05T01:17:35.3552076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-05T01:17:36.3598352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-05T01:17:37.3908436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-05T01:17:38.3945021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-05T01:17:39.4099182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-05T01:17:40.4095993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-05T01:17:41.4095269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-05T01:17:42.4092169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.34,4663
2024-07-05T01:17:43.4402914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.61,4681
2024-07-05T01:17:44.4432896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-05T01:17:45.4293763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.99,4707
2024-07-05T01:17:46.4604203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.84,4697
2024-07-05T01:17:47.4602199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.77,4692
2024-07-05T01:17:48.4757119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-05T01:17:49.4754697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-05T01:17:50.4752381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.99,4707
2024-07-05T01:17:51.4750413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-05T01:17:52.5060471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.74,4690
2024-07-05T01:17:53.4933216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-05T01:17:54.5087853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-05T01:17:55.5151947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-07-05T01:17:56.5462804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-05T01:17:57.5460492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.81,4695
2024-07-05T01:17:58.5615313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-05T01:17:59.5613607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-05T01:18:00.5767393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-05T01:18:01.5765560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-05T01:18:02.5919200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-05T01:18:03.5917954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.81,4695
2024-07-05T01:18:04.6227661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.08,4713
2024-07-05T01:18:05.6225585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.44,4738
2024-07-05T01:18:06.6223898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.52,4743
2024-07-05T01:18:07.6221969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.37,4733
2024-07-05T01:18:08.6220054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-05T01:18:09.6530988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-07-05T01:18:10.6528428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.02,4709
2024-07-05T01:18:11.6683338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-05T01:18:12.6992879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.17,4719
2024-07-05T01:18:13.6991666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.08,4713
2024-07-05T01:18:14.6989276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-05T01:18:15.7144253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-05T01:18:16.7453638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-05T01:18:17.7452458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-05T01:18:18.7449996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-05T01:18:19.7761328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.11,4715
2024-07-05T01:18:20.7758466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.99,4707
2024-07-05T01:18:21.7756232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.84,4697
2024-07-05T01:18:22.7910632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-05T01:18:23.7944985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-05T01:18:24.8254987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.19,4721
2024-07-05T01:18:25.8253484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-05T01:18:26.8251687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.74,4690
2024-07-05T01:18:27.8249290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.61,4681
2024-07-05T01:18:28.8247133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-05T01:18:29.8570287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-05T01:18:30.8555912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.74,4690
2024-07-05T01:18:31.8553117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-05T01:18:32.8551605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-05T01:18:33.8705569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-05T01:18:34.9016420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-05T01:18:35.9015054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.61,4681
2024-07-05T01:18:36.9169056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-05T01:18:37.9479126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-05T01:18:38.9477142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.27,4726
2024-07-05T01:18:39.9788586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.31,4729
2024-07-05T01:18:40.9808355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-07-05T01:18:41.9650527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-05T01:18:42.9803814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.5,4674
2024-07-05T01:18:43.9840483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.39,4666
2024-07-05T01:18:45.0150205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-05T01:18:46.0148931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-05T01:18:47.0146824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-07-05T01:18:48.0301066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.02,4709
2024-07-05T01:18:49.0610579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-05T01:18:50.0609647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.65,4684
2024-07-05T01:18:51.0608536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-05T01:18:52.0605773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-05T01:18:53.0579897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.14,4717
2024-07-05T01:18:54.0733594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-05T01:18:55.1044831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-05T01:18:56.1042776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-05T01:18:57.1195985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-05T01:18:58.1507000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-05T01:18:59.1504359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-05T01:19:00.1527985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-05T01:19:01.1564952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.36,4732
2024-07-05T01:19:02.1564531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.28,4727
2024-07-05T01:19:03.1874256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-05T01:19:04.1872805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-05T01:19:05.2026499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-05T01:19:06.2336988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-05T01:19:07.2335353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-05T01:19:08.2664809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-05T01:19:09.2534619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-05T01:19:10.2532239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.68,4686
2024-07-05T01:19:11.2843092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.62,4682
2024-07-05T01:19:12.2840627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.77,4692
2024-07-05T01:19:13.2838690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-05T01:19:14.2993777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-05T01:19:15.3303539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.27,4726
2024-07-05T01:19:16.3363705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-05T01:19:17.3361605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-05T01:19:18.3359649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-05T01:19:19.3669961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.56,4678
2024-07-05T01:19:20.3667300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-05T01:19:21.3665825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-05T01:19:22.3529426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-05T01:19:23.3840188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.02,4709
2024-07-05T01:19:24.3837609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.17,4719
2024-07-05T01:19:25.3834822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.24,4724
2024-07-05T01:19:26.3834054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-05T01:19:27.3988306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-05T01:19:28.4060918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-05T01:19:29.4371650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.9,4701
2024-07-05T01:19:30.4369072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.86,4698
2024-07-05T01:19:31.4367014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-05T01:19:32.4521528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.65,4684
2024-07-05T01:19:33.4519719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-05T01:19:34.4517761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-05T01:19:35.4828220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.37,4733
2024-07-05T01:19:36.4825768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.49,4741
2024-07-05T01:19:37.4847458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.24,4724
2024-07-05T01:19:38.5157939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-05T01:19:39.5156742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.86,4698
2024-07-05T01:19:40.5466638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.84,4697
2024-07-05T01:19:41.5464347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-05T01:19:42.5618846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-05T01:19:43.5929442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-05T01:19:44.5926927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-05T01:19:45.5924916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-05T01:19:46.5922575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-05T01:19:47.6076460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.14,4717
2024-07-05T01:19:48.6387453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-05T01:19:49.6426420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.24,4724
2024-07-05T01:19:50.6424519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-05T01:19:51.6422338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.86,4698
2024-07-05T01:19:52.6576836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.81,4695
2024-07-05T01:19:53.6887389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-05T01:19:54.6884990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.11,4715
2024-07-05T01:19:55.6883030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-05T01:19:56.6881049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-05T01:19:57.7191317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.61,4681
2024-07-05T01:19:58.7059944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.5,4674
2024-07-05T01:19:59.7058567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-05T01:20:00.7238695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.9,4701
2024-07-05T01:20:01.7237316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.21,4722
2024-07-05T01:20:02.7548135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.27,4726
2024-07-05T01:20:03.7545569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-05T01:20:04.7543925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-05T01:20:05.7854900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.25,4657
2024-07-05T01:20:06.7852896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.2,4653
2024-07-05T01:20:07.8006205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-07-05T01:20:08.8317428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.84,4697
2024-07-05T01:20:09.8315494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.14,4717
2024-07-05T01:20:10.8339675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.37,4733
2024-07-05T01:20:11.8650048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.27,4726
2024-07-05T01:20:12.8646604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.21,4722
2024-07-05T01:20:13.8835460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-05T01:20:14.8834040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-05T01:20:15.8988393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-05T01:20:16.8985841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.56,4678
2024-07-05T01:20:17.8911646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-05T01:20:18.8909308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-05T01:20:19.9220098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.77,4692
2024-07-05T01:20:20.9374743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-05T01:20:21.9372281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-05T01:20:22.9682044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-05T01:20:23.9756516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-05T01:20:24.9832107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.99,4707
2024-07-05T01:20:25.9829314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.02,4709
2024-07-05T01:20:27.0138648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-05T01:20:28.0134499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.08,4713
2024-07-05T01:20:29.0289431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-05T01:20:30.0598966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-05T01:20:31.0595840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-05T01:20:32.0593744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-05T01:20:33.0903146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-05T01:20:34.0900565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-05T01:20:35.0922974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-05T01:20:36.1134908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-05T01:20:37.1132538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-05T01:20:38.1150539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-05T01:20:39.1147818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.05,4711
2024-07-05T01:20:40.1458181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.08,4713
2024-07-05T01:20:41.1455927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-05T01:20:42.1765865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.14,4717
2024-07-05T01:20:43.1919524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.02,4709
2024-07-05T01:20:44.1917118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.81,4695
2024-07-05T01:20:45.1914890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.84,4697
2024-07-05T01:20:46.2225101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-05T01:20:47.2223068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-05T01:20:48.2220973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-05T01:20:49.2373531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-05T01:20:50.2372456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-05T01:20:51.2682152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-07-05T01:20:52.2680497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.86,4698
2024-07-05T01:20:53.2990896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-05T01:20:54.2988858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.81,4695
2024-07-05T01:20:55.2986415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-05T01:20:56.3140417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-05T01:20:57.3450753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-05T01:20:58.3449002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-05T01:20:59.3484725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-05T01:21:00.3482041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-05T01:21:01.3636472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-05T01:21:02.3635271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.81,4695
2024-07-05T01:21:03.3632570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.31,4661
2024-07-05T01:21:04.3942683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.24,4656
2024-07-05T01:21:05.3940893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-05T01:21:06.3782409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-05T01:21:07.3780282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.36,4732
2024-07-05T01:21:08.3798367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.27,4726
2024-07-05T01:21:09.4109485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-05T01:21:10.4106738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-05T01:21:11.4442818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-05T01:21:12.4440562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-05T01:21:13.4594694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-05T01:21:14.4747435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.42,4668
2024-07-05T01:21:15.4901857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-07-05T01:21:16.4779166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.17,4719
2024-07-05T01:21:17.4777710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.42,4736
2024-07-05T01:21:18.4931198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.44,4738
2024-07-05T01:21:19.5242091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-05T01:21:20.5240096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-05T01:21:21.5237850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-05T01:21:22.5391667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.34,4663
2024-07-05T01:21:23.5390623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.36,4664
2024-07-05T01:21:24.5700360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-05T01:21:25.5698490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-05T01:21:26.5726084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.21,4722
2024-07-05T01:21:27.6036218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.65,4752
2024-07-05T01:21:28.6047299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.53,4744
2024-07-05T01:21:29.6032333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.17,4719
2024-07-05T01:21:30.6342833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-05T01:21:31.6341042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-05T01:21:32.6338554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.68,4686
2024-07-05T01:21:33.6335608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-05T01:21:34.6334831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-05T01:21:35.6489010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-05T01:21:36.6668867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-05T01:21:37.6666730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-05T01:21:38.6822518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-05T01:21:39.6819624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.02,4709
2024-07-05T01:21:40.6817599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.08,4713
2024-07-05T01:21:41.6903340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-05T01:21:42.6901798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-05T01:21:43.6924508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-05T01:21:44.6921898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-05T01:21:45.6920287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-05T01:21:46.7230498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-07-05T01:21:47.7228299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.68,4686
2024-07-05T01:21:48.7420098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-05T01:21:49.7417766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-05T01:21:50.7728468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.39,4734
2024-07-05T01:21:51.7727393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.37,4733
2024-07-05T01:21:52.7724573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.84,4697
2024-07-05T01:21:53.8035222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-05T01:21:54.8189287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-05T01:21:55.8187220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.84,4697
2024-07-05T01:21:56.8496791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-05T01:21:57.8495665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-05T01:21:58.8553543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-05T01:21:59.8864639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-05T01:22:00.8862653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.86,4698
2024-07-05T01:22:01.9017045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.19,4721
2024-07-05T01:22:02.9327010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-05T01:22:03.9324856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-05T01:22:04.9323168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.5,4674
2024-07-05T01:22:05.9477334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.65,4684
2024-07-05T01:22:06.9787995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.99,4707
2024-07-05T01:22:07.9786172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.21,4722
2024-07-05T01:22:08.9783630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.17,4719
2024-07-05T01:22:10.0094202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.24,4724
2024-07-05T01:22:11.0092763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-05T01:22:12.0148549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.9,4701
2024-07-05T01:22:13.0146030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-05T01:22:14.0456805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-05T01:22:15.0454610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.9,4701
2024-07-05T01:22:16.0452667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-05T01:22:17.0450554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-05T01:22:18.0605101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-05T01:22:19.0759252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-05T01:22:20.0787300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.34,4731
2024-07-05T01:22:21.0785897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.28,4727
2024-07-05T01:22:22.0783950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-05T01:22:23.0938432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.62,4682
2024-07-05T01:22:24.1280184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.39,4666
2024-07-05T01:22:25.1143231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-05T01:22:26.1140527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.02,4709
2024-07-05T01:22:27.1378314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-07-05T01:22:28.1375914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-07-05T01:22:29.1374760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.93,4703
2024-07-05T01:22:30.1685228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-05T01:22:31.1684394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-05T01:22:32.1910464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-05T01:22:33.1908526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-05T01:22:34.2218808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-05T01:22:35.2217082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.99,4707
2024-07-05T01:22:36.2246064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-05T01:22:37.2179637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-05T01:22:38.2138320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-05T01:22:39.2449141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-05T01:22:40.2447414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-07-05T01:22:41.2600942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-05T01:22:42.2911045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.22,4723
2024-07-05T01:22:43.2909522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.34,4731
2024-07-05T01:22:44.3063300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.4,4735
2024-07-05T01:22:45.3061908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.3,4728
2024-07-05T01:22:46.3371851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-05T01:22:47.3369567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-05T01:22:48.3678813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-05T01:22:49.3834601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-05T01:22:50.3832793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-05T01:22:51.4141429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-05T01:22:52.4139864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.53,4676
2024-07-05T01:22:53.4139343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.68,4686
2024-07-05T01:22:54.4293146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.86,4698
2024-07-05T01:22:55.4603584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-05T01:22:56.4602149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-05T01:22:57.4755698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-05T01:22:58.5066274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.08,4713
2024-07-05T01:22:59.5063415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-05T01:23:00.5373908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.81,4695
2024-07-05T01:23:01.5372821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-05T01:23:02.5370560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-05T01:23:03.5525625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-05T01:23:04.5835154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-05T01:23:05.5832946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-05T01:23:06.5831304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.74,4690
2024-07-05T01:23:07.5983334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-05T01:23:08.6296008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.84,4697
2024-07-05T01:23:09.6137453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-05T01:23:10.6291869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-05T01:23:11.6289965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-05T01:23:12.6287065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-05T01:23:13.6285803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.86,4698
2024-07-05T01:23:14.6596930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.93,4703
2024-07-05T01:23:15.6594478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-05T01:23:16.6650943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-05T01:23:17.6648346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.19,4721
2024-07-05T01:23:18.6646412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-07-05T01:23:19.6800804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-05T01:23:20.6858929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-05T01:23:21.6856955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-05T01:23:22.6854997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-05T01:23:23.6696813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-05T01:23:24.6694811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-05T01:23:25.6727079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.17,4719
2024-07-05T01:23:26.6726172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.4,4735
2024-07-05T01:23:27.6879697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.37,4733
2024-07-05T01:23:28.6875958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.22,4723
2024-07-05T01:23:29.7187562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-05T01:23:30.7028754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-05T01:23:31.7220965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-05T01:23:32.7219375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-05T01:23:33.7216604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-05T01:23:34.7391989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-05T01:23:35.7390694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-07-05T01:23:36.7387966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.11,4715
2024-07-05T01:23:37.7433377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.24,4724
2024-07-05T01:23:38.7541082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-05T01:23:39.7538812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-05T01:23:40.7716711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.53,4676
2024-07-05T01:23:41.7714711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-05T01:23:42.8025310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-05T01:23:43.8023440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.14,4717
2024-07-05T01:23:44.8021984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.24,4724
2024-07-05T01:23:45.8175355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-07-05T01:23:46.8485976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.9,4701
2024-07-05T01:23:47.8483728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.02,4709
2024-07-05T01:23:48.8355817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-05T01:23:49.8509784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-05T01:23:50.8507712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-05T01:23:51.8817860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-05T01:23:52.8816093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.4,4667
2024-07-05T01:23:53.8970128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-05T01:23:54.9280542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.61,4681
2024-07-05T01:23:55.9278720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-05T01:23:56.9322935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-05T01:23:57.9274355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-07-05T01:23:58.9585055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-05T01:23:59.9583010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-05T01:24:00.9580919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-05T01:24:01.9735541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-05T01:24:02.9951514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.84,4697
2024-07-05T01:24:03.9949290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-05T01:24:05.0102684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-05T01:24:06.0414059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-05T01:24:07.0410998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-05T01:24:08.0565368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-05T01:24:09.0739242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.74,4690
2024-07-05T01:24:10.0736862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.77,4692
2024-07-05T01:24:11.1047393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-05T01:24:12.1045549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.08,4713
2024-07-05T01:24:13.1199104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-05T01:24:14.1422959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.02,4709
2024-07-05T01:24:15.1478356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-05T01:24:16.1632141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-05T01:24:17.1942073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-05T01:24:18.1940541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-05T01:24:19.2094255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.08,4713
2024-07-05T01:24:20.2404762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-05T01:24:21.2403537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-05T01:24:22.2400740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-05T01:24:23.2710898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-05T01:24:24.2709246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.24,4724
2024-07-05T01:24:25.2863369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.28,4727
2024-07-05T01:24:26.3173807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.19,4721
2024-07-05T01:24:27.3171139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-07-05T01:24:28.3169631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.74,4690
2024-07-05T01:24:29.3239177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-05T01:24:30.3236927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-07-05T01:24:31.3235103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-05T01:24:32.3389825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-05T01:24:33.3699755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.33,4730
2024-07-05T01:24:34.3697218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.52,4743
2024-07-05T01:24:35.3695353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-07-05T01:24:36.3693862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-05T01:24:37.4003952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-05T01:24:38.4002955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.99,4707
2024-07-05T01:24:39.4000481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.02,4709
2024-07-05T01:24:40.4154066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-05T01:24:41.4465112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-05T01:24:42.4463014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-05T01:24:43.4461643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.53,4676
2024-07-05T01:24:44.4458799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-05T01:24:45.4770149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-05T01:24:46.4786984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-05T01:24:47.5097840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-05T01:24:48.5095319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-05T01:24:49.5092956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-05T01:24:50.5229135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-05T01:24:51.5248365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-05T01:24:52.5286855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-05T01:24:53.5597340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.36,4732
2024-07-05T01:24:54.5594965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-07-05T01:24:55.5617750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-05T01:24:56.5616803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-05T01:24:57.5653484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.62,4682
2024-07-05T01:24:58.5650413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-05T01:24:59.5961049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.65,4684
2024-07-05T01:25:00.5959562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-05T01:25:01.5956877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-05T01:25:02.5955485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-05T01:25:03.6265587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.19,4721
2024-07-05T01:25:04.6419584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.24,4724
2024-07-05T01:25:05.6417909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.21,4722
2024-07-05T01:25:06.6727935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-05T01:25:07.6726673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.62,4682
2024-07-05T01:25:08.6723689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.45,4670
2024-07-05T01:25:09.6878353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.42,4668
2024-07-05T01:25:10.7188258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.81,4695
2024-07-05T01:25:11.7186470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.28,4727
2024-07-05T01:25:12.7184490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-05T01:25:13.7210194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-05T01:25:14.7391111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-05T01:25:15.7389310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-05T01:25:16.7387190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.93,4703
2024-07-05T01:25:17.7385296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-05T01:25:18.7383660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-05T01:25:19.7627627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-05T01:25:20.7625727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-05T01:25:21.7521202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.05,4711
2024-07-05T01:25:22.7519904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-05T01:25:23.7539856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-05T01:25:24.7849723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-05T01:25:25.7848300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.53,4676
2024-07-05T01:25:26.8002391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.39,4666
2024-07-05T01:25:27.8021737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-05T01:25:28.8077716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-05T01:25:29.8388529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.3,4728
2024-07-05T01:25:30.8414012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.27,4726
2024-07-05T01:25:31.8412163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-05T01:25:32.8409280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-05T01:25:33.8408161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-05T01:25:34.8718042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-05T01:25:35.8717028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.61,4681
2024-07-05T01:25:36.8714501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.33,4662
2024-07-05T01:25:37.8868272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.12,4648
2024-07-05T01:25:38.9178500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.42,4668
2024-07-05T01:25:39.9176937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-05T01:25:40.9217416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-05T01:25:41.9371969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.22,4723
2024-07-05T01:25:42.9574619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-05T01:25:43.9572055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-05T01:25:44.9570518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-05T01:25:45.9881168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-05T01:25:46.9879750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-05T01:25:47.9876705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.21,4722
2024-07-05T01:25:49.0031379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.36,4732
2024-07-05T01:25:50.0341947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.46,4739
2024-07-05T01:25:51.0339577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-07-05T01:25:52.0493917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-05T01:25:53.0804096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-05T01:25:54.0802521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-07-05T01:25:55.0801079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.21,4722
2024-07-05T01:25:56.1111522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.31,4729
2024-07-05T01:25:57.1109063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.08,4713
2024-07-05T01:25:58.1263508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-05T01:25:59.1573453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-05T01:26:00.1440569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-05T01:26:01.1438707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-05T01:26:02.1612682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.99,4707
2024-07-05T01:26:03.1767127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-05T01:26:04.1764949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-05T01:26:05.2075436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-05T01:26:06.2072350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-07-05T01:26:07.2227439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.14,4717
2024-07-05T01:26:08.2537966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-05T01:26:09.2535725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-05T01:26:10.2534031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-05T01:26:11.2688202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.31,4661
2024-07-05T01:26:12.2685889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-05T01:26:13.2841455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-05T01:26:14.2863308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-07-05T01:26:15.2861005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.28,4727
2024-07-05T01:26:16.2858968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.33,4730
2024-07-05T01:26:17.3169668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.02,4709
2024-07-05T01:26:18.3166450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-05T01:26:19.3321805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.84,4697
2024-07-05T01:26:20.3320162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-07-05T01:26:21.3317650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-07-05T01:26:22.3628283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.05,4711
2024-07-05T01:26:23.3626424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-05T01:26:24.3468069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-05T01:26:25.3622584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.93,4703
2024-07-05T01:26:26.3932949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.27,4726
2024-07-05T01:26:27.3930761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.53,4744
2024-07-05T01:26:28.4084878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.42,4736
2024-07-05T01:26:29.4395141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-05T01:26:30.4261229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-05T01:26:31.4415537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-05T01:26:32.4726990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-05T01:26:33.4724560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.81,4695
2024-07-05T01:26:34.5034875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-05T01:26:35.5188631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-05T01:26:36.5186995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.84,4697
2024-07-05T01:26:37.5185083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-05T01:26:38.5495284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.27,4726
2024-07-05T01:26:39.5493315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.36,4732
2024-07-05T01:26:40.5647617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.21,4722
2024-07-05T01:26:41.5646413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-05T01:26:42.5643651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.99,4707
2024-07-05T01:26:43.5953868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-05T01:26:44.5951787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-05T01:26:45.6262649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.45,4670
2024-07-05T01:26:46.6260356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.39,4666
2024-07-05T01:26:47.6258374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-05T01:26:48.6411961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-05T01:26:49.6724240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-05T01:26:50.6720786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-05T01:26:51.6875485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-07-05T01:26:52.6873231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-05T01:26:53.7183492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-05T01:26:54.7181033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.08,4713
2024-07-05T01:26:55.7178905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-05T01:26:56.7178092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.74,4690
2024-07-05T01:26:57.7487745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-05T01:26:58.7503022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-05T01:26:59.7483645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-05T01:27:00.7638154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-05T01:27:01.7706627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-05T01:27:02.8015838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-05T01:27:03.8014585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.99,4707
2024-07-05T01:27:04.8012910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-05T01:27:05.8166776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.28,4727
2024-07-05T01:27:06.8477339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-05T01:27:07.8319418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.77,4692
2024-07-05T01:27:08.8317528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-05T01:27:09.8472563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-05T01:27:10.8469178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.86,4698
2024-07-05T01:27:11.8779847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-05T01:27:12.8777925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-05T01:27:13.8932485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-05T01:27:14.9086228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-05T01:27:15.9084207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-05T01:27:16.9082493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.84,4697
2024-07-05T01:27:17.9080090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-05T01:27:18.9235014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-05T01:27:19.9440854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.45,4670
2024-07-05T01:27:20.9438894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-05T01:27:21.9475085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.11,4715
2024-07-05T01:27:22.9472803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-05T01:27:23.9782671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-05T01:27:24.9780511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.77,4692
2024-07-05T01:27:25.9935596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.53,4676
2024-07-05T01:27:27.0245903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-05T01:27:28.0244005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-05T01:27:29.0264811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.4,4735
2024-07-05T01:27:30.0574596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.5,4742
2024-07-05T01:27:31.0604794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.44,4738
2024-07-05T01:27:32.0727247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-05T01:27:33.1038174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-05T01:27:34.1034410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-05T01:27:35.1063749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-05T01:27:36.1085820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.86,4698
2024-07-05T01:27:37.1239743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-05T01:27:38.1236789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-05T01:27:39.1392167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-05T01:27:40.1390322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-05T01:27:41.1700656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-05T01:27:42.1699510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-05T01:27:43.1853571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-05T01:27:44.2163435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-05T01:27:45.2161807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.24,4724
2024-07-05T01:27:46.2471929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.37,4733
2024-07-05T01:27:47.2337329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.24,4724
2024-07-05T01:27:48.2532510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-05T01:27:49.2531225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-05T01:27:50.2840869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-05T01:27:51.2995040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-05T01:27:52.2836804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-05T01:27:53.2989891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.17,4719
2024-07-05T01:27:54.2989534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-05T01:27:55.3299436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.33,4662
2024-07-05T01:27:56.3297904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-05T01:27:57.3451414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.11,4715
2024-07-05T01:27:58.3762097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.55,4745
2024-07-05T01:27:59.3759884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.22,4723
2024-07-05T01:28:00.3914493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-05T01:28:01.4224819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.24,4656
2024-07-05T01:28:02.4222326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.18,4652
2024-07-05T01:28:03.4397197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-05T01:28:04.4395865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-07-05T01:28:05.4392441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.42,4736
2024-07-05T01:28:06.4391067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.55,4745
2024-07-05T01:28:07.4389321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.24,4724
2024-07-05T01:28:08.4699578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-05T01:28:09.4697267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.37,4665
2024-07-05T01:28:10.4753241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.28,4659
2024-07-05T01:28:11.5063228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-05T01:28:12.5061005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-05T01:28:13.5059318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.37,4733
2024-07-05T01:28:14.5213501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.21,4722
2024-07-05T01:28:15.5523899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-05T01:28:16.5521547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.81,4695
2024-07-05T01:28:17.5519824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-05T01:28:18.5517436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.46,4739
2024-07-05T01:28:19.5516186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.11,4715
2024-07-05T01:28:20.5512764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-05T01:28:21.5824331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.27,4658
2024-07-05T01:28:22.5885278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.12,4648
2024-07-05T01:28:23.5883271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-07-05T01:28:24.5953529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.33,4730
2024-07-05T01:28:25.5951345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.61,4749
2024-07-05T01:28:26.5949363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.55,4745
2024-07-05T01:28:27.6259817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.24,4724
2024-07-05T01:28:28.6138577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.84,4697
2024-07-05T01:28:29.6449043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.39,4666
2024-07-05T01:28:30.6446920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.34,4663
2024-07-05T01:28:31.6757708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-05T01:28:32.6755731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-05T01:28:33.6910678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.33,4730
2024-07-05T01:28:34.6907668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.28,4727
2024-07-05T01:28:35.7217694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-05T01:28:36.7215421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-05T01:28:37.7369829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-05T01:28:38.7680647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-05T01:28:39.7679545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-05T01:28:40.7676704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.08,4713
2024-07-05T01:28:41.7674988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-05T01:28:42.7703815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-05T01:28:43.8014115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-05T01:28:44.8012265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-05T01:28:45.7911727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-05T01:28:46.8065966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-05T01:28:47.8375808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-05T01:28:48.8373608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.11,4715
2024-07-05T01:28:49.8216180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-05T01:28:50.8369937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.11,4715
2024-07-05T01:28:51.8583364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.21,4722
2024-07-05T01:28:52.8580821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-05T01:28:53.8579689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.65,4684
2024-07-05T01:28:54.8733002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.17,4651
2024-07-05T01:28:55.9042607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.18,4652
2024-07-05T01:28:56.9067788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-05T01:28:57.9066833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.33,4730
2024-07-05T01:28:58.9375905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.47,4740
2024-07-05T01:28:59.9373270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-05T01:29:00.9526717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-05T01:29:01.9524570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-05T01:29:02.9834700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.45,4670
2024-07-05T01:29:03.9831989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.65,4684
2024-07-05T01:29:05.0141789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-05T01:29:06.0295563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.86,4698
2024-07-05T01:29:07.0293240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.86,4698
2024-07-05T01:29:08.0603079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-05T01:29:09.0601320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-07-05T01:29:10.0598326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-05T01:29:11.0752684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.61,4681
2024-07-05T01:29:12.1062745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.31,4661
2024-07-05T01:29:13.1060868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.31,4661
2024-07-05T01:29:14.1099940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-05T01:29:15.1253796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.65,4684
2024-07-05T01:29:16.1429491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-05T01:29:17.1427302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-05T01:29:18.1581576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.81,4695
2024-07-05T01:29:19.1891147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.9,4701
2024-07-05T01:29:20.1889869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.05,4711
2024-07-05T01:29:21.1887384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.99,4707
2024-07-05T01:29:22.2197413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.84,4697
2024-07-05T01:29:23.2352095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-05T01:29:24.2349616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-05T01:29:25.2660679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.36,4664
2024-07-05T01:29:26.2525976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.65,4684
2024-07-05T01:29:27.2524080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-05T01:29:28.2521394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.33,4730
2024-07-05T01:29:29.2676128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.24,4724
2024-07-05T01:29:30.2986352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.81,4695
2024-07-05T01:29:31.2984101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-05T01:29:32.3138610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-05T01:29:33.3136138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-05T01:29:34.3290400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.05,4711
2024-07-05T01:29:35.3288036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-05T01:29:36.3286053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-05T01:29:37.3283981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-05T01:29:38.3438234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.99,4707
2024-07-05T01:29:39.3436429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-05T01:29:40.3746705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-07-05T01:29:41.3744788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.08,4713
2024-07-05T01:29:42.4054715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.08,4713
2024-07-05T01:29:43.4052818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-07-05T01:29:44.4112234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-05T01:29:45.4148451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.81,4695
2024-07-05T01:29:46.4146324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-05T01:29:47.4301206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-05T01:29:48.4611448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.02,4709
2024-07-05T01:29:49.4648966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.14,4717
2024-07-05T01:29:50.4646945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-05T01:29:51.4801331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-05T01:29:52.4799249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-05T01:29:53.5108636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-07-05T01:29:54.5131815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.19,4721
2024-07-05T01:29:55.5128988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.19,4721
2024-07-05T01:29:56.5439923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-05T01:29:57.5437554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-05T01:29:58.5436705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-05T01:29:59.5746523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-05T01:30:00.5744180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-05T01:30:01.5898295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.22,4723
2024-07-05T01:30:02.6208862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-07-05T01:30:03.6207059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.81,4695
2024-07-05T01:30:04.6204571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.65,4684
2024-07-05T01:30:05.6359546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-05T01:30:06.6669281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.68,4686
2024-07-05T01:30:07.6668067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-05T01:30:08.6665743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.17,4719
2024-07-05T01:30:09.6664149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.19,4721
2024-07-05T01:30:10.6661701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.36,4732
2024-07-05T01:30:11.6691902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.44,4738
2024-07-05T01:30:12.6870619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.27,4726
2024-07-05T01:30:13.6868181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.86,4698
2024-07-05T01:30:14.7043160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-05T01:30:15.7094019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-05T01:30:16.7092456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-05T01:30:17.7402116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-05T01:30:18.7400034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.93,4703
2024-07-05T01:30:19.7399244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.84,4697
2024-07-05T01:30:20.7434740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-05T01:30:21.7455515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-07-05T01:30:22.7765845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-07-05T01:30:23.7764248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.84,4697
2024-07-05T01:30:24.7918181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.74,4690
2024-07-05T01:30:25.8228913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-05T01:30:26.8226727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-05T01:30:27.8159451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-05T01:30:28.8184180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.24,4724
2024-07-05T01:30:29.8494911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-07-05T01:30:30.8493460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-05T01:30:31.8801834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.9,4701
2024-07-05T01:30:32.8957669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-05T01:30:33.8955859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-05T01:30:34.8953367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.02,4709
2024-07-05T01:30:35.9264236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-05T01:30:36.9259783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-05T01:30:37.9296818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.86,4698
2024-07-05T01:30:38.9294819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-07-05T01:30:39.9317479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.05,4711
2024-07-05T01:30:40.9315120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.02,4709
2024-07-05T01:30:41.9313362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-05T01:30:42.9623601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-05T01:30:43.9621673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-05T01:30:44.9932224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-05T01:30:46.0086285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-05T01:30:47.0084670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-05T01:30:48.0082126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.4,4735
2024-07-05T01:30:49.0080323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.46,4739
2024-07-05T01:30:50.0078135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.19,4721
2024-07-05T01:30:51.0388957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-05T01:30:52.0386785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.28,4659
2024-07-05T01:30:53.0410282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.12,4648
2024-07-05T01:30:54.0443332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.25,4657
2024-07-05T01:30:55.0449908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-05T01:30:56.0760353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-05T01:30:57.0758203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.24,4724
2024-07-05T01:30:58.0912838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-05T01:30:59.1223099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-05T01:31:00.1103661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-05T01:31:01.1414238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-05T01:31:02.1412871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-05T01:31:03.1723221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-07-05T01:31:04.1721171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-05T01:31:05.1718690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.84,4697
2024-07-05T01:31:06.1717357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-05T01:31:07.1715234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.34,4663
2024-07-05T01:31:08.1869713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.36,4664
2024-07-05T01:31:09.2179658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-05T01:31:10.2178174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-05T01:31:11.2487764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-07-05T01:31:12.2486369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.39,4734
2024-07-05T01:31:13.2484298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.47,4740
2024-07-05T01:31:14.2638717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.27,4726
2024-07-05T01:31:15.2948558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-05T01:31:16.2947035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-05T01:31:17.2944830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.27,4658
2024-07-05T01:31:18.3099222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.56,4678
2024-07-05T01:31:19.3252484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.84,4697
2024-07-05T01:31:20.3407673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-05T01:31:21.3717944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-05T01:31:22.3681073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.62,4682
2024-07-05T01:31:23.3679052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.61,4681
2024-07-05T01:31:24.3760158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-05T01:31:25.3783626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-05T01:31:26.3813318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.19,4721
2024-07-05T01:31:27.3845156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-05T01:31:28.3843616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.61,4681
2024-07-05T01:31:29.3840606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-05T01:31:30.3839528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.36,4664
2024-07-05T01:31:31.4147668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.61,4681
2024-07-05T01:31:32.4305100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.3,4728
2024-07-05T01:31:33.4302035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.34,4731
2024-07-05T01:31:34.4612989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.3,4728
2024-07-05T01:31:35.4610856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-05T01:31:36.4609008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-05T01:31:37.4763352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.56,4678
2024-07-05T01:31:38.5073794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-05T01:31:39.4934690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.62,4682
2024-07-05T01:31:40.5245058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-05T01:31:41.5399259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.05,4711
2024-07-05T01:31:42.5240974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.21,4722
2024-07-05T01:31:43.5239053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.9,4701
2024-07-05T01:31:44.5393491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-05T01:31:45.5703923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-05T01:31:46.5701614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-05T01:31:47.5855043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.17,4719
2024-07-05T01:31:48.6033447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.21,4722
2024-07-05T01:31:49.6066482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-07-05T01:31:50.6064610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-05T01:31:51.6374705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-05T01:31:52.6372665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.68,4686
2024-07-05T01:31:53.6526838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.68,4686
2024-07-05T01:31:54.6837633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-05T01:31:55.6835733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-05T01:31:56.6866423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.74,4690
2024-07-05T01:31:57.6864597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-05T01:31:58.7073325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.3,4728
2024-07-05T01:31:59.7226520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.58,4747
2024-07-05T01:32:00.7224290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.36,4732
2024-07-05T01:32:01.7223127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.68,4686
2024-07-05T01:32:02.7533263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.4,4667
2024-07-05T01:32:03.7531464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.42,4668
2024-07-05T01:32:04.7685947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-05T01:32:05.7684091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-05T01:32:06.7993812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-05T01:32:07.7992266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-05T01:32:08.8303100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-05T01:32:09.8301185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-05T01:32:10.8299048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.99,4707
2024-07-05T01:32:11.8297603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-05T01:32:12.8295230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-05T01:32:13.8292940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-05T01:32:14.8447465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-05T01:32:15.8757682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-07-05T01:32:16.8624288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-05T01:32:17.8778724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-05T01:32:18.9090618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.42,4668
2024-07-05T01:32:19.9087694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-07-05T01:32:20.9397536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-05T01:32:21.9395918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-05T01:32:22.9394455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-07-05T01:32:23.9392034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.02,4709
2024-07-05T01:32:24.9547218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-05T01:32:25.9856547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.77,4692
2024-07-05T01:32:26.9855562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.9,4701
2024-07-05T01:32:28.0009436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.93,4703
2024-07-05T01:32:29.0320031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.84,4697
2024-07-05T01:32:30.0317494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-05T01:32:31.0627967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-05T01:32:32.0781780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-05T01:32:33.0623672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-05T01:32:34.0778428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-05T01:32:35.0952959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.28,4727
2024-07-05T01:32:36.1106686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.21,4722
2024-07-05T01:32:37.1417229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.14,4717
2024-07-05T01:32:38.1478928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-05T01:32:39.1321852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-05T01:32:40.1475774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-05T01:32:41.1786023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-05T01:32:42.1785497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-05T01:32:43.1811076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-05T01:32:44.1984741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-05T01:32:45.1982420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.9,4701
2024-07-05T01:32:46.2039917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-07-05T01:32:47.2350632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.27,4726
2024-07-05T01:32:48.2347436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.25,4725
2024-07-05T01:32:49.2346822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-05T01:32:50.2500821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-05T01:32:51.2654395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.68,4686
2024-07-05T01:32:52.2653045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-05T01:32:53.2807259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.99,4707
2024-07-05T01:32:54.2676122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.02,4709
2024-07-05T01:32:55.2647442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.74,4690
2024-07-05T01:32:56.2801445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-05T01:32:57.2799198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.61,4681
2024-07-05T01:32:58.3110034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.11,4715
2024-07-05T01:32:59.3107230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.42,4736
2024-07-05T01:33:00.3418478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.33,4730
2024-07-05T01:33:01.3321840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.08,4713
2024-07-05T01:33:02.3475780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-05T01:33:03.3474472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.77,4692
2024-07-05T01:33:04.3472300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-05T01:33:05.3626362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.56,4678
2024-07-05T01:33:06.3936532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-05T01:33:07.3934853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-05T01:33:08.3932963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.9,4701
2024-07-05T01:33:09.4120112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.58,4747
2024-07-05T01:33:10.4274020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.37,4733
2024-07-05T01:33:11.4301686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-05T01:33:12.4143770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-07-05T01:33:13.4373724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.36,4664
2024-07-05T01:33:14.4371306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-05T01:33:15.4525300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-07-05T01:33:16.4680040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-05T01:33:17.4834301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-05T01:33:18.4694208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.11,4715
2024-07-05T01:33:19.5004774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-05T01:33:20.4864881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-07-05T01:33:21.4863516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-05T01:33:22.4861427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.42,4668
2024-07-05T01:33:23.5171899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.18,4652
2024-07-05T01:33:24.5169840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.5,4674
2024-07-05T01:33:25.5167934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.86,4698
2024-07-05T01:33:26.5165467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-05T01:33:27.5163962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.39,4734
2024-07-05T01:33:28.5162347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.56,4746
2024-07-05T01:33:29.5160185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.53,4744
2024-07-05T01:33:30.5158062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-07-05T01:33:31.5336567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-05T01:33:32.5335030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.39,4666
2024-07-05T01:33:33.5332207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-05T01:33:34.5487253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-05T01:33:35.5590197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.02,4709
2024-07-05T01:33:36.5588538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.14,4717
2024-07-05T01:33:37.5586801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.11,4715
2024-07-05T01:33:38.5897103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-05T01:33:39.5895461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-05T01:33:40.5892618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.08,4713
2024-07-05T01:33:41.6047367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-05T01:33:42.6118161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.14,4717
2024-07-05T01:33:43.6428405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-05T01:33:44.6425734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-05T01:33:45.6580708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-05T01:33:46.6890884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-05T01:33:47.6889028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-05T01:33:48.6778656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-05T01:33:49.7089870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.17,4719
2024-07-05T01:33:50.7087461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.25,4725
2024-07-05T01:33:51.7397544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-05T01:33:52.7260862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.62,4682
2024-07-05T01:33:53.7457549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.53,4676
2024-07-05T01:33:54.7454876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-05T01:33:55.7453162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.27,4726
2024-07-05T01:33:56.7763466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.39,4734
2024-07-05T01:33:57.7761645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-07-05T01:33:58.7945249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-05T01:33:59.7943934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-05T01:34:00.7941357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.56,4678
2024-07-05T01:34:01.8251552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-05T01:34:02.8093057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.56,4678
2024-07-05T01:34:03.8247951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-05T01:34:04.8557356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.86,4698
2024-07-05T01:34:05.8555994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-05T01:34:06.8709668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-05T01:34:07.9021691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-05T01:34:08.9019044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-05T01:34:09.9049317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-05T01:34:10.9046798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.36,4732
2024-07-05T01:34:11.9357298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.34,4731
2024-07-05T01:34:12.9355465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.08,4713
2024-07-05T01:34:13.9353639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-05T01:34:14.9507990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-05T01:34:15.9817908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.5,4674
2024-07-05T01:34:16.9816056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-05T01:34:17.9844641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-05T01:34:19.0155910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.24,4724
2024-07-05T01:34:20.0153409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.21,4722
2024-07-05T01:34:21.0151652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-05T01:34:22.0305708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.86,4698
2024-07-05T01:34:23.0616069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.74,4690
2024-07-05T01:34:24.0614496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-05T01:34:25.0768381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.11,4715
2024-07-05T01:34:26.1078744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-05T01:34:27.1076483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-05T01:34:28.1231008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-05T01:34:29.1541721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.77,4692
2024-07-05T01:34:30.1539143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-05T01:34:31.1849891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-05T01:34:32.1848159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-05T01:34:33.2002159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-05T01:34:34.2312338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.68,4686
2024-07-05T01:34:35.2310591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-05T01:34:36.2308853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-05T01:34:37.2462984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.02,4709
2024-07-05T01:34:38.2460967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-05T01:34:39.2771969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.17,4719
2024-07-05T01:34:40.2815824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-05T01:34:41.2970832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-05T01:34:42.2968106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-05T01:34:43.3278335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.36,4664
2024-07-05T01:34:44.3276968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-05T01:34:45.3431247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-05T01:34:46.3741118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-05T01:34:47.3739081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.11,4715
2024-07-05T01:34:48.3737609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.27,4726
2024-07-05T01:34:49.3891076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.4,4735
2024-07-05T01:34:50.3889385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.11,4715
2024-07-05T01:34:51.4199828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-05T01:34:52.4041986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-05T01:34:53.4040595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-05T01:34:54.4038137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-05T01:34:55.4184395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.21,4722
2024-07-05T01:34:56.4375990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-05T01:34:57.4398033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.65,4684
2024-07-05T01:34:58.4333143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-05T01:34:59.4486335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-05T01:35:00.4798077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-05T01:35:01.4796400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-05T01:35:02.5106120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-05T01:35:03.5127132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.22,4655
2024-07-05T01:35:04.4968891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.34,4663
2024-07-05T01:35:05.5024577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-05T01:35:06.5121837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.19,4721
2024-07-05T01:35:07.5432817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-05T01:35:08.5430418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.99,4707
2024-07-05T01:35:09.5670142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-05T01:35:10.5667574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.65,4684
2024-07-05T01:35:11.5666296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-05T01:35:12.5819314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-05T01:35:13.5818747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.93,4703
2024-07-05T01:35:14.6129462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-07-05T01:35:15.6126586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.33,4730
2024-07-05T01:35:16.6124984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.34,4731
2024-07-05T01:35:17.5966248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-05T01:35:18.6120713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.68,4686
2024-07-05T01:35:19.6431046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-05T01:35:20.6429277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-05T01:35:21.6583590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.9,4701
2024-07-05T01:35:22.6893746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.21,4722
2024-07-05T01:35:23.6928522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-05T01:35:24.6926157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.84,4697
2024-07-05T01:35:25.6923971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-05T01:35:26.6972121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-07-05T01:35:27.6990763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.17,4719
2024-07-05T01:35:28.7024469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-05T01:35:29.7051858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.62,4682
2024-07-05T01:35:30.7050375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.22,4655
2024-07-05T01:35:31.7048198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.31,4661
2024-07-05T01:35:32.7046300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-05T01:35:33.7359148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.21,4722
2024-07-05T01:35:34.7354415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.28,4727
2024-07-05T01:35:35.7257320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-05T01:35:36.7254693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.5,4674
2024-07-05T01:35:37.7427588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-05T01:35:38.7407366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-05T01:35:39.7718117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.9,4701
2024-07-05T01:35:40.7716519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-05T01:35:41.7714463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-05T01:35:42.7711861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-05T01:35:43.8022349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-05T01:35:44.8113111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-05T01:35:45.8180504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-05T01:35:46.8178439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.4,4667
2024-07-05T01:35:47.8176227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.61,4681
2024-07-05T01:35:48.8486221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-07-05T01:35:49.8484514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.46,4739
2024-07-05T01:35:50.8639046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-05T01:35:51.8949452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-05T01:35:52.8947631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-05T01:35:53.9102124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-07-05T01:35:54.9412101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-05T01:35:55.9410255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-05T01:35:56.9720301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-05T01:35:57.9760015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-05T01:35:58.9805143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.99,4707
2024-07-05T01:35:59.9978987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-05T01:36:01.0133380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-05T01:36:02.0313689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-07-05T01:36:03.0349183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.39,4734
2024-07-05T01:36:04.0347463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.39,4734
2024-07-05T01:36:05.0345830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.22,4723
2024-07-05T01:36:06.0500158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-05T01:36:07.0810185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.84,4697
2024-07-05T01:36:08.0808647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-05T01:36:09.0806926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-05T01:36:10.0961131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-05T01:36:11.1114924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-05T01:36:12.1113000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.99,4707
2024-07-05T01:36:13.1111141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-05T01:36:14.1265512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-05T01:36:15.1575545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.84,4697
2024-07-05T01:36:16.1608276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.93,4703
2024-07-05T01:36:17.1605679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.08,4713
2024-07-05T01:36:18.1760353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.08,4713
2024-07-05T01:36:19.1758739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-05T01:36:20.1912491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-05T01:36:21.2066050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-07-05T01:36:22.2064944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-05T01:36:23.2375232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.93,4703
2024-07-05T01:36:24.2372679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-05T01:36:25.2528740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-05T01:36:26.2838531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-05T01:36:27.2837139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-05T01:36:28.2876038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-05T01:36:29.2861340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.68,4686
2024-07-05T01:36:30.3074196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.45,4670
2024-07-05T01:36:31.3072332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-05T01:36:32.3070575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-05T01:36:33.3225416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.27,4726
2024-07-05T01:36:34.3535766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.47,4740
2024-07-05T01:36:35.3533973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.33,4730
2024-07-05T01:36:36.3687582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-05T01:36:37.3998456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-05T01:36:38.3997209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-05T01:36:39.3994185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.77,4692
2024-07-05T01:36:40.4305560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.84,4697
2024-07-05T01:36:41.4303438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.9,4701
2024-07-05T01:36:42.4360545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.17,4719
2024-07-05T01:36:43.4576802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-05T01:36:44.4730722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-05T01:36:45.4728939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-05T01:36:46.4726718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-05T01:36:47.4899268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-05T01:36:48.4760673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.33,4730
2024-07-05T01:36:49.4757446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.27,4726
2024-07-05T01:36:50.4799453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.74,4690
2024-07-05T01:36:51.4954126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-05T01:36:52.4951751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.56,4678
2024-07-05T01:36:53.4950297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-05T01:36:54.5260360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-05T01:36:55.5293000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.9,4701
2024-07-05T01:36:56.5291292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-05T01:36:57.5601161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-05T01:36:58.5605480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.61,4681
2024-07-05T01:36:59.5753244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-05T01:37:00.6064091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-05T01:37:01.6063277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.27,4726
2024-07-05T01:37:02.6060276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.14,4717
2024-07-05T01:37:03.6058130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-05T01:37:04.6212579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-05T01:37:05.6522415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-05T01:37:06.6364727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-05T01:37:07.6518718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.93,4703
2024-07-05T01:37:08.6829858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.02,4709
2024-07-05T01:37:09.6827005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-05T01:37:10.6825053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-05T01:37:11.6858358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.61,4681
2024-07-05T01:37:12.7012340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.61,4681
2024-07-05T01:37:13.7322908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.61,4681
2024-07-05T01:37:14.7321259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-05T01:37:15.7350317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-05T01:37:16.7348706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.99,4707
2024-07-05T01:37:17.7658623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-05T01:37:18.7542062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-05T01:37:19.7852363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-05T01:37:20.7850732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.77,4692
2024-07-05T01:37:21.8038509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-05T01:37:22.8105159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.3,4728
2024-07-05T01:37:23.8123235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.05,4711
2024-07-05T01:37:24.8276836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-05T01:37:25.8274721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-05T01:37:26.8314599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-05T01:37:27.8341783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-05T01:37:28.8340203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-05T01:37:29.8650081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-05T01:37:30.8512526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.74,4690
2024-07-05T01:37:31.8510247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-05T01:37:32.8820702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-07-05T01:37:33.8818532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.19,4721
2024-07-05T01:37:34.8816853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.02,4709
2024-07-05T01:37:35.8970898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-05T01:37:36.9142478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.74,4690
2024-07-05T01:37:37.9141650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-05T01:37:38.9342095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-05T01:37:39.9341074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-05T01:37:40.9651137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-07-05T01:37:41.9649083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-05T01:37:42.9671153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-05T01:37:43.9981174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-05T01:37:44.9979132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-05T01:37:46.0133208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.05,4711
2024-07-05T01:37:47.0443702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-07-05T01:37:48.0441816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-05T01:37:49.0440239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-05T01:37:50.0437470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-05T01:37:51.0748384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-07-05T01:37:52.0746549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.3,4728
2024-07-05T01:37:53.0744274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.34,4731
2024-07-05T01:37:54.0742529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.84,4697
2024-07-05T01:37:55.0896769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-05T01:37:56.0894006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-05T01:37:57.1048903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.9,4701
2024-07-05T01:37:58.1046308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.84,4697
2024-07-05T01:37:59.1071175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-05T01:38:00.1068958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-05T01:38:01.1379891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-05T01:38:02.1377481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-05T01:38:03.1531931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.21,4722
2024-07-05T01:38:04.1841073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.24,4724
2024-07-05T01:38:05.1840175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-05T01:38:06.1838046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-05T01:38:07.1992634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-05T01:38:08.2303159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.74,4690
2024-07-05T01:38:09.2300389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-05T01:38:10.2187721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-05T01:38:11.2172696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.45,4670
2024-07-05T01:38:12.2327510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-05T01:38:13.2325633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-05T01:38:14.2635910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.4,4735
2024-07-05T01:38:15.2633873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.68,4754
2024-07-05T01:38:16.2788418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.28,4727
2024-07-05T01:38:17.3110843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.68,4686
2024-07-05T01:38:18.3096679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.36,4664
2024-07-05T01:38:19.3406720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.3,4660
2024-07-05T01:38:20.3560688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.33,4662
2024-07-05T01:38:21.3402921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.65,4684
2024-07-05T01:38:22.3557504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-05T01:38:23.3602819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-05T01:38:24.3553767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-05T01:38:25.3864015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-05T01:38:26.3738665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-05T01:38:27.3934869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-05T01:38:28.4087936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-05T01:38:29.4399359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-05T01:38:30.4398064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-05T01:38:31.4552146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.02,4709
2024-07-05T01:38:32.4862441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-05T01:38:33.4860563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-05T01:38:34.4858458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-05T01:38:35.5168857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-05T01:38:36.5166774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.56,4678
2024-07-05T01:38:37.5164459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-05T01:38:38.5162781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-05T01:38:39.5316169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.34,4731
2024-07-05T01:38:40.5315261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.5,4742
2024-07-05T01:38:41.5625512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.21,4722
2024-07-05T01:38:42.5623927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-05T01:38:43.5622463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-05T01:38:44.5620083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-05T01:38:45.5618312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.65,4684
2024-07-05T01:38:46.5928772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-05T01:38:47.5927398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-05T01:38:48.5925116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.93,4703
2024-07-05T01:38:49.5922731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.9,4701
2024-07-05T01:38:50.5919745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-05T01:38:51.5919077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.56,4678
2024-07-05T01:38:52.6093689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-05T01:38:53.5973178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-05T01:38:54.6283380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-07-05T01:38:55.6125051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.21,4722
2024-07-05T01:38:56.6280533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.14,4717
2024-07-05T01:38:57.6589753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-05T01:38:58.6450160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.99,4707
2024-07-05T01:38:59.6660826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.05,4711
2024-07-05T01:39:00.6658683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-05T01:39:01.6813061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-05T01:39:02.6811010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-05T01:39:03.7121232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-05T01:39:04.7118201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-05T01:39:05.6983057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.86,4698
2024-07-05T01:39:06.7136662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.08,4713
2024-07-05T01:39:07.7135161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-05T01:39:08.7321327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-05T01:39:09.7319206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.05,4711
2024-07-05T01:39:10.7316988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-05T01:39:11.7470992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-05T01:39:12.7782543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-05T01:39:13.7780195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-05T01:39:14.7944514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-05T01:39:15.7932420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-05T01:39:16.8154019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.65,4684
2024-07-05T01:39:17.8151158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.74,4690
2024-07-05T01:39:18.8149404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-05T01:39:19.8010708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.11,4715
2024-07-05T01:39:20.8165167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.33,4730
2024-07-05T01:39:21.8475644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.4,4735
2024-07-05T01:39:22.8473451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.27,4726
2024-07-05T01:39:23.8471869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-05T01:39:24.8644084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.74,4690
2024-07-05T01:39:25.8642171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-05T01:39:26.8640607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-05T01:39:27.8638271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-05T01:39:28.8948932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-05T01:39:29.8946928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-05T01:39:30.9100276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-05T01:39:31.9098504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-05T01:39:32.9409857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-05T01:39:33.9407531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-05T01:39:34.9405730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.65,4684
2024-07-05T01:39:35.9559937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-07-05T01:39:36.9870649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.36,4732
2024-07-05T01:39:37.9868979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.08,4713
2024-07-05T01:39:38.9927635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-05T01:39:40.0239923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-05T01:39:41.0236546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-07-05T01:39:42.0271599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-05T01:39:43.0425700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.61,4681
2024-07-05T01:39:44.0735396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-05T01:39:45.0733559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.9,4701
2024-07-05T01:39:46.0768290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-05T01:39:47.1080322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.4,4735
2024-07-05T01:39:48.1233303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.31,4729
2024-07-05T01:39:49.1075356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.77,4692
2024-07-05T01:39:50.1229796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-05T01:39:51.1540396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.42,4668
2024-07-05T01:39:52.1538412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.39,4666
2024-07-05T01:39:53.1566903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.5,4674
2024-07-05T01:39:54.1599010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-05T01:39:55.1909934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-05T01:39:56.2065092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.39,4734
2024-07-05T01:39:57.2062256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.17,4719
2024-07-05T01:39:58.2372890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-05T01:39:59.2462490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-05T01:40:00.2425012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-05T01:40:01.2611839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-05T01:40:02.2765860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-05T01:40:03.2659816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-05T01:40:04.2969920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-05T01:40:05.2967988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-05T01:40:06.2965845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-07-05T01:40:07.2963642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.27,4726
2024-07-05T01:40:08.2962751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.24,4724
2024-07-05T01:40:09.2960541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-05T01:40:10.3271122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-05T01:40:11.3269199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-05T01:40:12.3267303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-05T01:40:13.3420293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-05T01:40:14.3462428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-05T01:40:15.3616310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-05T01:40:16.3927062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-05T01:40:17.3924849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-05T01:40:18.3767266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-05T01:40:19.3817752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-05T01:40:20.3866272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-05T01:40:21.4067689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.93,4703
2024-07-05T01:40:22.4222158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-05T01:40:23.4220113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-05T01:40:24.4217503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-05T01:40:25.4393725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-05T01:40:26.4521678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.74,4690
2024-07-05T01:40:27.4520025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-05T01:40:28.4517709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-05T01:40:29.4516110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.22,4723
2024-07-05T01:40:30.4826623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-05T01:40:31.4824255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.08,4713
2024-07-05T01:40:32.4822960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-05T01:40:33.4976641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.77,4692
2024-07-05T01:40:34.5287804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-05T01:40:35.5147588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-05T01:40:36.5320644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.36,4732
2024-07-05T01:40:37.5318470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.21,4722
2024-07-05T01:40:38.5628835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.11,4715
2024-07-05T01:40:39.5783607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.86,4698
2024-07-05T01:40:40.5625020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.61,4681
2024-07-05T01:40:41.5827833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-05T01:40:42.5907523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-05T01:40:43.5904623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-05T01:40:44.6059267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.05,4711
2024-07-05T01:40:45.6058384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-07-05T01:40:46.6055744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-05T01:40:47.6053944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-05T01:40:48.6052210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-05T01:40:49.6206522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-05T01:40:50.6516702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-05T01:40:51.6555893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-05T01:40:52.6553376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-05T01:40:53.6746593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.02,4709
2024-07-05T01:40:54.6588581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-05T01:40:55.6586492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-05T01:40:56.6740635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-05T01:40:57.7051163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.74,4690
2024-07-05T01:40:58.7049440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-05T01:40:59.7047106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-05T01:41:00.7045036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-05T01:41:01.7198555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.24,4724
2024-07-05T01:41:02.7386873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.36,4732
2024-07-05T01:41:03.7541567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.08,4713
2024-07-05T01:41:04.7539292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-05T01:41:05.7777784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.61,4681
2024-07-05T01:41:06.7775550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-05T01:41:07.7930093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-05T01:41:08.8084256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.02,4709
2024-07-05T01:41:09.8082315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-05T01:41:10.8080465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.61,4681
2024-07-05T01:41:11.8234554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-05T01:41:12.8233955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.84,4697
2024-07-05T01:41:13.8542856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.17,4719
2024-07-05T01:41:14.8540902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-05T01:41:15.8538386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.84,4697
2024-07-05T01:41:16.8408008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.86,4698
2024-07-05T01:41:17.8562303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.37,4733
2024-07-05T01:41:18.8872137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.11,4715
2024-07-05T01:41:19.8870547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-05T01:41:20.8867946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.61,4681
2024-07-05T01:41:21.8930063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-05T01:41:22.9103083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-05T01:41:23.9101214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.61,4681
2024-07-05T01:41:24.9443751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-05T01:41:25.9409818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.84,4697
2024-07-05T01:41:26.9407132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.3,4728
2024-07-05T01:41:27.9405880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.58,4747
2024-07-05T01:41:28.9561235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.5,4742
2024-07-05T01:41:29.9871432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.99,4707
2024-07-05T01:41:30.9869336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.5,4674
2024-07-05T01:41:31.9867191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.28,4659
2024-07-05T01:41:33.0021492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-05T01:41:34.0331644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-07-05T01:41:35.0330517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.25,4725
2024-07-05T01:41:36.0640040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-07-05T01:41:37.0732275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-05T01:41:38.0730051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-05T01:41:39.1040685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-05T01:41:40.1065744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-05T01:41:41.1063588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.28,4727
2024-07-05T01:41:42.1217951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.27,4726
2024-07-05T01:41:43.1372338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-05T01:41:44.1369918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-05T01:41:45.1544243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-05T01:41:46.1561617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-05T01:41:47.1560311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-05T01:41:48.1557590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-07-05T01:41:49.1887830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.19,4721
2024-07-05T01:41:50.1865275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.17,4719
2024-07-05T01:41:51.2020666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-05T01:41:52.2331032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.05,4711
2024-07-05T01:41:53.2369545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-05T01:41:54.2399305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.81,4695
2024-07-05T01:41:55.2315797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.65,4684
2024-07-05T01:41:56.2626971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-05T01:41:57.2624657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-05T01:41:58.2651307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-05T01:41:59.2961931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-05T01:42:00.2959834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-05T01:42:01.2957051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-07-05T01:42:02.3111856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.27,4726
2024-07-05T01:42:03.3422223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.24,4724
2024-07-05T01:42:04.3420272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-05T01:42:05.3731903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.18,4652
2024-07-05T01:42:06.3885420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.34,4663
2024-07-05T01:42:07.3883308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-05T01:42:08.4193498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.43,4737
2024-07-05T01:42:09.4233567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.49,4741
2024-07-05T01:42:10.4258743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.24,4724
2024-07-05T01:42:11.4256709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-05T01:42:12.4277027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-05T01:42:13.4460788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.45,4670
2024-07-05T01:42:14.4459190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-05T01:42:15.4457506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.93,4703
2024-07-05T01:42:16.4611143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.21,4722
2024-07-05T01:42:17.4921448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.25,4725
2024-07-05T01:42:18.4919662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.27,4726
2024-07-05T01:42:19.4917949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.17,4719
2024-07-05T01:42:20.4915423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.84,4697
2024-07-05T01:42:21.5226189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.62,4682
2024-07-05T01:42:22.5223725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-05T01:42:23.5238401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-05T01:42:24.5220459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-05T01:42:25.5425816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.19,4721
2024-07-05T01:42:26.5580152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.22,4723
2024-07-05T01:42:27.5577739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-05T01:42:28.5576001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-05T01:42:29.5886258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-05T01:42:30.5884472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-05T01:42:31.6038500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-05T01:42:32.6036621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-05T01:42:33.6034445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-05T01:42:34.6346620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-05T01:42:35.6342119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-05T01:42:36.6653626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.84,4697
2024-07-05T01:42:37.6651372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-05T01:42:38.6649725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.74,4690
2024-07-05T01:42:39.6647505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-05T01:42:40.6645650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.62,4682
2024-07-05T01:42:41.6882949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-05T01:42:42.6880976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-05T01:42:43.7034893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-05T01:42:44.7076401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-05T01:42:45.7230524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.62,4682
2024-07-05T01:42:46.7541062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-05T01:42:47.7538527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.25,4725
2024-07-05T01:42:48.7536863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.3,4728
2024-07-05T01:42:49.7535272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.25,4725
2024-07-05T01:42:50.7533060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-05T01:42:51.7843866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-05T01:42:52.7841728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-05T01:42:53.7840209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-05T01:42:54.7837342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.27,4726
2024-07-05T01:42:55.7835809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.99,4707
2024-07-05T01:42:56.8146295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-05T01:42:57.8040081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-07-05T01:42:58.8165875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-07-05T01:42:59.8163563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-05T01:43:00.8226690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-05T01:43:01.8536716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.99,4707
2024-07-05T01:43:02.8535133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-05T01:43:03.8845429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-05T01:43:04.8843208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-05T01:43:05.8841439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.93,4703
2024-07-05T01:43:06.8995677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-05T01:43:07.8993755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-05T01:43:08.9303570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-05T01:43:09.9302092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-07-05T01:43:10.9336946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.24,4724
2024-07-05T01:43:11.9567977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-05T01:43:12.9565261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.9,4701
2024-07-05T01:43:13.9564611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-05T01:43:14.9875114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-05T01:43:15.9872346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.5,4674
2024-07-05T01:43:16.9870573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-05T01:43:18.0058449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-05T01:43:19.0233190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.21,4722
2024-07-05T01:43:20.0232381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.28,4727
2024-07-05T01:43:21.0385876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-05T01:43:22.0696022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-05T01:43:23.0693744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.61,4681
2024-07-05T01:43:24.0715744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.68,4686
2024-07-05T01:43:25.1025883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.11,4715
2024-07-05T01:43:26.1024948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.19,4721
2024-07-05T01:43:27.1334492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-05T01:43:28.1332331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-05T01:43:29.1331196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-05T01:43:30.1485286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.74,4690
2024-07-05T01:43:31.1483434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.62,4682
2024-07-05T01:43:32.1655392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.37,4665
2024-07-05T01:43:33.1685312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.34,4663
2024-07-05T01:43:34.1994914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-05T01:43:35.1993686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-05T01:43:36.1992536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-07-05T01:43:37.1989672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-05T01:43:38.1987499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.77,4692
2024-07-05T01:43:39.2010446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.84,4697
2024-07-05T01:43:40.2062176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-05T01:43:41.2215874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-05T01:43:42.2213804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.31,4661
2024-07-05T01:43:43.2524568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-05T01:43:44.2448076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-05T01:43:45.2636480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.44,4738
2024-07-05T01:43:46.2790764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.49,4741
2024-07-05T01:43:47.2811599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-05T01:43:48.2809811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-05T01:43:49.3120541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.65,4684
2024-07-05T01:43:50.3185477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-05T01:43:51.3220857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-07-05T01:43:52.3219909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-05T01:43:53.3373468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.9,4701
2024-07-05T01:43:54.3682776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-05T01:43:55.3681878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-05T01:43:56.3680898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.9,4701
2024-07-05T01:43:57.3991245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-05T01:43:58.3989093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.05,4711
2024-07-05T01:43:59.4017598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-05T01:44:00.4015450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-05T01:44:01.4168706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-05T01:44:02.4479202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-05T01:44:03.4342450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-05T01:44:04.4526546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-05T01:44:05.4588663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-05T01:44:06.4586493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.17,4719
2024-07-05T01:44:07.4740398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.22,4723
2024-07-05T01:44:08.5051001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.74,4690
2024-07-05T01:44:09.5048735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.45,4670
2024-07-05T01:44:10.5047756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-05T01:44:11.5066844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-05T01:44:12.5274371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.43,4737
2024-07-05T01:44:13.5116264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-05T01:44:14.5114286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-05T01:44:15.5112145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.56,4678
2024-07-05T01:44:16.5266162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-07-05T01:44:17.5449115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-05T01:44:18.5447820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-05T01:44:19.5446248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.36,4732
2024-07-05T01:44:20.5466887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-07-05T01:44:21.5464312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.77,4692
2024-07-05T01:44:22.5548011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-05T01:44:23.5496618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-05T01:44:24.5494472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-05T01:44:25.5804934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-07-05T01:44:26.5803480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.24,4724
2024-07-05T01:44:27.5644877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.08,4713
2024-07-05T01:44:28.5798706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-05T01:44:29.6109536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-05T01:44:30.6107375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-05T01:44:31.6105466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-05T01:44:32.6259941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-05T01:44:33.6570144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-05T01:44:34.6568127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-05T01:44:35.6566277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.93,4703
2024-07-05T01:44:36.6564322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-05T01:44:37.6874868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-05T01:44:38.6872262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-05T01:44:39.6912567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-05T01:44:40.6909566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-05T01:44:41.7063846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.11,4715
2024-07-05T01:44:42.6906099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-07-05T01:44:43.7060124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-07-05T01:44:44.7370220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.05,4711
2024-07-05T01:44:45.7368360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.99,4707
2024-07-05T01:44:46.7366053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-05T01:44:47.7520193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-05T01:44:48.7831235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.61,4681
2024-07-05T01:44:49.7828943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.62,4682
2024-07-05T01:44:50.8139883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-05T01:44:51.8137155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.08,4713
2024-07-05T01:44:52.8135167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.28,4727
2024-07-05T01:44:53.8133668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-05T01:44:54.8287755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.77,4692
2024-07-05T01:44:55.8598907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-05T01:44:56.8598654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-07-05T01:44:57.8751180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-05T01:44:58.9061391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.84,4697
2024-07-05T01:44:59.9059734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-05T01:45:00.9263536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.81,4695
2024-07-05T01:45:01.9261157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.84,4697
2024-07-05T01:45:02.9415673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.86,4698
2024-07-05T01:45:03.9726021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-05T01:45:04.9724632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.05,4711
2024-07-05T01:45:05.9968802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.36,4732
2024-07-05T01:45:06.9966119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.49,4741
2024-07-05T01:45:08.0121184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.27,4726
2024-07-05T01:45:09.0430223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.61,4681
2024-07-05T01:45:10.0462859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-05T01:45:11.0363308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-05T01:45:12.0517302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.84,4697
2024-07-05T01:45:13.0515149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.27,4726
2024-07-05T01:45:14.0825814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.27,4726
2024-07-05T01:45:15.0824190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-05T01:45:16.0852050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-05T01:45:17.1161734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-05T01:45:18.1160474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.81,4695
2024-07-05T01:45:19.1315134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-05T01:45:20.1657277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-05T01:45:21.1543577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-05T01:45:22.1854047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-05T01:45:23.1851449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-05T01:45:24.2086534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.61,4681
2024-07-05T01:45:25.2084814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.33,4662
2024-07-05T01:45:26.2239559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.11,4647
2024-07-05T01:45:27.2549748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-05T01:45:28.2547214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-05T01:45:29.2857609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-05T01:45:30.2856126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-05T01:45:31.2854865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-05T01:45:32.3008955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-05T01:45:33.3319369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.02,4709
2024-07-05T01:45:34.3317519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-05T01:45:35.3315724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-05T01:45:36.3313431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-05T01:45:37.3311549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-05T01:45:38.3621842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-05T01:45:39.3620231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.21,4722
2024-07-05T01:45:40.3616037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.17,4719
2024-07-05T01:45:41.3615784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-07-05T01:45:42.3667446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.84,4697
2024-07-05T01:45:43.3719111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-05T01:45:44.3873652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-05T01:45:45.4183923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-05T01:45:46.4181918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.21,4722
2024-07-05T01:45:47.4195096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-05T01:45:48.4178108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-05T01:45:49.4177158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-05T01:45:50.4173747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-05T01:45:51.4484881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-05T01:45:52.4365955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-05T01:45:53.4363832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.21,4722
2024-07-05T01:45:54.4399393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.08,4713
2024-07-05T01:45:55.4711499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.77,4692
2024-07-05T01:45:56.4661962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-05T01:45:57.4816364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-05T01:45:58.4813791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-05T01:45:59.4967687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.44,4738
2024-07-05T01:46:00.5278760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.52,4743
2024-07-05T01:46:01.5277030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.27,4726
2024-07-05T01:46:02.5431604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-05T01:46:03.5741760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.45,4670
2024-07-05T01:46:04.5739750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.3,4660
2024-07-05T01:46:05.5737588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.36,4664
2024-07-05T01:46:06.5734838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-05T01:46:07.5733371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-05T01:46:08.5731551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.14,4717
2024-07-05T01:46:09.5729446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.17,4719
2024-07-05T01:46:10.6040097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-05T01:46:11.5997472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-05T01:46:12.5995457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.65,4684
2024-07-05T01:46:13.5993662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-05T01:46:14.5991693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.31,4729
2024-07-05T01:46:15.6302200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.02,4709
2024-07-05T01:46:16.6167505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.74,4690
2024-07-05T01:46:17.6165602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.5,4674
2024-07-05T01:46:18.6319401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-05T01:46:19.6630406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.84,4697
2024-07-05T01:46:20.6628243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.14,4717
2024-07-05T01:46:21.6938542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.22,4723
2024-07-05T01:46:22.6937047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-07-05T01:46:23.6877584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-05T01:46:24.7032145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.77,4692
2024-07-05T01:46:25.7029971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-05T01:46:26.7028074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-05T01:46:27.7026086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-05T01:46:28.7064854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-05T01:46:29.7064186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.49,4741
2024-07-05T01:46:30.7062098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.52,4743
2024-07-05T01:46:31.7255455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.24,4724
2024-07-05T01:46:32.7252993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-05T01:46:33.7251589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-05T01:46:34.7561653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-05T01:46:35.7560072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-05T01:46:36.7734954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-05T01:46:37.7622199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-05T01:46:38.7620119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-05T01:46:39.7930741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-05T01:46:40.7929139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.34,4731
2024-07-05T01:46:41.7926259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.4,4735
2024-07-05T01:46:42.7924821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-05T01:46:43.7949750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-05T01:46:44.8127817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.84,4697
2024-07-05T01:46:45.8126436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.84,4697
2024-07-05T01:46:46.8162751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-05T01:46:47.8396590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-05T01:46:48.8291937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-05T01:46:49.8290104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.56,4678
2024-07-05T01:46:50.8288054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-05T01:46:51.8442588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.14,4717
2024-07-05T01:46:52.8752484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.02,4709
2024-07-05T01:46:53.8594454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-05T01:46:54.8748210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-05T01:46:55.9058399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.93,4703
2024-07-05T01:46:56.9057079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.05,4711
2024-07-05T01:46:57.9232467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.99,4707
2024-07-05T01:46:58.9386334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-05T01:46:59.9419333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.77,4692
2024-07-05T01:47:00.9306694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-05T01:47:01.9305171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.4,4735
2024-07-05T01:47:02.9464301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.58,4747
2024-07-05T01:47:03.9532348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-05T01:47:04.9536748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-05T01:47:05.9539701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.39,4666
2024-07-05T01:47:06.9699206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.45,4670
2024-07-05T01:47:08.0013923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-05T01:47:09.0017294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.52,4743
2024-07-05T01:47:10.0175372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.47,4740
2024-07-05T01:47:11.0489931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.21,4722
2024-07-05T01:47:12.0491317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-05T01:47:13.0492794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-05T01:47:14.0610989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-05T01:47:15.0768113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.56,4678
2024-07-05T01:47:16.0635209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-05T01:47:17.0948630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-05T01:47:18.0949315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.24,4724
2024-07-05T01:47:19.0949528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.64,4751
2024-07-05T01:47:20.1105322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.52,4743
2024-07-05T01:47:21.1417334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-07-05T01:47:22.1417421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.68,4686
2024-07-05T01:47:23.1573892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-05T01:47:24.1886136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.62,4682
2024-07-05T01:47:25.1885999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-05T01:47:26.1917129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-05T01:47:27.1916925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-05T01:47:28.1915562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-05T01:47:29.2227854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-05T01:47:30.2226872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-05T01:47:31.2381738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.24,4724
2024-07-05T01:47:32.2536527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.24,4724
2024-07-05T01:47:33.2692949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.08,4713
2024-07-05T01:47:34.2691674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-05T01:47:35.2690471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.93,4703
2024-07-05T01:47:36.3001232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.86,4698
2024-07-05T01:47:37.2892881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-05T01:47:38.3203705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-05T01:47:39.3202705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-05T01:47:40.3357513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-05T01:47:41.3668206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.08,4713
2024-07-05T01:47:42.3667079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-05T01:47:43.3665689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.37,4665
2024-07-05T01:47:44.3975968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-05T01:47:45.3974872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-05T01:47:46.3974009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-05T01:47:47.3971865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-07-05T01:47:48.3853578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.02,4709
2024-07-05T01:47:49.4008376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-05T01:47:50.4163186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.93,4703
2024-07-05T01:47:51.4161606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-05T01:47:52.4471261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.77,4692
2024-07-05T01:47:53.4470602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-05T01:47:54.4468808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-05T01:47:55.4466921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.68,4686
2024-07-05T01:47:56.4465744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-05T01:47:57.4325553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.17,4719
2024-07-05T01:47:58.4527943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-05T01:47:59.4730977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-05T01:48:00.4729345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-05T01:48:01.5039523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.86,4698
2024-07-05T01:48:02.5038097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-05T01:48:03.5035711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.14,4717
2024-07-05T01:48:04.5264303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.21,4722
2024-07-05T01:48:05.5262885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.28,4727
2024-07-05T01:48:06.5132368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.24,4724
2024-07-05T01:48:07.5130770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.11,4715
2024-07-05T01:48:08.5284452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-05T01:48:09.5595276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-05T01:48:10.5592957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-05T01:48:11.5591670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.93,4703
2024-07-05T01:48:12.5901615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-05T01:48:13.5900636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.08,4713
2024-07-05T01:48:14.5952656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-07-05T01:48:15.6263146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-05T01:48:16.6261119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.27,4726
2024-07-05T01:48:17.6416138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.22,4723
2024-07-05T01:48:18.6725890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-05T01:48:19.6724086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.99,4707
2024-07-05T01:48:20.6722221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-05T01:48:21.6749243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-05T01:48:22.7057766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.56,4678
2024-07-05T01:48:23.7056843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-05T01:48:24.7054646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-05T01:48:25.7365131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-05T01:48:26.7362351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-05T01:48:27.7361170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.61,4681
2024-07-05T01:48:28.7360011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-05T01:48:29.7513264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-05T01:48:30.7823648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.17,4719
2024-07-05T01:48:31.7823141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.19,4721
2024-07-05T01:48:32.7976487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-05T01:48:33.8130586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-05T01:48:34.8128573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-05T01:48:35.8283311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-05T01:48:36.8593773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.74,4690
2024-07-05T01:48:37.8618633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.05,4711
2024-07-05T01:48:38.8616901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.25,4725
2024-07-05T01:48:39.8960368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.19,4721
2024-07-05T01:48:40.8984854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-05T01:48:41.8845589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-05T01:48:42.8911878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-05T01:48:43.9154142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.65,4684
2024-07-05T01:48:44.9152536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.93,4703
2024-07-05T01:48:45.9150570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-05T01:48:46.9148487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-05T01:48:47.9458981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-05T01:48:48.9456798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-05T01:48:49.9611198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.62,4682
2024-07-05T01:48:50.9921565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.61,4681
2024-07-05T01:48:51.9920030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-05T01:48:53.0074527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-05T01:48:54.0383944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-05T01:48:55.0382532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-05T01:48:56.0692442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-05T01:48:57.0721431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-05T01:48:58.0745804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-05T01:48:59.0587577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-05T01:49:00.0742059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.61,4681
2024-07-05T01:49:01.1052452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-05T01:49:02.1049892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-07-05T01:49:03.1108188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-05T01:49:04.1419703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-05T01:49:05.1417125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-05T01:49:06.1571489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-05T01:49:07.1757616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-05T01:49:08.1911656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.61,4681
2024-07-05T01:49:09.1838874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-05T01:49:10.1933026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-05T01:49:11.2243459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-05T01:49:12.2241831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-05T01:49:13.2263092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-05T01:49:14.2417359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.68,4686
2024-07-05T01:49:15.2415859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-05T01:49:16.2413896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.61,4681
2024-07-05T01:49:17.2653228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-05T01:49:18.2879003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.33,4730
2024-07-05T01:49:19.2877539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.36,4732
2024-07-05T01:49:20.2875174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.24,4724
2024-07-05T01:49:21.3186276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.08,4713
2024-07-05T01:49:22.3340177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.86,4698
2024-07-05T01:49:23.3181601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-05T01:49:24.3180775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.81,4695
2024-07-05T01:49:25.3334216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-07-05T01:49:26.3644760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-07-05T01:49:27.3642870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-05T01:49:28.3682927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-05T01:49:29.3681781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-05T01:49:30.3680156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.21,4654
2024-07-05T01:49:31.3677811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.05,4643
2024-07-05T01:49:32.3832275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-05T01:49:33.4050327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-05T01:49:34.4203543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.64,4751
2024-07-05T01:49:35.4203470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.42,4736
2024-07-05T01:49:36.4199861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-05T01:49:37.4198649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-05T01:49:38.4508676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.53,4676
2024-07-05T01:49:39.4507158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-05T01:49:40.4661592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-05T01:49:41.4971835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.84,4697
2024-07-05T01:49:42.5100400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.77,4692
2024-07-05T01:49:43.4899063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-05T01:49:44.5209575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-05T01:49:45.5126216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.62,4682
2024-07-05T01:49:46.5124869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-05T01:49:47.5435752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.56,4678
2024-07-05T01:49:48.5433708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.65,4684
2024-07-05T01:49:49.5431606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.9,4701
2024-07-05T01:49:50.5741592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-05T01:49:51.5740400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.22,4723
2024-07-05T01:49:52.5738416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-05T01:49:53.5892684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.19,4721
2024-07-05T01:49:54.5890158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.21,4722
2024-07-05T01:49:55.5888568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.93,4703
2024-07-05T01:49:56.6198903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-05T01:49:57.6104928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.4,4667
2024-07-05T01:49:58.6190751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.39,4666
2024-07-05T01:49:59.6188762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.56,4678
2024-07-05T01:50:00.6187267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-05T01:50:01.6497341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.52,4743
2024-07-05T01:50:02.6495354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.72,4757
2024-07-05T01:50:03.6807004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.64,4751
2024-07-05T01:50:04.6961566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.22,4723
2024-07-05T01:50:05.6958759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.9,4701
2024-07-05T01:50:06.7269763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.62,4682
2024-07-05T01:50:07.7267492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-05T01:50:08.7265622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.9,4701
2024-07-05T01:50:09.7264302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.86,4698
2024-07-05T01:50:10.7261339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.84,4697
2024-07-05T01:50:11.7259715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-05T01:50:12.7570221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-05T01:50:13.7568168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-05T01:50:14.7565167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-05T01:50:15.7563612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-07-05T01:50:16.7562294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-05T01:50:17.7559814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.31,4729
2024-07-05T01:50:18.7734795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-05T01:50:19.7889396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-05T01:50:20.7887454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-05T01:50:21.8198100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.77,4692
2024-07-05T01:50:22.8195839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-05T01:50:23.8193597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.65,4684
2024-07-05T01:50:24.8347788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-05T01:50:25.8658895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-05T01:50:26.8656489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.08,4713
2024-07-05T01:50:27.8811085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-05T01:50:28.9121522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.36,4732
2024-07-05T01:50:29.9119543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.17,4719
2024-07-05T01:50:30.8961218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-05T01:50:31.9115306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.4,4667
2024-07-05T01:50:32.9425818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-07-05T01:50:33.9424109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-05T01:50:34.9477192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-05T01:50:35.9788125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-05T01:50:36.9785839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.68,4686
2024-07-05T01:50:37.9940841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.31,4661
2024-07-05T01:50:39.0250679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-05T01:50:40.0248865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-05T01:50:41.0246795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-07-05T01:50:42.0245236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-05T01:50:43.0243052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-05T01:50:44.0553192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-05T01:50:45.0418951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.84,4697
2024-07-05T01:50:46.0415474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-05T01:50:47.0415088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.21,4722
2024-07-05T01:50:48.0471451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-05T01:50:49.0832989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-05T01:50:50.0857431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-07-05T01:50:51.0855039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-05T01:50:52.0853318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-05T01:50:53.0851343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-05T01:50:54.1006863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-05T01:50:55.1316917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.14,4717
2024-07-05T01:50:56.1314728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.49,4741
2024-07-05T01:50:57.1312803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.33,4730
2024-07-05T01:50:58.1467306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-05T01:50:59.1464958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-05T01:51:00.1500787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-05T01:51:01.1543565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-05T01:51:02.1587015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.08,4713
2024-07-05T01:51:03.1742385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-05T01:51:04.1659579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-05T01:51:05.1737650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-05T01:51:06.1941081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-05T01:51:07.1836603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-07-05T01:51:08.1834169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.68,4686
2024-07-05T01:51:09.2145093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-05T01:51:10.2143930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-05T01:51:11.2297621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-05T01:51:12.2330284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.3,4728
2024-07-05T01:51:13.2640568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.21,4722
2024-07-05T01:51:14.2638613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.24,4724
2024-07-05T01:51:15.2948658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-05T01:51:16.3103447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.81,4695
2024-07-05T01:51:17.2945348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-05T01:51:18.3157132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.5,4674
2024-07-05T01:51:19.3236478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-05T01:51:20.3234164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-05T01:51:21.3232847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-05T01:51:22.3266183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.9,4701
2024-07-05T01:51:23.3576352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-05T01:51:24.3575144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-05T01:51:25.3729452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.74,4690
2024-07-05T01:51:26.4040723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-05T01:51:27.4038344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-05T01:51:28.4068290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-05T01:51:29.4066141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-05T01:51:30.4064389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-07-05T01:51:31.4374376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-07-05T01:51:32.4372130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.62,4682
2024-07-05T01:51:33.4370261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-05T01:51:34.4369120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.53,4676
2024-07-05T01:51:35.4523479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-05T01:51:36.4833007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-05T01:51:37.4735938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-05T01:51:38.4813830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-05T01:51:39.4842107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-07-05T01:51:40.4988323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.36,4732
2024-07-05T01:51:41.5298764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-07-05T01:51:42.5297099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-05T01:51:43.5294332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.36,4664
2024-07-05T01:51:44.5604883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.84,4697
2024-07-05T01:51:45.5626961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.64,4751
2024-07-05T01:51:46.5625074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.19,4721
2024-07-05T01:51:47.5935432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.56,4678
2024-07-05T01:51:48.6003401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.12,4648
2024-07-05T01:51:49.6001341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.31,4661
2024-07-05T01:51:50.5999118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-05T01:51:51.6153202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-05T01:51:52.6465950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.17,4719
2024-07-05T01:51:53.6462311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.08,4713
2024-07-05T01:51:54.6460334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.02,4709
2024-07-05T01:51:55.6771023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-05T01:51:56.6768977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-05T01:51:57.6767067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-07-05T01:51:58.6920522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.31,4661
2024-07-05T01:51:59.7232014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-05T01:52:00.7113314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.46,4739
2024-07-05T01:52:01.7269278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.3,4728
2024-07-05T01:52:02.7423206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-05T01:52:03.7420996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-05T01:52:04.7731546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-05T01:52:05.7729305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.21,4722
2024-07-05T01:52:06.7883899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.56,4746
2024-07-05T01:52:07.8193789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.58,4747
2024-07-05T01:52:08.8192334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.08,4713
2024-07-05T01:52:09.8346046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.77,4692
2024-07-05T01:52:10.8657143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.74,4690
2024-07-05T01:52:11.8654710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.68,4686
2024-07-05T01:52:12.8652979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.77,4692
2024-07-05T01:52:13.8963689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-05T01:52:14.8961556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-05T01:52:15.8959970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.93,4703
2024-07-05T01:52:16.8957987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-05T01:52:17.8957161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-05T01:52:18.9110865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-05T01:52:19.9422198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-05T01:52:20.9419241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-05T01:52:21.9417058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-05T01:52:22.9450180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.05,4711
2024-07-05T01:52:23.9626048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-05T01:52:24.9640902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-07-05T01:52:25.9815965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-05T01:52:26.9813916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-05T01:52:28.0124927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-05T01:52:29.0123736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.21,4722
2024-07-05T01:52:30.0121880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.27,4726
2024-07-05T01:52:31.0275840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-05T01:52:32.0586060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-05T01:52:33.0476825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-05T01:52:34.0787124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-05T01:52:35.0785030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.25,4725
2024-07-05T01:52:36.0954493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.08,4713
2024-07-05T01:52:37.0938177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-05T01:52:38.1247899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-05T01:52:39.1246161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.65,4684
2024-07-05T01:52:40.1244407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.9,4701
2024-07-05T01:52:41.1555656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-05T01:52:42.1709726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.37,4733
2024-07-05T01:52:43.1707949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-05T01:52:44.2017817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-05T01:52:45.2016168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-05T01:52:46.2170327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-05T01:52:47.2479477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-05T01:52:48.2478082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-05T01:52:49.2476766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-05T01:52:50.2631040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-05T01:52:51.2941383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.33,4730
2024-07-05T01:52:52.2939461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.58,4747
2024-07-05T01:52:53.2938686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.3,4728
2024-07-05T01:52:54.2935761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.99,4707
2024-07-05T01:52:55.3245524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-05T01:52:56.3243243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-05T01:52:57.3242051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-05T01:52:58.3273910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-05T01:52:59.3169801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-05T01:53:00.3166828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-05T01:53:01.3477977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-05T01:53:02.3475938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.02,4709
2024-07-05T01:53:03.3629968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.46,4739
2024-07-05T01:53:04.3661001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.42,4736
2024-07-05T01:53:05.3970588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-07-05T01:53:06.3969198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-05T01:53:07.3967791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-05T01:53:08.3965689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-05T01:53:09.4139904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.9,4701
2024-07-05T01:53:10.4137326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.74,4690
2024-07-05T01:53:11.4292027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-05T01:53:12.4640450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.53,4676
2024-07-05T01:53:13.4639529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-05T01:53:14.4670477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-05T01:53:15.4668812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.05,4711
2024-07-05T01:53:16.4722891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-05T01:53:17.5033260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-05T01:53:18.5044591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.9,4701
2024-07-05T01:53:19.5341346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-05T01:53:20.5339594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.3,4728
2024-07-05T01:53:21.5359573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.42,4736
2024-07-05T01:53:22.5357175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-05T01:53:23.5668059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.99,4707
2024-07-05T01:53:24.5665748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-05T01:53:25.5821270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-05T01:53:26.5999923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-05T01:53:27.6033527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-05T01:53:28.6060924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-05T01:53:29.6059958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.86,4698
2024-07-05T01:53:30.6085046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.74,4690
2024-07-05T01:53:31.6395220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-05T01:53:32.6393291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-05T01:53:33.6391560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-05T01:53:34.6701517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-07-05T01:53:35.6700087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-07-05T01:53:36.6730218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-05T01:53:37.6728028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-05T01:53:38.6881314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-05T01:53:39.7193054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.02,4709
2024-07-05T01:53:40.7190589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-05T01:53:41.7501569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-05T01:53:42.7655227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.84,4697
2024-07-05T01:53:43.7497606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-05T01:53:44.7536894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-05T01:53:45.7665298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-05T01:53:46.7835700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-05T01:53:47.7863781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-05T01:53:48.8058229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.53,4676
2024-07-05T01:53:49.8056156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.4,4667
2024-07-05T01:53:50.8366616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-05T01:53:51.8365036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.42,4736
2024-07-05T01:53:52.8363095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.64,4751
2024-07-05T01:53:53.8427518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.37,4733
2024-07-05T01:53:54.8425379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-05T01:53:55.8423317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-07-05T01:53:56.8577330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.09,4646
2024-07-05T01:53:57.8625513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.11,4647
2024-07-05T01:53:58.8885923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.77,4692
2024-07-05T01:53:59.8916171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-07-05T01:54:00.8914158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.42,4736
2024-07-05T01:54:01.9223646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.37,4733
2024-07-05T01:54:02.9221969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.24,4724
2024-07-05T01:54:03.9376689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-05T01:54:04.9411490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-05T01:54:05.9722890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-05T01:54:06.9721295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.65,4684
2024-07-05T01:54:07.9719515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-05T01:54:08.9753812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-05T01:54:09.9929732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-05T01:54:11.0084314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-05T01:54:12.0081923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-05T01:54:12.9977691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-05T01:54:13.9975966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-05T01:54:14.9973987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-05T01:54:16.0284383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-05T01:54:17.0282625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.99,4707
2024-07-05T01:54:18.0437105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.28,4727
2024-07-05T01:54:19.0746872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-05T01:54:20.0745360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-05T01:54:21.0743397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-05T01:54:22.1053514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.65,4684
2024-07-05T01:54:23.1051895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-05T01:54:24.1050102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-05T01:54:25.1047799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.81,4695
2024-07-05T01:54:26.1044920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-05T01:54:27.1280156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-05T01:54:28.1277684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-05T01:54:29.1432171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.39,4734
2024-07-05T01:54:30.1742441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.49,4741
2024-07-05T01:54:31.1740543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.21,4722
2024-07-05T01:54:32.1738192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-05T01:54:33.2049834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-05T01:54:34.2047591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-05T01:54:35.2200920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-05T01:54:36.2199795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-05T01:54:37.2410818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-05T01:54:38.2409515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-05T01:54:39.2407283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-05T01:54:40.2562003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-05T01:54:41.2871607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-05T01:54:42.2870132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-05T01:54:43.2868697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.05,4711
2024-07-05T01:54:44.3178493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.08,4713
2024-07-05T01:54:45.3175990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-05T01:54:46.3409094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.99,4707
2024-07-05T01:54:47.3442993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-05T01:54:48.3440850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-05T01:54:49.3494506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.86,4698
2024-07-05T01:54:50.3493062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-05T01:54:51.3670280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-05T01:54:52.3667896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-05T01:54:53.3871635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-05T01:54:54.3868432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-05T01:54:55.3867072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-05T01:54:56.4177056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-05T01:54:57.4175100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.86,4698
2024-07-05T01:54:58.4329626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-07-05T01:54:59.4503237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.11,4715
2024-07-05T01:55:00.4501240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.93,4703
2024-07-05T01:55:01.4498731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-05T01:55:02.4809534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.56,4678
2024-07-05T01:55:03.4963902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-05T01:55:04.4962372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.56,4678
2024-07-05T01:55:05.5272575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-05T01:55:06.5270438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-07-05T01:55:07.5268161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.08,4713
2024-07-05T01:55:08.5573547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-05T01:55:09.5571667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-05T01:55:10.5725469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-05T01:55:11.6035901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.36,4664
2024-07-05T01:55:12.6055141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.3,4660
2024-07-05T01:55:13.6188020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-05T01:55:14.6186522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.14,4717
2024-07-05T01:55:15.6496596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-05T01:55:16.6495106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-05T01:55:17.6649427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-05T01:55:18.7042712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-05T01:55:19.6957710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.25,4725
2024-07-05T01:55:20.7267859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-05T01:55:21.7266071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-05T01:55:22.7264282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.9,4701
2024-07-05T01:55:23.7159472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.9,4701
2024-07-05T01:55:24.7190061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.99,4707
2024-07-05T01:55:25.7188121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-05T01:55:26.7185636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-05T01:55:27.7497056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.42,4668
2024-07-05T01:55:28.7495457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-05T01:55:29.7493027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-05T01:55:30.7647742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.14,4717
2024-07-05T01:55:31.7958534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.34,4731
2024-07-05T01:55:32.7955867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-05T01:55:33.7953898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-05T01:55:34.7796256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-05T01:55:35.7949108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-05T01:55:36.8260299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.25,4725
2024-07-05T01:55:37.8258084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.27,4726
2024-07-05T01:55:38.8278410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-05T01:55:39.8276650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-05T01:55:40.8586432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-05T01:55:41.8584863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-05T01:55:42.8894965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-05T01:55:43.8893036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-05T01:55:44.9047439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-05T01:55:45.9357493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-05T01:55:46.9286700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.42,4736
2024-07-05T01:55:47.9441293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.55,4745
2024-07-05T01:55:48.9751901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.28,4727
2024-07-05T01:55:49.9749313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.81,4695
2024-07-05T01:55:50.9747262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-05T01:55:52.0057305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-05T01:55:52.9917818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-05T01:55:53.9935311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-05T01:55:54.9987191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.53,4676
2024-07-05T01:55:56.0141158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-05T01:55:57.0242759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-05T01:55:58.0239740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.46,4739
2024-07-05T01:55:59.0237982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.44,4738
2024-07-05T01:56:00.0548306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-05T01:56:01.0546568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-05T01:56:02.0544116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.25,4657
2024-07-05T01:56:03.0543647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-05T01:56:04.0853521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-05T01:56:05.0852164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-05T01:56:06.0848825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-05T01:56:07.1004509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-05T01:56:08.1314027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.61,4681
2024-07-05T01:56:09.1313069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-05T01:56:10.1466835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-05T01:56:11.1777273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.24,4724
2024-07-05T01:56:12.1774509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-05T01:56:13.2085654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-05T01:56:14.2239632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-05T01:56:15.2237524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-05T01:56:16.2547645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-05T01:56:17.2546172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-05T01:56:18.2581894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.08,4713
2024-07-05T01:56:19.2503789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.02,4709
2024-07-05T01:56:20.2814643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.93,4703
2024-07-05T01:56:21.2812651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-05T01:56:22.2680113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.22,4723
2024-07-05T01:56:23.2768448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.25,4725
2024-07-05T01:56:24.3079202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-05T01:56:25.3110003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.81,4695
2024-07-05T01:56:26.3108053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-05T01:56:27.3144267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-05T01:56:28.3298306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-07-05T01:56:29.3328252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-07-05T01:56:30.3638838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-05T01:56:31.3636264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-05T01:56:32.3790808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-05T01:56:33.3944830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-05T01:56:34.3943823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-05T01:56:35.3941516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-05T01:56:36.3939299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.61,4681
2024-07-05T01:56:37.4093788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-05T01:56:38.4404444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.21,4654
2024-07-05T01:56:39.4401836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-05T01:56:40.4400845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.08,4713
2024-07-05T01:56:41.4398375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.56,4746
2024-07-05T01:56:42.4584568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.61,4749
2024-07-05T01:56:43.4739192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-05T01:56:44.4672924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-05T01:56:45.4866707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-05T01:56:46.4741026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-05T01:56:47.4895271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.93,4703
2024-07-05T01:56:48.5205973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-05T01:56:49.5203361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-05T01:56:50.5201236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-05T01:56:51.5200716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-05T01:56:52.5355486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.27,4726
2024-07-05T01:56:53.5666077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.49,4741
2024-07-05T01:56:54.5663630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.4,4735
2024-07-05T01:56:55.5661684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-05T01:56:56.5971670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.39,4666
2024-07-05T01:56:57.6126597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.24,4656
2024-07-05T01:56:58.6124577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.39,4666
2024-07-05T01:56:59.6123003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.86,4698
2024-07-05T01:57:00.6120584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.28,4727
2024-07-05T01:57:01.6118730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-07-05T01:57:02.6428891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-05T01:57:03.6428356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-05T01:57:04.6426687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.4,4667
2024-07-05T01:57:05.6736026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-05T01:57:06.6891250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.05,4711
2024-07-05T01:57:07.6960262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-05T01:57:08.6957611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-05T01:57:09.7268738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-05T01:57:10.7266838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-05T01:57:11.7263840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-05T01:57:12.7262462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.61,4681
2024-07-05T01:57:13.7126134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.33,4662
2024-07-05T01:57:14.7280423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.27,4658
2024-07-05T01:57:15.7590456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.53,4676
2024-07-05T01:57:16.7656873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-05T01:57:17.7613210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.21,4722
2024-07-05T01:57:18.7646177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-05T01:57:19.7644008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-05T01:57:20.7954625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.84,4697
2024-07-05T01:57:21.7954726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-05T01:57:22.8263108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.11,4715
2024-07-05T01:57:23.8301214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-05T01:57:24.8455480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-05T01:57:25.8453705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-05T01:57:26.8451245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.93,4703
2024-07-05T01:57:27.8762479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.44,4738
2024-07-05T01:57:28.8760077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.67,4753
2024-07-05T01:57:29.8757753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.37,4733
2024-07-05T01:57:30.8756317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.68,4686
2024-07-05T01:57:31.8753722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.34,4663
2024-07-05T01:57:32.8908365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-05T01:57:33.9219092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.05,4711
2024-07-05T01:57:34.9256106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.14,4717
2024-07-05T01:57:35.9254993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-05T01:57:36.9408866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-05T01:57:37.9719319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-05T01:57:38.9717593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-05T01:57:39.9716169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-05T01:57:40.9713641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-05T01:57:41.9712839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.31,4661
2024-07-05T01:57:43.0022137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-05T01:57:43.9940736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.99,4707
2024-07-05T01:57:44.9938760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.27,4726
2024-07-05T01:57:46.0249223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.24,4724
2024-07-05T01:57:47.0246909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-05T01:57:48.0401405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-05T01:57:49.0711736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-05T01:57:50.0553930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.84,4697
2024-07-05T01:57:51.0603271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.08,4713
2024-07-05T01:57:52.0914186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.05,4711
2024-07-05T01:57:53.0912398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-05T01:57:54.1066732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-05T01:57:55.1377014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-05T01:57:56.1374992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-05T01:57:57.1685748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.27,4726
2024-07-05T01:57:58.1683826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-07-05T01:57:59.1837816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-07-05T01:58:00.2149032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.05,4711
2024-07-05T01:58:01.2146326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-05T01:58:02.2300324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-05T01:58:03.2610840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-05T01:58:04.2608257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.43,4737
2024-07-05T01:58:05.2606462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.53,4744
2024-07-05T01:58:06.2916175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.25,4725
2024-07-05T01:58:07.3071876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.93,4703
2024-07-05T01:58:08.3070280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-05T01:58:09.3067818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-05T01:58:10.3378353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-05T01:58:11.3402479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-05T01:58:12.3459036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.61,4681
2024-07-05T01:58:13.3645401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-05T01:58:14.3643328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-05T01:58:15.3797145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.31,4729
2024-07-05T01:58:16.4108009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-05T01:58:17.4106073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-05T01:58:18.4130653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-05T01:58:19.4129308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.37,4665
2024-07-05T01:58:20.4194573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.36,4664
2024-07-05T01:58:21.4192219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-05T01:58:22.4190344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-05T01:58:23.4402270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-05T01:58:24.4399773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.43,4737
2024-07-05T01:58:25.4710088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.27,4726
2024-07-05T01:58:26.4708296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.02,4709
2024-07-05T01:58:27.4862599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.84,4697
2024-07-05T01:58:28.5173486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-05T01:58:29.5171013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-05T01:58:30.5325749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-05T01:58:31.5323785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.05,4711
2024-07-05T01:58:32.5634170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.17,4719
2024-07-05T01:58:33.5631901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-05T01:58:34.5629792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.77,4692
2024-07-05T01:58:35.5627994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-05T01:58:36.5938087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-05T01:58:37.5935302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-07-05T01:58:38.5820180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.08,4713
2024-07-05T01:58:39.6130874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-05T01:58:40.6128942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.02,4709
2024-07-05T01:58:41.6282728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-05T01:58:42.6593822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-05T01:58:43.6435862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-05T01:58:44.6433136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.93,4703
2024-07-05T01:58:45.6453783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.93,4703
2024-07-05T01:58:46.6764530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.99,4707
2024-07-05T01:58:47.6762691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.02,4709
2024-07-05T01:58:48.6916813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.24,4724
2024-07-05T01:58:49.6915220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.36,4732
2024-07-05T01:58:50.7069119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-05T01:58:51.7067276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.08,4713
2024-07-05T01:58:52.7065171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-05T01:58:53.7063877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-05T01:58:54.7216977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.99,4707
2024-07-05T01:58:55.7215855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.84,4697
2024-07-05T01:58:56.7213384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-05T01:58:57.7367399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.74,4690
2024-07-05T01:58:58.7365556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-05T01:58:59.7519840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-05T01:59:00.7557180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-05T01:59:01.7555550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-05T01:59:02.7553571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-05T01:59:03.7585408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-05T01:59:04.7663353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.28,4727
2024-07-05T01:59:05.7894063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.39,4734
2024-07-05T01:59:06.7892007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.21,4722
2024-07-05T01:59:07.7956069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-05T01:59:08.7947680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-05T01:59:09.8256494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.42,4668
2024-07-05T01:59:10.8292346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-07-05T01:59:11.8290466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.36,4664
2024-07-05T01:59:12.8445228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.39,4666
2024-07-05T01:59:13.8755632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.74,4690
2024-07-05T01:59:14.8792251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.24,4724
2024-07-05T01:59:15.8790235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.49,4741
2024-07-05T01:59:16.8657412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.44,4738
2024-07-05T01:59:17.8692842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.4,4735
2024-07-05T01:59:18.8846873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-07-05T01:59:19.8844338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-05T01:59:20.9021871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-05T01:59:21.9020013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-05T01:59:22.9173962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-05T01:59:23.9484946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.59,4748
2024-07-05T01:59:24.9482865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.86,4766
2024-07-05T01:59:25.9481146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.39,4734
2024-07-05T01:59:26.9792247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.77,4692
2024-07-05T01:59:27.9945694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-05T01:59:28.9943943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-05T01:59:30.0254590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-07-05T01:59:31.0252203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-05T01:59:32.0406857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-05T01:59:33.0716769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70,4640
2024-07-05T01:59:34.0715184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.92,4566
2024-07-05T01:59:35.0869829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.55,4473
2024-07-05T01:59:36.1179562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.37,4325
2024-07-05T01:59:37.1177627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.83,4152
2024-07-05T01:59:38.1269825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.63,3934
2024-07-05T01:59:39.1580221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.08,3693
2024-07-05T01:59:40.1611471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.51,3450
2024-07-05T01:59:41.1609097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.37,3304
2024-07-05T01:59:42.1607187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.98,3210
2024-07-05T01:59:43.1605145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.94,3139
2024-07-05T01:59:44.1846737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.16,3086
2024-07-05T01:59:45.1845763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.69,3054
2024-07-05T01:59:46.1999370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.65,3051
2024-07-05T01:59:47.2310356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.68,3053
2024-07-05T01:59:48.2308580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47,3075
2024-07-05T01:59:49.2462438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.03,3077
2024-07-05T01:59:50.2772646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.51,3042
2024-07-05T01:59:51.2614334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.78,2992
2024-07-05T01:59:52.2769284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.18,2951
2024-07-05T01:59:53.3080470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.03,2941
2024-07-05T01:59:54.3137608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.04,2942
2024-07-05T01:59:55.3289750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.06,2943
2024-07-05T01:59:56.3352044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.18,2951
2024-07-05T01:59:57.3459174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.19,2952
2024-07-05T01:59:58.3613249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.93,2934
2024-07-05T01:59:59.3611658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.25,2888
2024-07-05T02:00:00.3841080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.76,2855
2024-07-05T02:00:01.3840013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.72,2852
2024-07-05T02:00:02.3837279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.75,2854
2024-07-05T02:00:03.3835272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.69,2850
2024-07-05T02:00:04.3833240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.49,2836
2024-07-05T02:00:05.3831369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.22,2818
2024-07-05T02:00:06.4141665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.15,2813
2024-07-05T02:00:07.4139992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.21,2817
2024-07-05T02:00:08.4294323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.22,2818
2024-07-05T02:00:09.4604878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.9,2796
2024-07-05T02:00:10.4602257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.88,2795
2024-07-05T02:00:11.4757400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.84,2792
2024-07-05T02:00:12.4754568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.9,2796
2024-07-05T02:00:13.5065497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.81,2790
2024-07-05T02:00:14.5063232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.34,2758
2024-07-05T02:00:15.5061591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.06,2739
2024-07-05T02:00:16.5372034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.91,2729
2024-07-05T02:00:17.5369867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.69,2714
2024-07-05T02:00:18.5368167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.8,2721
2024-07-05T02:00:19.5405214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.04,2738
2024-07-05T02:00:20.5403577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.55,2704
2024-07-05T02:00:21.5474138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.15,2677
2024-07-05T02:00:22.5590267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.97,2665
2024-07-05T02:00:23.5901067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.05,2670
2024-07-05T02:00:24.5899343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.38,2693
2024-07-05T02:00:25.5897066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.65,2711
2024-07-05T02:00:26.5894224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.74,2717
2024-07-05T02:00:27.6049804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.37,2692
2024-07-05T02:00:28.6203894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.49,2632
2024-07-05T02:00:29.6140335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.94,2595
2024-07-05T02:00:30.6294468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.59,2571
2024-07-05T02:00:31.6292304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.6,2572
2024-07-05T02:00:32.6289399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.09,2537
2024-07-05T02:00:33.6600795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.81,2518
2024-07-05T02:00:34.6755033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.49,2496
2024-07-05T02:00:35.6786151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.5,2497
2024-07-05T02:00:36.6783342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.84,2520
2024-07-05T02:00:37.7094112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.66,2508
2024-07-05T02:00:38.7092498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.47,2427
2024-07-05T02:00:39.7246595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.61,2368
2024-07-05T02:00:40.7556648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.06,2331
2024-07-05T02:00:41.7555168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.8,2313
2024-07-05T02:00:42.7553082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.84,2316
2024-07-05T02:00:43.7863517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.87,2318
2024-07-05T02:00:44.7862407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.43,2288
2024-07-05T02:00:45.7860806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.72,2240
2024-07-05T02:00:46.8015017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.12,2199
2024-07-05T02:00:47.8121749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.33,2145
2024-07-05T02:00:48.8294762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.86,2113
2024-07-05T02:00:49.8292813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.05,2058
2024-07-05T02:00:50.8290060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.23,2002
2024-07-05T02:00:51.8288757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.48,1951
2024-07-05T02:00:52.8286504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2024-07-05T02:00:53.8284976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.09,1925
2024-07-05T02:00:54.8595101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.77,1903
2024-07-05T02:00:55.8593466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.49,1884
2024-07-05T02:00:56.8591687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.46,1882
2024-07-05T02:00:57.8746126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.52,1886
2024-07-05T02:00:58.8744105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.4,1878
2024-07-05T02:00:59.9054859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.56,1821
2024-07-05T02:01:00.9052523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.79,1768
2024-07-05T02:01:01.9081095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.04,1717
2024-07-05T02:01:02.8922834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.08,1652
2024-07-05T02:01:03.9077745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.3,1599
2024-07-05T02:01:04.9388069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.99,1578
2024-07-05T02:01:05.9385871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.87,1638
2024-07-05T02:01:06.9540169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.43,1744
2024-07-05T02:01:07.9850591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.87,1842
2024-07-05T02:01:08.9711099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.45,1881
2024-07-05T02:01:09.9990914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.86,1841
2024-07-05T02:01:10.9988986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.64,1758
2024-07-05T02:01:11.9987268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.57,1685
2024-07-05T02:01:13.0141164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.04,1649
2024-07-05T02:01:14.0452734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.79,1632
2024-07-05T02:01:15.0450104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.4,1674
2024-07-05T02:01:16.0604263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.24,1731
2024-07-05T02:01:17.0914325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.86,1773
2024-07-05T02:01:18.0912825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.48,1815
2024-07-05T02:01:19.1066681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.08,1856
2024-07-05T02:01:20.1264797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.7,1898
2024-07-05T02:01:21.1418285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.86,1909
2024-07-05T02:01:22.1416295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.08,1856
2024-07-05T02:01:23.1570653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.4,1810
2024-07-05T02:01:24.1803239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.48,1815
2024-07-05T02:01:25.1802094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.33,1873
2024-07-05T02:01:26.2111902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.26,1936
2024-07-05T02:01:27.2110811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.68,1965
2024-07-05T02:01:28.2107671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.74,1969
2024-07-05T02:01:29.2262317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.83,1975
2024-07-05T02:01:30.2573052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.49,1952
2024-07-05T02:01:31.2570874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.48,1883
2024-07-05T02:01:32.2568473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.77,1835
2024-07-05T02:01:33.2645950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.52,1818
2024-07-05T02:01:34.2874616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.06,1855
2024-07-05T02:01:35.2872832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.7,1898
2024-07-05T02:01:36.2736927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.08,1924
2024-07-05T02:01:37.3046738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2024-07-05T02:01:38.3045243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.79,1904
2024-07-05T02:01:39.3043434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.83,1907
2024-07-05T02:01:40.3196738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.27,1937
2024-07-05T02:01:41.3507699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.53,1955
2024-07-05T02:01:42.3506047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.42,1947
2024-07-05T02:01:43.3504220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.12,1927
2024-07-05T02:01:44.3657946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.65,1895
2024-07-05T02:01:45.3812295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.23,1866
2024-07-05T02:01:46.3810913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.06,1855
2024-07-05T02:01:47.3809323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.12,1859
2024-07-05T02:01:48.3806658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.58,1890
2024-07-05T02:01:49.3960749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.56,1957
2024-07-05T02:01:50.4271710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.14,2064
2024-07-05T02:01:51.4269989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.64,2166
2024-07-05T02:01:52.4423669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.05,2262
2024-07-05T02:01:53.4733840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.47,2359
2024-07-05T02:01:54.4732383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.03,2465
2024-07-05T02:01:55.4886771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.27,2549
2024-07-05T02:01:56.5197044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.77,2651
2024-07-05T02:01:57.5195210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.74,2785
2024-07-05T02:01:58.5505245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.26,2957
2024-07-05T02:01:59.5503894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.12,3083
2024-07-05T02:02:00.5501652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.5,3177
2024-07-05T02:02:01.5499921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.01,3212
2024-07-05T02:02:02.5654204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.26,3229
2024-07-05T02:02:03.5964109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.73,3261
2024-07-05T02:02:04.5825965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.35,3303
2024-07-05T02:02:05.5853597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.7,3327
2024-07-05T02:02:06.6072033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.94,3343
2024-07-05T02:02:07.6226512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.86,3338
2024-07-05T02:02:08.6101243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.07,3352
2024-07-05T02:02:09.6252812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.82,3403
2024-07-05T02:02:10.6563439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.23,3431
2024-07-05T02:02:11.6561825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.25,3432
2024-07-05T02:02:12.6559840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.82,3403
2024-07-05T02:02:13.6557342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.42,3376
2024-07-05T02:02:14.6555194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.16,3358
2024-07-05T02:02:15.6866045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.85,3337
2024-07-05T02:02:16.6864442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.82,3335
2024-07-05T02:02:17.7018616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.31,3368
2024-07-05T02:02:18.7329000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.17,3427
2024-07-05T02:02:19.7356220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.88,3475
2024-07-05T02:02:20.7354126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.88,3475
2024-07-05T02:02:21.7352883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.17,3427
2024-07-05T02:02:22.7663791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.39,3374
2024-07-05T02:02:23.7557077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.01,3348
2024-07-05T02:02:24.7555369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.17,3359
2024-07-05T02:02:25.7553320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.5,3381
2024-07-05T02:02:26.7864100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.17,3427
2024-07-05T02:02:27.7861672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.75,3466
2024-07-05T02:02:28.7859840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.45,3514
2024-07-05T02:02:29.7892766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.72,3600
2024-07-05T02:02:30.7890475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.02,3689
2024-07-05T02:02:31.7888409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.94,3751
2024-07-05T02:02:32.7925334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.42,3784
2024-07-05T02:02:33.8080358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.8,3810
2024-07-05T02:02:34.8391410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.21,3838
2024-07-05T02:02:35.8388554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.52,3859
2024-07-05T02:02:36.8626407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.02,3893
2024-07-05T02:02:37.8682972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.54,3928
2024-07-05T02:02:38.8524689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.74,3942
2024-07-05T02:02:39.8678584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.77,3944
2024-07-05T02:02:40.8989877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.54,3928
2024-07-05T02:02:41.8985561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.42,3920
2024-07-05T02:02:42.9142714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.23,3907
2024-07-05T02:02:43.9140488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.48,3924
2024-07-05T02:02:44.9138460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.88,3951
2024-07-05T02:02:45.9448509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.46,3991
2024-07-05T02:02:46.9351618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.89,4020
2024-07-05T02:02:47.9505746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.88,4019
2024-07-05T02:02:48.9815340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.58,3999
2024-07-05T02:02:49.9813265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.29,3979
2024-07-05T02:02:51.0124335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.96,3957
2024-07-05T02:02:52.0199564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.88,3951
2024-07-05T02:02:53.0391424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.83,3948
2024-07-05T02:02:54.0545527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.96,3957
2024-07-05T02:02:55.0543521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.43,3989
2024-07-05T02:02:56.0778486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.86,4018
2024-07-05T02:02:57.0776825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.17,4039
2024-07-05T02:02:58.1086750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.2,4041
2024-07-05T02:02:59.1085302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.85,4017
2024-07-05T02:03:00.1083427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.08,3965
2024-07-05T02:03:01.1259532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.61,3933
2024-07-05T02:03:02.1305097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.49,3925
2024-07-05T02:03:03.1615193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.91,3953
2024-07-05T02:03:04.1613299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.52,3995
2024-07-05T02:03:05.1768208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.27,4046
2024-07-05T02:03:06.2077443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.71,4076
2024-07-05T02:03:07.2076067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.98,4094
2024-07-05T02:03:08.2386087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.6,4136
2024-07-05T02:03:09.2428466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.8,4150
2024-07-05T02:03:10.2582755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.02,4165
2024-07-05T02:03:11.2580466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.35,4187
2024-07-05T02:03:12.2577915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.79,4217
2024-07-05T02:03:13.2576209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.48,4264
2024-07-05T02:03:14.2574101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.23,4315
2024-07-05T02:03:15.2728721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.81,4355
2024-07-05T02:03:16.2726439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.21,4382
2024-07-05T02:03:17.2880429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.27,4386
2024-07-05T02:03:18.2878440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.15,4378
2024-07-05T02:03:19.3091142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.89,4360
2024-07-05T02:03:20.3244920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.52,4335
2024-07-05T02:03:21.3242964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.32,4321
2024-07-05T02:03:22.3397430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.34,4323
2024-07-05T02:03:23.3707778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.77,4352
2024-07-05T02:03:24.3570421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.98,4366
2024-07-05T02:03:25.3810122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.05,4371
2024-07-05T02:03:26.3808707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.99,4367
2024-07-05T02:03:27.3987594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.86,4358
2024-07-05T02:03:28.4175020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.86,4358
2024-07-05T02:03:29.4217973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.93,4363
2024-07-05T02:03:30.4371561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2024-07-05T02:03:31.4410544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.39,4394
2024-07-05T02:03:32.4524242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.31,4389
2024-07-05T02:03:33.4598540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.56,4338
2024-07-05T02:03:34.4658929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.08,4305
2024-07-05T02:03:35.4967814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.49,4265
2024-07-05T02:03:36.4966245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.49,4265
2024-07-05T02:03:37.4963930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.33,4322
2024-07-05T02:03:38.4962124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.67,4413
2024-07-05T02:03:39.5272150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.89,4496
2024-07-05T02:03:40.5270824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.65,4548
2024-07-05T02:03:41.5268842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.03,4574
2024-07-05T02:03:42.5422641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.84,4561
2024-07-05T02:03:43.5733190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.59,4544
2024-07-05T02:03:44.5731502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.52,4539
2024-07-05T02:03:45.5729460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.49,4537
2024-07-05T02:03:46.6039143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.52,4539
2024-07-05T02:03:47.6193694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.61,4545
2024-07-05T02:03:48.6191440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.7,4551
2024-07-05T02:03:49.6502552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.92,4566
2024-07-05T02:03:50.6500194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.9,4565
2024-07-05T02:03:51.6655191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.92,4566
2024-07-05T02:03:52.6965228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.86,4562
2024-07-05T02:03:53.6962913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.8,4558
2024-07-05T02:03:54.7117300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.86,4562
2024-07-05T02:03:55.7161249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.15,4582
2024-07-05T02:03:56.7158904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.58,4611
2024-07-05T02:03:57.7314071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.95,4636
2024-07-05T02:03:58.7623940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.92,4634
2024-07-05T02:03:59.7466047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.62,4614
2024-07-05T02:04:00.7490844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.09,4578
2024-07-05T02:04:01.7488921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.28,4523
2024-07-05T02:04:02.7486884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.8,4490
2024-07-05T02:04:03.7797121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.74,4486
2024-07-05T02:04:04.7795281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.39,4530
2024-07-05T02:04:05.7793367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.4,4599
2024-07-05T02:04:06.7818399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-05T02:04:07.7857707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.5,4742
2024-07-05T02:04:08.7857171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-07-05T02:04:09.8011381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.71,4756
2024-07-05T02:04:10.8055760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.19,4721
2024-07-05T02:04:11.8083526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-05T02:04:12.8393954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.37,4665
2024-07-05T02:04:13.8274113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.31,4661
2024-07-05T02:04:14.8459219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-05T02:04:15.8492546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.4,4735
2024-07-05T02:04:16.8491725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.02,4777
2024-07-05T02:04:17.8489447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.72,4825
2024-07-05T02:04:18.8518314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.22,4859
2024-07-05T02:04:19.8672447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.56,4882
2024-07-05T02:04:20.8827059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.62,4886
2024-07-05T02:04:21.8825338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.11,4851
2024-07-05T02:04:22.8822499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.53,4812
2024-07-05T02:04:23.8887358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.81,4763
2024-07-05T02:04:24.8885258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.3,4728
2024-07-05T02:04:25.8883587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-05T02:04:26.9037610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.53,4744
2024-07-05T02:04:27.9106541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.25,4793
2024-07-05T02:04:28.9417278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73,4844
2024-07-05T02:04:29.9436488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.96,4909
2024-07-05T02:04:30.9590736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.65,4956
2024-07-05T02:04:31.9744597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-05T02:04:32.9623992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-05T02:04:33.9777455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-05T02:04:35.0088316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.91,4974
2024-07-05T02:04:36.0086954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.59,4952
2024-07-05T02:04:37.0240581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.4,4939
2024-07-05T02:04:38.0550982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.12,4920
2024-07-05T02:04:39.0579376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.83,4900
2024-07-05T02:04:40.0577783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.77,4896
2024-07-05T02:04:41.0575360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.78,4897
2024-07-05T02:04:42.0886161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.96,4909
2024-07-05T02:04:43.0883953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.58,4951
2024-07-05T02:04:44.1038045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-05T02:04:45.1218128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-05T02:04:46.1216752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-05T02:04:47.1277227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.16,4991
2024-07-05T02:04:48.1431504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.91,4974
2024-07-05T02:04:49.1741612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.62,4954
2024-07-05T02:04:50.1740236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.47,4944
2024-07-05T02:04:51.2050294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.34,4935
2024-07-05T02:04:52.2204371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.31,4933
2024-07-05T02:04:53.2202900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.36,4936
2024-07-05T02:04:54.2512763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.47,4944
2024-07-05T02:04:55.2511287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.59,4952
2024-07-05T02:04:56.2665573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.13,4989
2024-07-05T02:04:57.2975908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-05T02:04:58.2973448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.9,5041
2024-07-05T02:04:59.2972101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.37,5073
2024-07-05T02:05:00.2969070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.91,5110
2024-07-05T02:05:01.2967635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.46,5147
2024-07-05T02:05:02.2965273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.4,5143
2024-07-05T02:05:03.3169091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.3,5136
2024-07-05T02:05:04.3166524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.97,5114
2024-07-05T02:05:05.3164901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.81,5103
2024-07-05T02:05:06.3475007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.8,5102
2024-07-05T02:05:07.3473406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.85,5106
2024-07-05T02:05:08.3471172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.99,5115
2024-07-05T02:05:09.3469330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.97,5114
2024-07-05T02:05:10.3623628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.94,5112
2024-07-05T02:05:11.3777584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.25,5133
2024-07-05T02:05:12.3776171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.55,5153
2024-07-05T02:05:13.3773982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.16,5195
2024-07-05T02:05:14.3771937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-05T02:05:15.3926086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-05T02:05:16.4236692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-05T02:05:17.4234504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.13,5261
2024-07-05T02:05:18.4263008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.07,5257
2024-07-05T02:05:19.4534240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.31,5273
2024-07-05T02:05:20.4531148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.56,5290
2024-07-05T02:05:21.4686451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.65,5296
2024-07-05T02:05:22.4995851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.56,5290
2024-07-05T02:05:23.4838471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.4,5279
2024-07-05T02:05:24.4836225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.27,5270
2024-07-05T02:05:25.4990244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.13,5261
2024-07-05T02:05:26.5206322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-05T02:05:27.5085636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-05T02:05:28.5393586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.81,5239
2024-07-05T02:05:29.5393909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-05T02:05:30.5392199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.41,5280
2024-07-05T02:05:31.5420044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.22,5335
2024-07-05T02:05:32.5730716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.04,5391
2024-07-05T02:05:33.5728990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.79,5442
2024-07-05T02:05:34.5883729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.98,5455
2024-07-05T02:05:35.6193316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.75,5439
2024-07-05T02:05:36.6191382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81,5388
2024-07-05T02:05:37.6188642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.81,5307
2024-07-05T02:05:38.6500193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.96,5249
2024-07-05T02:05:39.6498156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.38,5210
2024-07-05T02:05:40.6496133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.27,5202
2024-07-05T02:05:41.6649731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-05T02:05:42.6960516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.88,5312
2024-07-05T02:05:43.6959227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.96,5385
2024-07-05T02:05:44.7113753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.25,5473
2024-07-05T02:05:45.7111373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.12,5532
2024-07-05T02:05:46.7421362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-05T02:05:47.7418878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-05T02:05:48.7494251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.71,5436
2024-07-05T02:05:49.7648583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.76,5372
2024-07-05T02:05:50.7645375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.91,5314
2024-07-05T02:05:51.7956677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.34,5275
2024-07-05T02:05:52.7819628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.15,5262
2024-07-05T02:05:53.8026958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.44,5282
2024-07-05T02:05:54.8024813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.12,5328
2024-07-05T02:05:55.8023354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.91,5382
2024-07-05T02:05:56.8021411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.78,5441
2024-07-05T02:05:57.8176302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.38,5482
2024-07-05T02:05:58.8487225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-05T02:05:59.8352222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-05T02:06:00.8350146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-05T02:06:01.8348662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-05T02:06:02.8347041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.07,5461
2024-07-05T02:06:03.8657018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.41,5416
2024-07-05T02:06:04.8654855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.94,5384
2024-07-05T02:06:05.8523556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.84,5377
2024-07-05T02:06:06.8678455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.75,5371
2024-07-05T02:06:07.8721473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.75,5371
2024-07-05T02:06:08.8719737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.06,5392
2024-07-05T02:06:09.8949217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.51,5423
2024-07-05T02:06:10.9146510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82,5456
2024-07-05T02:06:11.9144802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-05T02:06:12.9454558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-05T02:06:13.9453020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-05T02:06:14.9451259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-05T02:06:15.9605337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-05T02:06:16.9672823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.66,5501
2024-07-05T02:06:17.9982664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.12,5464
2024-07-05T02:06:18.9980925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.54,5425
2024-07-05T02:06:20.0014767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.03,5390
2024-07-05T02:06:21.0171096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.91,5382
2024-07-05T02:06:22.0479711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.9,5381
2024-07-05T02:06:23.0544192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.43,5417
2024-07-05T02:06:24.0782743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.19,5469
2024-07-05T02:06:25.0780439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-05T02:06:26.0934838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.59,5564
2024-07-05T02:06:27.1244956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.9,5585
2024-07-05T02:06:28.1243421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.81,5579
2024-07-05T02:06:29.1241394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-05T02:06:30.1551606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-05T02:06:31.1549638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-05T02:06:32.1704166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.46,5487
2024-07-05T02:06:33.2014553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.15,5466
2024-07-05T02:06:34.2013092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.85,5446
2024-07-05T02:06:35.2010521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.73,5438
2024-07-05T02:06:36.2165131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.81,5443
2024-07-05T02:06:37.2345586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.22,5471
2024-07-05T02:06:38.2343034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-05T02:06:39.2497382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.22,5539
2024-07-05T02:06:40.2807653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.66,5569
2024-07-05T02:06:41.2805294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.2,5606
2024-07-05T02:06:42.2803620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.59,5632
2024-07-05T02:06:43.2939706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.84,5649
2024-07-05T02:06:44.3094429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.88,5652
2024-07-05T02:06:45.3092406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.56,5630
2024-07-05T02:06:46.3246705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.85,5582
2024-07-05T02:06:47.3244338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.31,5545
2024-07-05T02:06:48.3276769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-05T02:06:49.3274951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.57,5495
2024-07-05T02:06:50.3273041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.51,5491
2024-07-05T02:06:51.3271211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-05T02:06:52.3425269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-05T02:06:53.3736140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.57,5563
2024-07-05T02:06:54.3733843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.41,5620
2024-07-05T02:06:55.3931868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.1,5667
2024-07-05T02:06:56.3773752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.53,5696
2024-07-05T02:06:57.3825570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.7,5708
2024-07-05T02:06:58.3824236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.45,5691
2024-07-05T02:06:59.3821884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85,5660
2024-07-05T02:07:00.4132973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.31,5613
2024-07-05T02:07:01.4130102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.87,5583
2024-07-05T02:07:02.4440955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.63,5567
2024-07-05T02:07:03.4439040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.48,5557
2024-07-05T02:07:04.4371372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.59,5564
2024-07-05T02:07:05.4526010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.63,5567
2024-07-05T02:07:06.4836190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.81,5579
2024-07-05T02:07:07.4901718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.95,5589
2024-07-05T02:07:08.5070144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.04,5595
2024-07-05T02:07:09.5068678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.88,5584
2024-07-05T02:07:10.5222905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.93,5587
2024-07-05T02:07:11.5532776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.26,5610
2024-07-05T02:07:12.5392431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.53,5628
2024-07-05T02:07:13.5703281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.85,5650
2024-07-05T02:07:14.5631357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.1,5667
2024-07-05T02:07:15.5629343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.15,5670
2024-07-05T02:07:16.5627259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.87,5651
2024-07-05T02:07:17.5937200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.56,5630
2024-07-05T02:07:18.6092382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.32,5614
2024-07-05T02:07:19.6090539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.82,5580
2024-07-05T02:07:20.6087268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.57,5563
2024-07-05T02:07:21.6398284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-05T02:07:22.6396906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.16,5535
2024-07-05T02:07:23.6550688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-05T02:07:24.6549327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.56,5562
2024-07-05T02:07:25.6546717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.82,5580
2024-07-05T02:07:26.6857785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.25,5609
2024-07-05T02:07:27.6888811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.78,5645
2024-07-05T02:07:28.6923805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.09,5666
2024-07-05T02:07:29.6922523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.17,5672
2024-07-05T02:07:30.7077309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.16,5671
2024-07-05T02:07:31.7386668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.79,5646
2024-07-05T02:07:32.7385499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.34,5615
2024-07-05T02:07:33.7384133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.87,5583
2024-07-05T02:07:34.7381246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.56,5562
2024-07-05T02:07:35.7692051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-05T02:07:36.7608429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-05T02:07:37.7919247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.96,5521
2024-07-05T02:07:38.7916736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.87,5515
2024-07-05T02:07:39.8227508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-05T02:07:40.8225885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.78,5577
2024-07-05T02:07:41.8279759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.28,5611
2024-07-05T02:07:42.8277775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.7,5640
2024-07-05T02:07:43.8587947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.03,5662
2024-07-05T02:07:44.8586116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.45,5691
2024-07-05T02:07:45.8740383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.6,5701
2024-07-05T02:07:46.8950465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.4,5687
2024-07-05T02:07:47.9036607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.75,5643
2024-07-05T02:07:48.9191063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.15,5602
2024-07-05T02:07:49.9189022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.72,5573
2024-07-05T02:07:50.9343126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-05T02:07:51.9377703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-05T02:07:52.9454550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-05T02:07:53.9453652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.5,5558
2024-07-05T02:07:54.9607362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.41,5620
2024-07-05T02:07:55.9917808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.5,5694
2024-07-05T02:07:56.9984154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.38,5754
2024-07-05T02:07:57.9982596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.69,5775
2024-07-05T02:07:59.0145234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2024-07-05T02:08:00.0446726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.19,5741
2024-07-05T02:08:01.0475673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.88,5720
2024-07-05T02:08:02.0474078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.4,5687
2024-07-05T02:08:03.0785092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.35,5616
2024-07-05T02:08:04.0811543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.62,5566
2024-07-05T02:08:05.0809703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-05T02:08:06.0808310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.75,5507
2024-07-05T02:08:07.1118603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-05T02:08:08.1116942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.88,5584
2024-07-05T02:08:09.1150911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.62,5634
2024-07-05T02:08:10.1148702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.31,5681
2024-07-05T02:08:11.1146763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.85,5718
2024-07-05T02:08:12.1301562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.31,5749
2024-07-05T02:08:13.1370048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.31,5749
2024-07-05T02:08:14.1680353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.01,5729
2024-07-05T02:08:15.1678598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.25,5677
2024-07-05T02:08:16.1832637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.92,5655
2024-07-05T02:08:17.2143240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.45,5623
2024-07-05T02:08:18.2203732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.16,5603
2024-07-05T02:08:19.2063367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.94,5588
2024-07-05T02:08:20.2061598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.59,5564
2024-07-05T02:08:21.2372068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-05T02:08:22.2369423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.23,5540
2024-07-05T02:08:23.2367278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-05T02:08:24.2678228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.45,5623
2024-07-05T02:08:25.2676590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.17,5672
2024-07-05T02:08:26.2674806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.09,5734
2024-07-05T02:08:27.2829204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.56,5766
2024-07-05T02:08:28.3139272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.84,5785
2024-07-05T02:08:29.3137320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.76,5780
2024-07-05T02:08:30.3291130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.16,5739
2024-07-05T02:08:31.3601572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.06,5664
2024-07-05T02:08:32.3600145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.09,5598
2024-07-05T02:08:33.3910421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.23,5540
2024-07-05T02:08:34.3908899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-05T02:08:35.4062890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.69,5503
2024-07-05T02:08:36.4373250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.25,5541
2024-07-05T02:08:37.4371035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.04,5595
2024-07-05T02:08:38.4525367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.65,5636
2024-07-05T02:08:39.4523460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.17,5672
2024-07-05T02:08:40.4834034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.6,5701
2024-07-05T02:08:41.4832227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.2,5742
2024-07-05T02:08:42.4830302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.42,5757
2024-07-05T02:08:43.5140346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.59,5768
2024-07-05T02:08:44.5138091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.1,5735
2024-07-05T02:08:45.5292999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.17,5672
2024-07-05T02:08:46.5602730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.23,5608
2024-07-05T02:08:47.5601625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.51,5559
2024-07-05T02:08:48.5776148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-05T02:08:49.5796218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-05T02:08:50.5829307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-05T02:08:51.5984246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.22,5539
2024-07-05T02:08:52.6164524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.93,5587
2024-07-05T02:08:53.6163436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.95,5657
2024-07-05T02:08:54.6317024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86,5728
2024-07-05T02:08:55.6627053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2024-07-05T02:08:56.6625661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2024-07-05T02:08:57.6623802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2024-07-05T02:08:58.6622473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.47,5760
2024-07-05T02:08:59.6932513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.38,5686
2024-07-05T02:09:00.6931027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.1,5599
2024-07-05T02:09:01.7084182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-05T02:09:02.7394619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-05T02:09:03.7393250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.16,5467
2024-07-05T02:09:04.7546608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-05T02:09:05.7857519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.54,5561
2024-07-05T02:09:06.7890297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.87,5651
2024-07-05T02:09:07.8124099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.91,5722
2024-07-05T02:09:08.8122076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2024-07-05T02:09:09.8120265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.61,5838
2024-07-05T02:09:10.8431567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.86,5855
2024-07-05T02:09:11.8428740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.79,5850
2024-07-05T02:09:12.8583306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.5,5762
2024-07-05T02:09:13.8793147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.17,5672
2024-07-05T02:09:14.8790914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.25,5541
2024-07-05T02:09:15.8789399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.25,5473
2024-07-05T02:09:16.8787760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.82,5444
2024-07-05T02:09:17.8811178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.97,5454
2024-07-05T02:09:18.9121660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.78,5509
2024-07-05T02:09:19.9017238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.78,5577
2024-07-05T02:09:20.9015618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.76,5644
2024-07-05T02:09:21.9114167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.7,5708
2024-07-05T02:09:22.9110851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.57,5767
2024-07-05T02:09:23.9108652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.91,5790
2024-07-05T02:09:24.9419015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.09,5802
2024-07-05T02:09:25.9417471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.78,5781
2024-07-05T02:09:26.9413715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.1,5735
2024-07-05T02:09:27.9410280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.81,5647
2024-07-05T02:09:28.9720071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.81,5579
2024-07-05T02:09:29.9717893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-05T02:09:30.9714647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-05T02:09:31.9866790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.84,5513
2024-07-05T02:09:32.9863881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.5,5558
2024-07-05T02:09:33.9930063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.25,5609
2024-07-05T02:09:35.0240354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.73,5642
2024-07-05T02:09:36.0238131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.17,5672
2024-07-05T02:09:37.0270901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.41,5688
2024-07-05T02:09:38.0142141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.72,5709
2024-07-05T02:09:39.0295318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.92,5723
2024-07-05T02:09:40.0292855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.17,5740
2024-07-05T02:09:41.0472594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.12,5736
2024-07-05T02:09:42.0469099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.44,5690
2024-07-05T02:09:43.0623057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.62,5634
2024-07-05T02:09:44.0620431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.13,5601
2024-07-05T02:09:45.0617878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.95,5589
2024-07-05T02:09:46.0831917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.04,5595
2024-07-05T02:09:47.0830090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.15,5602
2024-07-05T02:09:48.0827790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.1,5599
2024-07-05T02:09:49.0981742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.03,5594
2024-07-05T02:09:50.1291748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.23,5608
2024-07-05T02:09:51.1289390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.7,5640
2024-07-05T02:09:52.1599740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.1,5667
2024-07-05T02:09:53.1598095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.38,5686
2024-07-05T02:09:54.1595263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.82,5716
2024-07-05T02:09:55.1749607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.94,5724
2024-07-05T02:09:56.1961632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.95,5725
2024-07-05T02:09:57.1959400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.84,5717
2024-07-05T02:09:58.2113710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.48,5693
2024-07-05T02:09:59.2422770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.69,5639
2024-07-05T02:10:00.2421174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.18,5604
2024-07-05T02:10:01.2419925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.88,5584
2024-07-05T02:10:02.2573575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.78,5577
2024-07-05T02:10:03.2755337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.04,5595
2024-07-05T02:10:04.2772487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.45,5623
2024-07-05T02:10:05.2926569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.72,5641
2024-07-05T02:10:06.3080253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.01,5661
2024-07-05T02:10:07.2922214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.1,5667
2024-07-05T02:10:08.2980545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.15,5670
2024-07-05T02:10:09.3021531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.09,5666
2024-07-05T02:10:10.3018789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.01,5661
2024-07-05T02:10:11.3173372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.92,5655
2024-07-05T02:10:12.3385526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.84,5649
2024-07-05T02:10:13.3382691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.92,5655
2024-07-05T02:10:14.3537460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.07,5665
2024-07-05T02:10:15.3848507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.31,5681
2024-07-05T02:10:16.3845143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.26,5678
2024-07-05T02:10:17.3844350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.16,5671
2024-07-05T02:10:18.4151189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.87,5651
2024-07-05T02:10:19.4149750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.4,5619
2024-07-05T02:10:20.4147643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.15,5602
2024-07-05T02:10:21.4145936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.07,5597
2024-07-05T02:10:22.4320321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.26,5610
2024-07-05T02:10:23.4317988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.56,5630
2024-07-05T02:10:24.4316585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.82,5648
2024-07-05T02:10:25.4344905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.88,5652
2024-07-05T02:10:26.4393798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.01,5661
2024-07-05T02:10:27.4547733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.15,5670
2024-07-05T02:10:28.4546498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.13,5669
2024-07-05T02:10:29.4544192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.12,5668
2024-07-05T02:10:30.4542649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.98,5659
2024-07-05T02:10:31.4696437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.7,5640
2024-07-05T02:10:32.4694219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.48,5625
2024-07-05T02:10:33.4849747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.38,5618
2024-07-05T02:10:34.5004116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.37,5617
2024-07-05T02:10:35.5001842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.53,5628
2024-07-05T02:10:36.5312001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.69,5639
2024-07-05T02:10:37.5310228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.9,5653
2024-07-05T02:10:38.5464347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.98,5659
2024-07-05T02:10:39.5534578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.07,5665
2024-07-05T02:10:40.5532987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.1,5667
2024-07-05T02:10:41.5592311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.12,5668
2024-07-05T02:10:42.5836872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.01,5661
2024-07-05T02:10:43.5769172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.84,5649
2024-07-05T02:10:44.5924795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.57,5631
2024-07-05T02:10:45.6100466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.26,5610
2024-07-05T02:10:46.6410675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.16,5603
2024-07-05T02:10:47.6409162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.15,5602
2024-07-05T02:10:48.6407361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.38,5618
2024-07-05T02:10:49.6269451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85,5660
2024-07-05T02:10:50.6267126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.34,5683
2024-07-05T02:10:51.6421432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.67,5706
2024-07-05T02:10:52.6731903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.7,5708
2024-07-05T02:10:53.6730246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.4,5687
2024-07-05T02:10:54.6905994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.84,5649
2024-07-05T02:10:55.6922018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.47,5624
2024-07-05T02:10:56.6920315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.42,5621
2024-07-05T02:10:57.7230718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.34,5615
2024-07-05T02:10:58.7251166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.26,5610
2024-07-05T02:10:59.7405145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.23,5608
2024-07-05T02:11:00.7437838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.47,5624
2024-07-05T02:11:01.7435254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.97,5658
2024-07-05T02:11:02.7433559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.29,5680
2024-07-05T02:11:03.7586521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.51,5695
2024-07-05T02:11:04.7897481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.53,5696
2024-07-05T02:11:05.7767639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.04,5663
2024-07-05T02:11:06.7922433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.75,5643
2024-07-05T02:11:07.7919873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.31,5613
2024-07-05T02:11:08.8230842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.04,5595
2024-07-05T02:11:09.8229152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.03,5594
2024-07-05T02:11:10.8226886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.32,5614
2024-07-05T02:11:11.8381697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.73,5642
2024-07-05T02:11:12.8428737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.26,5678
2024-07-05T02:11:13.8583270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.57,5699
2024-07-05T02:11:14.8620602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.56,5698
2024-07-05T02:11:15.8714721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.26,5678
2024-07-05T02:11:16.9025676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.95,5657
2024-07-05T02:11:17.9024280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.59,5632
2024-07-05T02:11:18.9022443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.15,5602
2024-07-05T02:11:19.9332617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.91,5586
2024-07-05T02:11:20.9331283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.78,5577
2024-07-05T02:11:21.9484700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.01,5593
2024-07-05T02:11:22.9794986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.73,5642
2024-07-05T02:11:23.9793033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.53,5696
2024-07-05T02:11:24.9946995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.1,5735
2024-07-05T02:11:26.0257792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.38,5754
2024-07-05T02:11:27.0256515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.12,5736
2024-07-05T02:11:28.0253626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.53,5696
2024-07-05T02:11:29.0252214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.72,5641
2024-07-05T02:11:30.0562810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84,5592
2024-07-05T02:11:31.0560197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.47,5556
2024-07-05T02:11:32.0558689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.98,5523
2024-07-05T02:11:33.0576535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-05T02:11:34.0574372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-05T02:11:35.0572296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.72,5573
2024-07-05T02:11:36.0883051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.92,5655
2024-07-05T02:11:37.0881024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.87,5719
2024-07-05T02:11:38.0879543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.45,5759
2024-07-05T02:11:39.1189632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2024-07-05T02:11:40.1187378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.54,5765
2024-07-05T02:11:41.1377580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.94,5724
2024-07-05T02:11:42.1688337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.22,5675
2024-07-05T02:11:43.1686255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.62,5634
2024-07-05T02:11:44.1683761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.91,5586
2024-07-05T02:11:45.1838234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.54,5561
2024-07-05T02:11:46.1870968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.35,5548
2024-07-05T02:11:47.1869291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-05T02:11:48.2179095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.62,5566
2024-07-05T02:11:49.2179284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.37,5617
2024-07-05T02:11:50.2489035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.07,5665
2024-07-05T02:11:51.2644259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.65,5704
2024-07-05T02:11:52.2641943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.84,5717
2024-07-05T02:11:53.2953809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.78,5713
2024-07-05T02:11:54.2951143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.56,5698
2024-07-05T02:11:55.2949926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.29,5680
2024-07-05T02:11:56.3016570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.15,5670
2024-07-05T02:11:57.2945511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.03,5662
2024-07-05T02:11:58.2943378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.75,5643
2024-07-05T02:11:59.3253395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.45,5623
2024-07-05T02:12:00.3407902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.2,5606
2024-07-05T02:12:01.3405926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.13,5601
2024-07-05T02:12:02.3653718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.29,5612
2024-07-05T02:12:03.3584304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.59,5632
2024-07-05T02:12:04.3738740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.69,5639
2024-07-05T02:12:05.3736434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.95,5657
2024-07-05T02:12:06.3735114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.06,5664
2024-07-05T02:12:07.4045369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.22,5675
2024-07-05T02:12:08.4042900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.4,5687
2024-07-05T02:12:09.4197035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.22,5675
2024-07-05T02:12:10.4507727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.12,5668
2024-07-05T02:12:11.4505726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.03,5662
2024-07-05T02:12:12.4503929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.01,5661
2024-07-05T02:12:13.4855234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.03,5662
2024-07-05T02:12:14.4812854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.98,5659
2024-07-05T02:12:15.4810459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.88,5652
2024-07-05T02:12:16.4832625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.69,5639
2024-07-05T02:12:17.4830016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.59,5632
2024-07-05T02:12:18.4828663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.62,5634
2024-07-05T02:12:19.5139509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.63,5635
2024-07-05T02:12:20.5136571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.66,5637
2024-07-05T02:12:21.5134075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.9,5653
2024-07-05T02:12:22.5366570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.98,5659
2024-07-05T02:12:23.5365482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.16,5671
2024-07-05T02:12:24.5675200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.17,5672
2024-07-05T02:12:25.5707089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.07,5665
2024-07-05T02:12:26.5705728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.03,5662
2024-07-05T02:12:27.5826023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.03,5662
2024-07-05T02:12:28.5823639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.01,5661
2024-07-05T02:12:29.5821120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85,5660
2024-07-05T02:12:30.6132575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85,5660
2024-07-05T02:12:31.6129822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.94,5656
2024-07-05T02:12:32.6442246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.82,5648
2024-07-05T02:12:33.6304755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.69,5639
2024-07-05T02:12:34.6458953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.54,5629
2024-07-05T02:12:35.6532202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.41,5620
2024-07-05T02:12:36.6529850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.45,5623
2024-07-05T02:12:37.6684666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.41,5620
2024-07-05T02:12:38.6994404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.37,5617
2024-07-05T02:12:39.6991924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.41,5620
2024-07-05T02:12:40.6988738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.5,5626
2024-07-05T02:12:41.7299386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.73,5642
2024-07-05T02:12:42.7297406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.78,5645
2024-07-05T02:12:43.7294948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.81,5647
2024-07-05T02:12:44.7291750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.84,5649
2024-07-05T02:12:45.7532469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.91,5654
2024-07-05T02:12:46.7530217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.09,5666
2024-07-05T02:12:47.7684454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.2,5674
2024-07-05T02:12:48.7994545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.22,5675
2024-07-05T02:12:49.7992787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.12,5668
2024-07-05T02:12:50.8011874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.73,5642
2024-07-05T02:12:51.8009562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.63,5635
2024-07-05T02:12:52.8319461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.54,5629
2024-07-05T02:12:53.8316928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.57,5631
2024-07-05T02:12:54.8314867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.59,5632
2024-07-05T02:12:55.8625127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.56,5630
2024-07-05T02:12:56.8623664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.45,5623
2024-07-05T02:12:57.8776460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.45,5623
2024-07-05T02:12:58.9087325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.84,5649
2024-07-05T02:12:59.9085113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.15,5670
2024-07-05T02:13:00.9082997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.34,5683
2024-07-05T02:13:01.9081228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.34,5683
2024-07-05T02:13:02.9234827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.26,5678
2024-07-05T02:13:03.9545779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.07,5665
2024-07-05T02:13:04.9387212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.75,5643
2024-07-05T02:13:05.9541304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.56,5630
2024-07-05T02:13:06.9579646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.53,5628
2024-07-05T02:13:07.9768609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.47,5624
2024-07-05T02:13:08.9766137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.45,5623
2024-07-05T02:13:10.0076860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.66,5637
2024-07-05T02:13:11.0118369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.73,5642
2024-07-05T02:13:12.0115732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.78,5645
2024-07-05T02:13:13.0134703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.76,5644
2024-07-05T02:13:14.0151067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.81,5647
2024-07-05T02:13:15.0207538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.79,5646
2024-07-05T02:13:16.0243223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.78,5645
2024-07-05T02:13:17.0397535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.81,5647
2024-07-05T02:13:18.0707547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.81,5647
2024-07-05T02:13:19.0705216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.82,5648
2024-07-05T02:13:20.1016295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.75,5643
2024-07-05T02:13:21.1014401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.67,5638
2024-07-05T02:13:22.1168638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.5,5626
2024-07-05T02:13:23.1344792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.45,5623
2024-07-05T02:13:24.1372354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.31,5613
2024-07-05T02:13:25.1370823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.18,5604
2024-07-05T02:13:26.1682244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.29,5612
2024-07-05T02:13:27.1679745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.87,5651
2024-07-05T02:13:28.1677510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.45,5691
2024-07-05T02:13:29.1676169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.57,5699
2024-07-05T02:13:30.1674341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.56,5698
2024-07-05T02:13:31.1672614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.15,5670
2024-07-05T02:13:32.1825804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.95,5657
2024-07-05T02:13:33.2136551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.82,5648
2024-07-05T02:13:34.2178122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.65,5636
2024-07-05T02:13:35.2176335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.6,5633
2024-07-05T02:13:36.2331299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.51,5627
2024-07-05T02:13:37.2532585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.4,5619
2024-07-05T02:13:38.2530874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.54,5629
2024-07-05T02:13:39.2723053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.98,5659
2024-07-05T02:13:40.2877528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.32,5682
2024-07-05T02:13:41.3031920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.41,5688
2024-07-05T02:13:42.2873120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.22,5675
2024-07-05T02:13:43.2900131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.97,5658
2024-07-05T02:13:44.3054455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.91,5654
2024-07-05T02:13:45.3364265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.13,5669
2024-07-05T02:13:46.3362196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.03,5662
2024-07-05T02:13:47.3552634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.87,5651
2024-07-05T02:13:48.3588287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.62,5634
2024-07-05T02:13:49.3899423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.41,5620
2024-07-05T02:13:50.3896869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.53,5628
2024-07-05T02:13:51.3923908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.66,5637
2024-07-05T02:13:52.4234451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.62,5634
2024-07-05T02:13:53.4232231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.57,5631
2024-07-05T02:13:54.4430849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.53,5628
2024-07-05T02:13:55.4297183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.56,5630
2024-07-05T02:13:56.4326644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.66,5637
2024-07-05T02:13:57.4325225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.94,5656
2024-07-05T02:13:58.4479600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.22,5675
2024-07-05T02:13:59.4663794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.37,5685
2024-07-05T02:14:00.4662048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.38,5686
2024-07-05T02:14:01.4659991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.2,5674
2024-07-05T02:14:02.4657770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.79,5646
2024-07-05T02:14:03.4834716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.54,5629
2024-07-05T02:14:04.4988772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.35,5616
2024-07-05T02:14:05.4986215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.41,5620
2024-07-05T02:14:06.5296982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.65,5636
2024-07-05T02:14:07.5294405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.94,5656
2024-07-05T02:14:08.5293541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.07,5665
2024-07-05T02:14:09.5335528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.92,5655
2024-07-05T02:14:10.5489405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.63,5635
2024-07-05T02:14:11.5488146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.5,5626
2024-07-05T02:14:12.5642181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.41,5620
2024-07-05T02:14:13.5952314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.65,5636
2024-07-05T02:14:14.5978947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.92,5655
2024-07-05T02:14:15.5977630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.31,5681
2024-07-05T02:14:16.6287150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.34,5683
2024-07-05T02:14:17.6286077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.31,5681
2024-07-05T02:14:18.6283645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.15,5670
2024-07-05T02:14:19.6312039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.01,5661
2024-07-05T02:14:20.6309936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.95,5657
2024-07-05T02:14:21.6620982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.81,5647
2024-07-05T02:14:22.6618579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.42,5621
2024-07-05T02:14:23.6649229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.13,5601
2024-07-05T02:14:24.6647234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.91,5586
2024-07-05T02:14:25.6489615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.25,5609
2024-07-05T02:14:26.6583859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.69,5639
2024-07-05T02:14:27.6786177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.09,5666
2024-07-05T02:14:28.6647567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.17,5672
2024-07-05T02:14:29.6957577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.15,5670
2024-07-05T02:14:30.7047413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.91,5654
2024-07-05T02:14:31.7044969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.12,5668
2024-07-05T02:14:32.7356408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.37,5685
2024-07-05T02:14:33.7353606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.53,5696
2024-07-05T02:14:34.7212636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.23,5676
2024-07-05T02:14:35.7366012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.88,5652
2024-07-05T02:14:36.7678153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.38,5618
2024-07-05T02:14:37.7675370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.12,5600
2024-07-05T02:14:38.7710409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.03,5594
2024-07-05T02:14:39.7709273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84,5592
2024-07-05T02:14:40.7908082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.26,5610
2024-07-05T02:14:41.7907535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.47,5624
2024-07-05T02:14:42.8009248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.4,5619
2024-07-05T02:14:43.8163866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.48,5625
2024-07-05T02:14:44.8473707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.76,5644
2024-07-05T02:14:45.8493193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.2,5674
2024-07-05T02:14:46.8646897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.53,5696
2024-07-05T02:14:47.8645261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.65,5704
2024-07-05T02:14:48.8642986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.54,5697
2024-07-05T02:14:49.8641319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.25,5677
2024-07-05T02:14:50.8795799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.16,5671
2024-07-05T02:14:51.9129288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.97,5658
2024-07-05T02:14:52.9103634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.72,5641
2024-07-05T02:14:53.9102172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.47,5624
2024-07-05T02:14:54.9412582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.25,5609
2024-07-05T02:14:55.9410594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.15,5602
2024-07-05T02:14:56.9408591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.22,5607
2024-07-05T02:14:57.9616488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.2,5606
2024-07-05T02:14:58.9770383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.25,5609
2024-07-05T02:14:59.9862704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.42,5621
2024-07-05T02:15:00.9860042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.66,5637
2024-07-05T02:15:02.0170799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.29,5680
2024-07-05T02:15:03.0043441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.6,5701
2024-07-05T02:15:04.0072491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.84,5717
2024-07-05T02:15:05.0071115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.85,5718
2024-07-05T02:15:06.0069508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.7,5708
2024-07-05T02:15:07.0066522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.45,5691
2024-07-05T02:15:08.0377519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.06,5664
2024-07-05T02:15:09.0532232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.69,5639
2024-07-05T02:15:10.0603174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.04,5595
2024-07-05T02:15:11.0840625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.57,5563
2024-07-05T02:15:12.0837934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-05T02:15:13.1231396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.22,5539
2024-07-05T02:15:14.1073172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.7,5572
2024-07-05T02:15:15.1070777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.26,5610
2024-07-05T02:15:16.1224768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.95,5657
2024-07-05T02:15:17.1222843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.4,5687
2024-07-05T02:15:18.1533635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.92,5723
2024-07-05T02:15:19.1531332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.13,5737
2024-07-05T02:15:20.1842122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.19,5741
2024-07-05T02:15:21.1840315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.9,5721
2024-07-05T02:15:22.1837922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.37,5685
2024-07-05T02:15:23.1835828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.54,5629
2024-07-05T02:15:24.1833589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.9,5585
2024-07-05T02:15:25.1988658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.59,5564
2024-07-05T02:15:26.2298106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.57,5563
2024-07-05T02:15:27.2296119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.01,5593
2024-07-05T02:15:28.2450359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.5,5626
2024-07-05T02:15:29.2761692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.07,5665
2024-07-05T02:15:30.2759260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.38,5686
2024-07-05T02:15:31.3095274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.54,5697
2024-07-05T02:15:32.3068034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.48,5693
2024-07-05T02:15:33.3221993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.37,5685
2024-07-05T02:15:34.3532548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.06,5664
2024-07-05T02:15:35.3530059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.75,5643
2024-07-05T02:15:36.3685260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.59,5632
2024-07-05T02:15:37.3995142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.2,5606
2024-07-05T02:15:38.3993561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.15,5602
2024-07-05T02:15:39.4147576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.23,5608
2024-07-05T02:15:40.4457794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.84,5649
2024-07-05T02:15:41.4456257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.31,5681
2024-07-05T02:15:42.4453823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.82,5716
2024-07-05T02:15:43.4452376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.79,5714
2024-07-05T02:15:44.4450307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.25,5677
2024-07-05T02:15:45.4760778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.51,5627
2024-07-05T02:15:46.4758617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.06,5596
2024-07-05T02:15:47.4913025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.88,5584
2024-07-05T02:15:48.5223631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.87,5583
2024-07-05T02:15:49.5220901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.91,5586
2024-07-05T02:15:50.5220099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.03,5594
2024-07-05T02:15:51.5216669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.26,5610
2024-07-05T02:15:52.5059510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.73,5642
2024-07-05T02:15:53.5213651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.25,5677
2024-07-05T02:15:54.5523997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.72,5709
2024-07-05T02:15:55.5521989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.57,5699
2024-07-05T02:15:56.5676060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.23,5676
2024-07-05T02:15:57.5986328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.78,5645
2024-07-05T02:15:58.5984198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.41,5620
2024-07-05T02:15:59.5982705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.23,5608
2024-07-05T02:16:00.5996708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.26,5610
2024-07-05T02:16:01.6292238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.54,5629
2024-07-05T02:16:02.6289111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.59,5632
2024-07-05T02:16:03.6443670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.6,5633
2024-07-05T02:16:04.6754662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.82,5648
2024-07-05T02:16:05.6690064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.15,5670
2024-07-05T02:16:06.6687664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.38,5686
2024-07-05T02:16:07.6715971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.25,5677
2024-07-05T02:16:08.6869992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.87,5651
2024-07-05T02:16:09.7180358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.4,5619
2024-07-05T02:16:10.7179074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.22,5607
2024-07-05T02:16:11.7351947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.35,5616
2024-07-05T02:16:12.7349537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.73,5642
2024-07-05T02:16:13.7348017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.16,5671
2024-07-05T02:16:14.7344849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.45,5691
2024-07-05T02:16:15.7344214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.51,5695
2024-07-05T02:16:16.7342184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.51,5695
2024-07-05T02:16:17.7340076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.48,5693
2024-07-05T02:16:18.7650323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.44,5690
2024-07-05T02:16:19.7717978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.16,5671
2024-07-05T02:16:20.7785425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.62,5634
2024-07-05T02:16:21.7810125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84,5592
2024-07-05T02:16:22.7964689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.72,5573
2024-07-05T02:16:23.8274897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.66,5569
2024-07-05T02:16:24.8273288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.97,5590
2024-07-05T02:16:25.8271075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.4,5619
2024-07-05T02:16:26.8269030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.92,5655
2024-07-05T02:16:27.8579296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.37,5685
2024-07-05T02:16:28.8604957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.76,5712
2024-07-05T02:16:29.8480157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.91,5722
2024-07-05T02:16:30.8634525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.62,5702
2024-07-05T02:16:31.8632785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.34,5683
2024-07-05T02:16:32.8631009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.97,5658
2024-07-05T02:16:33.8628278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.62,5634
2024-07-05T02:16:34.8940058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.6,5633
2024-07-05T02:16:35.8833399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.57,5631
2024-07-05T02:16:36.9143440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.53,5628
2024-07-05T02:16:37.9141960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.47,5624
2024-07-05T02:16:38.9139723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.38,5618
2024-07-05T02:16:39.9293899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.29,5612
2024-07-05T02:16:40.9604819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.29,5612
2024-07-05T02:16:41.9603139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.42,5621
2024-07-05T02:16:42.9757147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.57,5631
2024-07-05T02:16:43.9778044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.92,5655
2024-07-05T02:16:44.9800865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.23,5676
2024-07-05T02:16:45.9798647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.34,5683
2024-07-05T02:16:47.0108927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.45,5691
2024-07-05T02:16:48.0107151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.5,5694
2024-07-05T02:16:49.0105257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.31,5681
2024-07-05T02:16:50.0132385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.84,5649
2024-07-05T02:16:51.0129965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.59,5632
2024-07-05T02:16:52.0440488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.29,5612
2024-07-05T02:16:53.0438875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.15,5602
2024-07-05T02:16:54.0592676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.09,5598
2024-07-05T02:16:55.0903076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.4,5619
2024-07-05T02:16:56.0941073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.73,5642
2024-07-05T02:16:57.0939138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.78,5645
2024-07-05T02:16:58.1093266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.87,5651
2024-07-05T02:16:59.1120532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.78,5645
2024-07-05T02:17:00.1430409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.5,5626
2024-07-05T02:17:01.1428015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.42,5621
2024-07-05T02:17:02.1739172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.66,5637
2024-07-05T02:17:03.1737036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.95,5657
2024-07-05T02:17:04.1890985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.31,5681
2024-07-05T02:17:05.2200369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.22,5675
2024-07-05T02:17:06.2199457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.16,5671
2024-07-05T02:17:07.2353522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.12,5668
2024-07-05T02:17:08.2664499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.06,5664
2024-07-05T02:17:09.2662023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.06,5664
2024-07-05T02:17:10.2659912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.95,5657
2024-07-05T02:17:11.2558760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.53,5628
2024-07-05T02:17:12.2869226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.93,5587
2024-07-05T02:17:13.2868389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-05T02:17:14.2865411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.51,5559
2024-07-05T02:17:15.2863346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.68,5570
2024-07-05T02:17:16.2861609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.95,5589
2024-07-05T02:17:17.2860138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.62,5634
2024-07-05T02:17:18.3014612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.38,5686
2024-07-05T02:17:19.3324536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.9,5721
2024-07-05T02:17:20.3323181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.28,5747
2024-07-05T02:17:21.3634023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.23,5744
2024-07-05T02:17:22.3631407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.84,5717
2024-07-05T02:17:23.3629470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.26,5678
2024-07-05T02:17:24.3627726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.62,5634
2024-07-05T02:17:25.3822738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.94,5588
2024-07-05T02:17:26.3820711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.38,5550
2024-07-05T02:17:27.3999634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-05T02:17:28.4153977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.4,5551
2024-07-05T02:17:29.4152243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.06,5596
2024-07-05T02:17:30.4150242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.81,5647
2024-07-05T02:17:31.4460537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.4,5687
2024-07-05T02:17:32.4599278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.92,5723
2024-07-05T02:17:33.4440950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.39,5755
2024-07-05T02:17:34.4751879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.29,5748
2024-07-05T02:17:35.4749444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.03,5730
2024-07-05T02:17:36.5060005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.41,5688
2024-07-05T02:17:37.5057384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.76,5644
2024-07-05T02:17:38.5056146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.13,5601
2024-07-05T02:17:39.5210556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.57,5563
2024-07-05T02:17:40.5520995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.53,5560
2024-07-05T02:17:41.5519136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.54,5561
2024-07-05T02:17:42.5672467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.12,5600
2024-07-05T02:17:43.5711328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.73,5642
2024-07-05T02:17:44.5752340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.2,5674
2024-07-05T02:17:45.5750009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.42,5689
2024-07-05T02:17:46.5904255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.47,5692
2024-07-05T02:17:47.6058475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.45,5691
2024-07-05T02:17:48.6056491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.37,5685
2024-07-05T02:17:49.6054163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.12,5668
2024-07-05T02:17:50.6278321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.06,5664
2024-07-05T02:17:51.6276722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.78,5645
2024-07-05T02:17:52.6274169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.7,5640
2024-07-05T02:17:53.6272347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.47,5624
2024-07-05T02:17:54.6582605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.41,5620
2024-07-05T02:17:55.6580854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.28,5611
2024-07-05T02:17:56.6578458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.18,5604
2024-07-05T02:17:57.6577922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.13,5601
2024-07-05T02:17:58.6574723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.42,5621
2024-07-05T02:17:59.6885448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.69,5639
2024-07-05T02:18:00.6883173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.76,5644
2024-07-05T02:18:01.7037847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.94,5656
2024-07-05T02:18:02.7348225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.01,5661
2024-07-05T02:18:03.7345946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.97,5658
2024-07-05T02:18:04.7344168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.06,5664
2024-07-05T02:18:05.7498005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.17,5672
2024-07-05T02:18:06.7530844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.4,5687
2024-07-05T02:18:07.7841400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.38,5686
2024-07-05T02:18:08.7839607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.01,5661
2024-07-05T02:18:09.7681757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.72,5641
2024-07-05T02:18:10.7678596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.2,5606
2024-07-05T02:18:11.7834023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.94,5588
2024-07-05T02:18:12.8144311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.7,5572
2024-07-05T02:18:13.8142474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.78,5577
2024-07-05T02:18:14.8036021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.2,5606
2024-07-05T02:18:15.8034280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.66,5637
2024-07-05T02:18:16.8344891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.22,5675
2024-07-05T02:18:17.8342919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.63,5703
2024-07-05T02:18:18.8496898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.69,5707
2024-07-05T02:18:19.8807855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.73,5710
2024-07-05T02:18:20.8805442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.54,5697
2024-07-05T02:18:21.8803018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.28,5679
2024-07-05T02:18:22.8957524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.78,5645
2024-07-05T02:18:23.9268474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.18,5604
2024-07-05T02:18:24.9266291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.68,5570
2024-07-05T02:18:25.9575968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.66,5569
2024-07-05T02:18:26.9574807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.81,5579
2024-07-05T02:18:27.9728669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.44,5622
2024-07-05T02:18:28.9726794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.9,5653
2024-07-05T02:18:29.9724504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.15,5670
2024-07-05T02:18:30.9969800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.31,5681
2024-07-05T02:18:31.9967138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.32,5682
2024-07-05T02:18:32.9965841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.15,5670
2024-07-05T02:18:34.0275502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.87,5651
2024-07-05T02:18:35.0274616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.66,5637
2024-07-05T02:18:36.0428120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.54,5629
2024-07-05T02:18:37.0426531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.47,5624
2024-07-05T02:18:38.0736681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.5,5626
2024-07-05T02:18:39.0734335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.66,5637
2024-07-05T02:18:40.0732603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.98,5659
2024-07-05T02:18:41.0730518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.25,5677
2024-07-05T02:18:42.0884537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.29,5680
2024-07-05T02:18:43.1038966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.17,5672
2024-07-05T02:18:44.1037004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.97,5658
2024-07-05T02:18:45.1034768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.76,5644
2024-07-05T02:18:46.1032839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.47,5624
2024-07-05T02:18:47.1187752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.2,5606
2024-07-05T02:18:48.1497913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.01,5593
2024-07-05T02:18:49.1571522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.35,5616
2024-07-05T02:18:50.1493667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.1,5667
2024-07-05T02:18:51.1647739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.7,5708
2024-07-05T02:18:52.1802471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.85,5718
2024-07-05T02:18:53.1956953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.9,5721
2024-07-05T02:18:54.1954327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.57,5699
2024-07-05T02:18:55.2265352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.17,5672
2024-07-05T02:18:56.2263314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.97,5658
2024-07-05T02:18:57.2260920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.5,5626
2024-07-05T02:18:58.2416188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.15,5602
2024-07-05T02:18:59.2725751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.15,5602
2024-07-05T02:19:00.2723870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.26,5610
2024-07-05T02:19:01.2878119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.6,5633
2024-07-05T02:19:02.3031130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.69,5639
2024-07-05T02:19:03.3030234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.73,5642
2024-07-05T02:19:04.3184533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.75,5643
2024-07-05T02:19:05.3494685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.76,5644
2024-07-05T02:19:06.3493618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.01,5661
2024-07-05T02:19:07.3490646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.1,5667
2024-07-05T02:19:08.3645151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.31,5681
2024-07-05T02:19:09.3956718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.29,5680
2024-07-05T02:19:10.3954464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.19,5673
2024-07-05T02:19:11.3952538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.1,5667
2024-07-05T02:19:12.4263110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.06,5664
2024-07-05T02:19:13.4260510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.07,5665
2024-07-05T02:19:14.4258609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.97,5658
2024-07-05T02:19:15.4275386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.94,5656
2024-07-05T02:19:16.4321509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.69,5639
2024-07-05T02:19:17.4321672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.35,5616
2024-07-05T02:19:18.4474362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.76,5576
2024-07-05T02:19:19.4672398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.68,5570
2024-07-05T02:19:20.4826003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.95,5589
2024-07-05T02:19:21.4981483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.45,5623
2024-07-05T02:19:22.4978964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.84,5649
2024-07-05T02:19:23.4977083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.15,5670
2024-07-05T02:19:24.4975369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.51,5695
2024-07-05T02:19:25.4973034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.94,5724
2024-07-05T02:19:26.5157103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.04,5731
2024-07-05T02:19:27.5154828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.03,5730
2024-07-05T02:19:28.5153662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.4,5687
2024-07-05T02:19:29.5150984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.79,5646
2024-07-05T02:19:30.5305524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.09,5598
2024-07-05T02:19:31.5372356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.66,5569
2024-07-05T02:19:32.5682694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.44,5554
2024-07-05T02:19:33.5680883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.4,5551
2024-07-05T02:19:34.5735645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.68,5570
2024-07-05T02:19:35.6046645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.38,5618
2024-07-05T02:19:36.5915846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.76,5644
2024-07-05T02:19:37.6088637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.22,5675
2024-07-05T02:19:38.6242890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.5,5694
2024-07-05T02:19:39.6241726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.1,5735
2024-07-05T02:19:40.6551969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.06,5732
2024-07-05T02:19:41.6549746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.63,5703
2024-07-05T02:19:42.6703596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.95,5657
2024-07-05T02:19:43.7014277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.26,5610
2024-07-05T02:19:44.7012210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.1,5599
2024-07-05T02:19:45.7102276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.15,5602
2024-07-05T02:19:46.7412702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.25,5609
2024-07-05T02:19:47.7410651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.29,5612
2024-07-05T02:19:48.7272131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.25,5609
2024-07-05T02:19:49.7270125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.45,5623
2024-07-05T02:19:50.7306196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.78,5645
2024-07-05T02:19:51.7460768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.01,5661
2024-07-05T02:19:52.7771601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85,5660
2024-07-05T02:19:53.7815829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.01,5661
2024-07-05T02:19:54.7813613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.07,5665
2024-07-05T02:19:55.7811789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.15,5670
2024-07-05T02:19:56.7809393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.12,5668
2024-07-05T02:19:57.7807734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.84,5649
2024-07-05T02:19:58.7805054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.57,5631
2024-07-05T02:19:59.7960592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.53,5628
2024-07-05T02:20:00.8270530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.44,5622
2024-07-05T02:20:01.8268529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.54,5629
2024-07-05T02:20:02.8579261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.78,5645
2024-07-05T02:20:03.8733773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.73,5642
2024-07-05T02:20:04.8731839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.6,5633
2024-07-05T02:20:05.9041793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.47,5624
2024-07-05T02:20:06.9039784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.54,5629
2024-07-05T02:20:07.9037745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.81,5647
2024-07-05T02:20:08.9035428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.95,5657
2024-07-05T02:20:09.9189375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.06,5664
2024-07-05T02:20:10.9499226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.17,5672
2024-07-05T02:20:11.9496769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.41,5688
2024-07-05T02:20:12.9807414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.37,5685
2024-07-05T02:20:13.9961396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.1,5667
2024-07-05T02:20:14.9959539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.79,5646
2024-07-05T02:20:16.0270421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.6,5633
2024-07-05T02:20:17.0268022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.67,5638
2024-07-05T02:20:18.0265623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.9,5653
2024-07-05T02:20:19.0419641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.95,5657
2024-07-05T02:20:20.0728770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.95,5657
2024-07-05T02:20:21.0727998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.81,5647
2024-07-05T02:20:22.0882336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.51,5627
2024-07-05T02:20:23.1277518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.38,5618
2024-07-05T02:20:24.1034150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.41,5620
2024-07-05T02:20:25.1188801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.7,5640
2024-07-05T02:20:26.1499427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.15,5670
2024-07-05T02:20:27.1497521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.42,5689
2024-07-05T02:20:28.1651194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.37,5685
2024-07-05T02:20:29.1963082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.34,5683
2024-07-05T02:20:30.1960838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.07,5665
2024-07-05T02:20:31.2115362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.94,5656
2024-07-05T02:20:32.2444103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.63,5635
2024-07-05T02:20:33.2423027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.73,5642
2024-07-05T02:20:34.2421529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.76,5644
2024-07-05T02:20:35.2731162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.69,5639
2024-07-05T02:20:36.2728616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.47,5624
2024-07-05T02:20:37.2727647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.15,5602
2024-07-05T02:20:38.2725131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.91,5586
2024-07-05T02:20:39.2723759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.97,5590
2024-07-05T02:20:40.2876280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.37,5617
2024-07-05T02:20:41.3187922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.95,5657
2024-07-05T02:20:42.3186564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.29,5680
2024-07-05T02:20:43.3184425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.42,5689
2024-07-05T02:20:44.3494957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.34,5683
2024-07-05T02:20:45.3492944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.17,5672
2024-07-05T02:20:46.3491424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.95,5657
2024-07-05T02:20:47.3644737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85,5660
2024-07-05T02:20:48.3642889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.95,5657
2024-07-05T02:20:49.3953181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.67,5638
2024-07-05T02:20:50.3951326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.13,5601
2024-07-05T02:20:51.4105352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.85,5582
2024-07-05T02:20:52.4125359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.9,5585
2024-07-05T02:20:53.4211344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.18,5604
2024-07-05T02:20:54.4209342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.5,5626
2024-07-05T02:20:55.4206603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.65,5636
2024-07-05T02:20:56.4517285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.79,5646
2024-07-05T02:20:57.4558234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.98,5659
2024-07-05T02:20:58.4711201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.22,5675
2024-07-05T02:20:59.4712193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.38,5686
2024-07-05T02:21:00.4554180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.59,5700
2024-07-05T02:21:01.4551985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.48,5693
2024-07-05T02:21:02.4706082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.97,5658
2024-07-05T02:21:03.4742003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.66,5637
2024-07-05T02:21:04.5051114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.32,5614
2024-07-05T02:21:05.5050268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84,5592
2024-07-05T02:21:06.5204226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.06,5596
2024-07-05T02:21:07.5514708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.13,5601
2024-07-05T02:21:08.5513335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.4,5619
2024-07-05T02:21:09.5667282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.69,5639
2024-07-05T02:21:10.5977770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.87,5651
2024-07-05T02:21:11.5974422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.37,5685
2024-07-05T02:21:12.5972707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.41,5688
2024-07-05T02:21:13.6282505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.48,5693
2024-07-05T02:21:14.6280562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.26,5678
2024-07-05T02:21:15.6433835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.7,5640
2024-07-05T02:21:16.6744277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.62,5634
2024-07-05T02:21:17.6743599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.59,5632
2024-07-05T02:21:18.6607630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.7,5640
2024-07-05T02:21:19.6761520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.62,5634
2024-07-05T02:21:20.6759446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.31,5613
2024-07-05T02:21:21.7069812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.16,5603
2024-07-05T02:21:22.6965994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.23,5608
2024-07-05T02:21:23.6964295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.48,5625
2024-07-05T02:21:24.7275341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.7,5640
2024-07-05T02:21:25.7143575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.72,5641
2024-07-05T02:21:26.7195258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.72,5641
2024-07-05T02:21:27.7193042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.9,5653
2024-07-05T02:21:28.7369789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.06,5664
2024-07-05T02:21:29.7470862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.12,5668
2024-07-05T02:21:30.7663851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.26,5678
2024-07-05T02:21:31.7935305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.25,5677
2024-07-05T02:21:32.7933472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.26,5678
2024-07-05T02:21:33.7962301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.15,5670
2024-07-05T02:21:34.7960685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.87,5651
2024-07-05T02:21:35.7801545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.75,5643
2024-07-05T02:21:36.7956047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.6,5633
2024-07-05T02:21:37.7954310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.45,5623
2024-07-05T02:21:38.8264360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.15,5602
2024-07-05T02:21:39.8262447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.19,5605
2024-07-05T02:21:40.8416837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.18,5604
2024-07-05T02:21:41.8768365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.2,5606
2024-07-05T02:21:42.8657999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.25,5609
2024-07-05T02:21:43.8656885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.69,5639
2024-07-05T02:21:44.8893332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.17,5672
2024-07-05T02:21:45.8891357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.79,5714
2024-07-05T02:21:46.8912408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.12,5736
2024-07-05T02:21:47.9221830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.23,5744
2024-07-05T02:21:48.9219914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.94,5724
2024-07-05T02:21:49.9530071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.15,5670
2024-07-05T02:21:50.9400267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.44,5622
2024-07-05T02:21:51.9548311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.69,5571
2024-07-05T02:21:52.9544828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.38,5550
2024-07-05T02:21:53.9855865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.23,5540
2024-07-05T02:21:54.9853897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.31,5545
2024-07-05T02:21:56.0007985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.94,5588
2024-07-05T02:21:57.0319273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.62,5634
2024-07-05T02:21:58.0243302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.1,5667
2024-07-05T02:21:59.0553344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.98,5727
2024-07-05T02:22:00.0551690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.85,5786
2024-07-05T02:22:01.0393342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.16,5807
2024-07-05T02:22:02.0547992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.94,5792
2024-07-05T02:22:03.0389591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.98,5727
2024-07-05T02:22:04.0544093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.09,5666
2024-07-05T02:22:05.0853842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.97,5590
2024-07-05T02:22:06.0851685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.25,5541
2024-07-05T02:22:07.0850536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-05T02:22:08.1003961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.69,5503
2024-07-05T02:22:09.1316049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83,5524
2024-07-05T02:22:10.1312154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.79,5578
2024-07-05T02:22:11.1623525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.92,5655
2024-07-05T02:22:12.1621530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.94,5724
2024-07-05T02:22:13.1650570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2024-07-05T02:22:14.1752849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2024-07-05T02:22:15.1612301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2024-07-05T02:22:16.1923337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.28,5747
2024-07-05T02:22:17.2076987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.54,5697
2024-07-05T02:22:18.2074227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.63,5635
2024-07-05T02:22:19.2165925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.88,5584
2024-07-05T02:22:20.2321204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.41,5552
2024-07-05T02:22:21.2317935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.12,5532
2024-07-05T02:22:22.2316442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.23,5540
2024-07-05T02:22:23.2314244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.84,5581
2024-07-05T02:22:24.2371457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.51,5627
2024-07-05T02:22:25.2681830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.94,5656
2024-07-05T02:22:26.2679014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.4,5687
2024-07-05T02:22:27.2677539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.44,5690
2024-07-05T02:22:28.2675977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.41,5688
2024-07-05T02:22:29.2829833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.23,5676
2024-07-05T02:22:30.3140069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.1,5667
2024-07-05T02:22:31.3138476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.16,5671
2024-07-05T02:22:32.3448496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.23,5676
2024-07-05T02:22:33.3340677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.29,5680
2024-07-05T02:22:34.3651186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.25,5677
2024-07-05T02:22:35.3648989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.07,5665
2024-07-05T02:22:36.3802685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.44,5622
2024-07-05T02:22:37.3644747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.09,5598
2024-07-05T02:22:38.3799618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.87,5583
2024-07-05T02:22:39.4109972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.97,5590
2024-07-05T02:22:40.4129885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.22,5607
2024-07-05T02:22:41.4105579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.47,5624
2024-07-05T02:22:42.4103659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.7,5640
2024-07-05T02:22:43.4258414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.78,5645
2024-07-05T02:22:44.4412122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.92,5655
2024-07-05T02:22:45.4291544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.15,5670
2024-07-05T02:22:46.4635258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.37,5685
2024-07-05T02:22:47.4670624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.42,5689
2024-07-05T02:22:48.4668326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.47,5692
2024-07-05T02:22:49.4871152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.4,5687
2024-07-05T02:22:50.4920819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.22,5675
2024-07-05T02:22:51.4762698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.84,5649
2024-07-05T02:22:52.4760900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.41,5620
2024-07-05T02:22:53.5071324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.75,5575
2024-07-05T02:22:54.5068777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.5,5558
2024-07-05T02:22:55.5223098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.4,5551
2024-07-05T02:22:56.5298338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.85,5582
2024-07-05T02:22:57.5608966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.59,5632
2024-07-05T02:22:58.5762969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.31,5681
2024-07-05T02:22:59.5625008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.6,5701
2024-07-05T02:23:00.5622969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.81,5715
2024-07-05T02:23:01.5619281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.79,5714
2024-07-05T02:23:02.5799249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.73,5710
2024-07-05T02:23:03.5797133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.6,5701
2024-07-05T02:23:04.5832140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.37,5685
2024-07-05T02:23:05.5985942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.1,5667
2024-07-05T02:23:06.6297002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.79,5646
2024-07-05T02:23:07.6294873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.32,5614
2024-07-05T02:23:08.6449401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.03,5594
2024-07-05T02:23:09.6759634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.85,5582
2024-07-05T02:23:10.6600998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.66,5569
2024-07-05T02:23:11.6778102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.73,5574
2024-07-05T02:23:12.6932726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.23,5608
2024-07-05T02:23:13.6930323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.69,5639
2024-07-05T02:23:14.7084886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.17,5672
2024-07-05T02:23:15.7396256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.66,5705
2024-07-05T02:23:16.7393364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.88,5720
2024-07-05T02:23:17.7390970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.95,5725
2024-07-05T02:23:18.7701492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.56,5698
2024-07-05T02:23:19.7856843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.1,5667
2024-07-05T02:23:20.7786499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.78,5645
2024-07-05T02:23:21.8098614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.5,5626
2024-07-05T02:23:22.8157721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.44,5622
2024-07-05T02:23:23.8155619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.44,5622
2024-07-05T02:23:24.8465998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.32,5614
2024-07-05T02:23:25.8619996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.35,5616
2024-07-05T02:23:26.8618902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.44,5622
2024-07-05T02:23:27.8617127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.47,5624
2024-07-05T02:23:28.8615305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.66,5637
2024-07-05T02:23:29.8926067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.95,5657
2024-07-05T02:23:30.8923395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.41,5688
2024-07-05T02:23:31.8944079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.82,5716
2024-07-05T02:23:32.8941659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.76,5712
2024-07-05T02:23:33.8939885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.45,5691
2024-07-05T02:23:34.9250146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.97,5658
2024-07-05T02:23:35.9248809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.47,5624
2024-07-05T02:23:36.9487982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.15,5602
2024-07-05T02:23:37.9485529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.9,5585
2024-07-05T02:23:38.9519428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.81,5579
2024-07-05T02:23:39.9517222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.88,5584
2024-07-05T02:23:40.9515168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.2,5606
2024-07-05T02:23:41.9825914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.66,5637
2024-07-05T02:23:42.9980630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.94,5656
2024-07-05T02:23:43.9978015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.07,5665
2024-07-05T02:23:44.9975791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.31,5681
2024-07-05T02:23:46.0286847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.38,5686
2024-07-05T02:23:47.0284788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.42,5689
2024-07-05T02:23:48.0439725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.37,5685
2024-07-05T02:23:49.0436495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.28,5679
2024-07-05T02:23:50.0591443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.97,5658
2024-07-05T02:23:51.0744125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.7,5640
2024-07-05T02:23:52.0587273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.44,5622
2024-07-05T02:23:53.0817471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.31,5613
2024-07-05T02:23:54.0815291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.23,5608
2024-07-05T02:23:55.0969074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.15,5602
2024-07-05T02:23:56.1279959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.15,5602
2024-07-05T02:23:57.1277882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.26,5610
2024-07-05T02:23:58.1275329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.65,5636
2024-07-05T02:23:59.1586319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.06,5664
2024-07-05T02:24:00.1488343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.31,5681
2024-07-05T02:24:01.1642181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.26,5678
2024-07-05T02:24:02.1640488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.23,5676
2024-07-05T02:24:03.1950416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.17,5672
2024-07-05T02:24:04.1948726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.16,5671
2024-07-05T02:24:05.1946869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.03,5662
2024-07-05T02:24:06.2101627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.54,5629
2024-07-05T02:24:07.2412272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.29,5612
2024-07-05T02:24:08.2410025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.12,5600
2024-07-05T02:24:09.2564584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.03,5594
2024-07-05T02:24:10.2875154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.12,5600
2024-07-05T02:24:11.2912945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.13,5601
2024-07-05T02:24:12.2911657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.41,5620
2024-07-05T02:24:13.2908492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.72,5641
2024-07-05T02:24:14.2906305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.07,5665
2024-07-05T02:24:15.2775353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.31,5681
2024-07-05T02:24:16.2970782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.4,5687
2024-07-05T02:24:17.2968947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.41,5688
2024-07-05T02:24:18.2967006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.35,5684
2024-07-05T02:24:19.3277734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.19,5673
2024-07-05T02:24:20.3274726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.94,5656
2024-07-05T02:24:21.3430101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.82,5648
2024-07-05T02:24:22.3497881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.44,5622
2024-07-05T02:24:23.3741319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.13,5601
2024-07-05T02:24:24.3737916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.13,5601
2024-07-05T02:24:25.3923444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.29,5612
2024-07-05T02:24:26.4030241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.56,5630
2024-07-05T02:24:27.4204121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.82,5648
2024-07-05T02:24:28.4201564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.06,5664
2024-07-05T02:24:29.4199032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.15,5670
2024-07-05T02:24:30.4351704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.22,5675
2024-07-05T02:24:31.4660735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.31,5681
2024-07-05T02:24:32.4528132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.31,5681
2024-07-05T02:24:33.4525688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.98,5659
2024-07-05T02:24:34.4522887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.51,5627
2024-07-05T02:24:35.4519884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.28,5611
2024-07-05T02:24:36.4673691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.26,5610
2024-07-05T02:24:37.4671193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.59,5632
2024-07-05T02:24:38.4981219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.15,5670
2024-07-05T02:24:39.4979192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.45,5691
2024-07-05T02:24:40.5288309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.42,5689
2024-07-05T02:24:41.5286203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.09,5666
2024-07-05T02:24:42.5283821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.82,5648
2024-07-05T02:24:43.5437453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.59,5632
2024-07-05T02:24:44.5747697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.51,5627
2024-07-05T02:24:45.5744854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.4,5619
2024-07-05T02:24:46.5898921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.45,5623
2024-07-05T02:24:47.6209257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.5,5626
2024-07-05T02:24:48.6207047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.7,5640
2024-07-05T02:24:49.6227632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85,5660
2024-07-05T02:24:50.6202443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.47,5692
2024-07-05T02:24:51.6200064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.54,5697
2024-07-05T02:24:52.6511416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.54,5697
2024-07-05T02:24:53.6432287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.12,5668
2024-07-05T02:24:54.6742618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.48,5625
2024-07-05T02:24:55.6740471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.18,5604
2024-07-05T02:24:56.6894989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.97,5590
2024-07-05T02:24:57.6891767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.94,5588
2024-07-05T02:24:58.7201393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.16,5603
2024-07-05T02:24:59.7200235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.26,5610
2024-07-05T02:25:00.7197665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.38,5618
2024-07-05T02:25:01.7508280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.62,5634
2024-07-05T02:25:02.7506868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.06,5664
2024-07-05T02:25:03.7504277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.53,5696
2024-07-05T02:25:04.7501784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.76,5712
2024-07-05T02:25:05.7656171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.7,5708
2024-07-05T02:25:06.7966951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.29,5680
2024-07-05T02:25:07.7964812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.73,5642
2024-07-05T02:25:08.8274129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.35,5616
2024-07-05T02:25:09.8162145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.06,5596
2024-07-05T02:25:10.8472692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.95,5589
2024-07-05T02:25:11.8470469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.06,5596
2024-07-05T02:25:12.8469005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.26,5610
2024-07-05T02:25:13.8537315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.54,5629
2024-07-05T02:25:14.8422134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.53,5628
2024-07-05T02:25:15.8419824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.45,5623
2024-07-05T02:25:16.8500999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.35,5616
2024-07-05T02:25:17.8655450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.37,5617
2024-07-05T02:25:18.8965312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.82,5648
2024-07-05T02:25:19.8964049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.17,5672
2024-07-05T02:25:20.9118145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.31,5681
2024-07-05T02:25:21.9428109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.5,5694
2024-07-05T02:25:22.9425686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.42,5689
2024-07-05T02:25:23.9424584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.2,5674
2024-07-05T02:25:24.9734129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.17,5672
2024-07-05T02:25:25.9732536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.03,5662
2024-07-05T02:25:26.9759826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.62,5634
2024-07-05T02:25:27.9956483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.16,5603
2024-07-05T02:25:28.9954935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.76,5576
2024-07-05T02:25:29.9952888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.76,5576
2024-07-05T02:25:30.9999823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.81,5579
2024-07-05T02:25:32.0154010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.19,5605
2024-07-05T02:25:33.0152792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.53,5628
2024-07-05T02:25:34.0150797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.13,5669
2024-07-05T02:25:35.0462048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.78,5713
2024-07-05T02:25:36.0458701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.25,5745
2024-07-05T02:25:37.0327679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.72,5777
2024-07-05T02:25:38.0482866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.69,5775
2024-07-05T02:25:39.0792014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.17,5740
2024-07-05T02:25:40.0675493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.42,5689
2024-07-05T02:25:41.0984173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.42,5621
2024-07-05T02:25:42.0983541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.75,5575
2024-07-05T02:25:43.1294711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-05T02:25:44.1447965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-05T02:25:45.1447237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.62,5566
2024-07-05T02:25:46.1553985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.32,5614
2024-07-05T02:25:47.1578942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.01,5661
2024-07-05T02:25:48.1617126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.62,5702
2024-07-05T02:25:49.1771590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.91,5722
2024-07-05T02:25:50.2081529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.1,5735
2024-07-05T02:25:51.1923563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.88,5720
2024-07-05T02:25:52.2077428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.37,5685
2024-07-05T02:25:53.2389304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.1,5667
2024-07-05T02:25:54.2386094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.78,5645
2024-07-05T02:25:55.2540320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.35,5616
2024-07-05T02:25:56.2850908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.94,5588
2024-07-05T02:25:57.2849035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.43,5553
2024-07-05T02:25:58.3003303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.43,5553
2024-07-05T02:25:59.3157447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.7,5572
2024-07-05T02:26:00.3311846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.66,5637
2024-07-05T02:26:01.3309369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.34,5683
2024-07-05T02:26:02.3308039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.78,5713
2024-07-05T02:26:03.3617657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.16,5739
2024-07-05T02:26:04.3481724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.94,5724
2024-07-05T02:26:05.3511374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.62,5702
2024-07-05T02:26:06.3510615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.07,5665
2024-07-05T02:26:07.3820669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.42,5621
2024-07-05T02:26:08.3819083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.91,5586
2024-07-05T02:26:09.3972887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.63,5567
2024-07-05T02:26:10.3971531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.54,5561
2024-07-05T02:26:11.4281974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.91,5586
2024-07-05T02:26:12.4279583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.53,5628
2024-07-05T02:26:13.4277979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.23,5676
2024-07-05T02:26:14.4181116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.62,5702
2024-07-05T02:26:15.4178835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.6,5701
2024-07-05T02:26:16.4332660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.57,5699
2024-07-05T02:26:17.4332561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.45,5691
2024-07-05T02:26:18.4641502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.12,5668
2024-07-05T02:26:19.4639194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.81,5647
2024-07-05T02:26:20.4813414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.51,5627
2024-07-05T02:26:21.4811118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.03,5594
2024-07-05T02:26:22.4965406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.93,5587
2024-07-05T02:26:23.5276077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.9,5585
2024-07-05T02:26:24.5274024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.18,5604
2024-07-05T02:26:25.5429638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.63,5635
2024-07-05T02:26:26.5740493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.9,5653
2024-07-05T02:26:27.5736802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.16,5671
2024-07-05T02:26:28.5735660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.35,5684
2024-07-05T02:26:29.5734151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.26,5678
2024-07-05T02:26:30.6043977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.2,5674
2024-07-05T02:26:31.6042112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.85,5650
2024-07-05T02:26:32.6195585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.69,5639
2024-07-05T02:26:33.6528755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.45,5623
2024-07-05T02:26:34.6370379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.35,5616
2024-07-05T02:26:35.6524913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.45,5623
2024-07-05T02:26:36.6834710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.66,5637
2024-07-05T02:26:37.6832149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.85,5650
2024-07-05T02:26:38.6830407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.75,5643
2024-07-05T02:26:39.7140475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.5,5626
2024-07-05T02:26:40.7294169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.5,5626
2024-07-05T02:26:41.7135454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.73,5642
2024-07-05T02:26:42.7288140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.95,5657
2024-07-05T02:26:43.7599880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.01,5661
2024-07-05T02:26:44.7598026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.94,5656
2024-07-05T02:26:45.7799961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.82,5648
2024-07-05T02:26:46.7797719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.78,5645
2024-07-05T02:26:47.7795852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.87,5651
2024-07-05T02:26:48.7949520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.2,5674
2024-07-05T02:26:49.7990943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.45,5691
2024-07-05T02:26:50.7988568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.48,5693
2024-07-05T02:26:51.7986509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.98,5659
2024-07-05T02:26:52.8200653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.53,5628
2024-07-05T02:26:53.8061219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.26,5610
2024-07-05T02:26:54.8059166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.23,5608
2024-07-05T02:26:55.8057588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.28,5611
2024-07-05T02:26:56.8055346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.38,5618
2024-07-05T02:26:57.8256630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.44,5622
2024-07-05T02:26:58.8162976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.54,5629
2024-07-05T02:26:59.8316645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.78,5645
2024-07-05T02:27:00.8627112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.22,5675
2024-07-05T02:27:01.8625115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.53,5696
2024-07-05T02:27:02.8622859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.73,5710
2024-07-05T02:27:03.8638174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.6,5701
2024-07-05T02:27:04.8619349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.29,5680
2024-07-05T02:27:05.8929797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.85,5650
2024-07-05T02:27:06.9083645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.32,5614
2024-07-05T02:27:07.9136646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.06,5596
2024-07-05T02:27:08.9290745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.98,5591
2024-07-05T02:27:09.9183664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84,5592
2024-07-05T02:27:10.9494102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.06,5596
2024-07-05T02:27:11.9648660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.15,5602
2024-07-05T02:27:12.9646449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.66,5637
2024-07-05T02:27:13.9956669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.07,5665
2024-07-05T02:27:14.9838645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.45,5691
2024-07-05T02:27:16.0148981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.41,5688
2024-07-05T02:27:17.0146927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.29,5680
2024-07-05T02:27:18.0457535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.12,5668
2024-07-05T02:27:19.0455700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.09,5666
2024-07-05T02:27:20.0454043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.17,5672
2024-07-05T02:27:21.0650873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.16,5671
2024-07-05T02:27:22.0649194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.9,5653
2024-07-05T02:27:23.0803119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.23,5608
2024-07-05T02:27:24.1112764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.82,5580
2024-07-05T02:27:25.1110578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.88,5584
2024-07-05T02:27:26.1109495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.91,5586
2024-07-05T02:27:27.1141513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.38,5618
2024-07-05T02:27:28.1416901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.79,5646
2024-07-05T02:27:29.1415731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.95,5657
2024-07-05T02:27:30.1442429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.26,5678
2024-07-05T02:27:31.1752605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.63,5703
2024-07-05T02:27:32.1781402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.7,5708
2024-07-05T02:27:33.1779492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.47,5692
2024-07-05T02:27:34.1777432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85,5660
2024-07-05T02:27:35.1775562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.67,5638
2024-07-05T02:27:36.2085882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.2,5606
2024-07-05T02:27:37.1928029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.23,5608
2024-07-05T02:27:38.2081718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.5,5626
2024-07-05T02:27:39.2080228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.01,5661
2024-07-05T02:27:40.2002498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.97,5658
2024-07-05T02:27:41.2000598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.88,5652
2024-07-05T02:27:42.2311057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.45,5623
2024-07-05T02:27:43.2308775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.18,5604
2024-07-05T02:27:44.2463336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.16,5603
2024-07-05T02:27:45.2773730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.45,5623
2024-07-05T02:27:46.2771513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.65,5636
2024-07-05T02:27:47.2925951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.7,5640
2024-07-05T02:27:48.3236705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.82,5648
2024-07-05T02:27:49.3234619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.95,5657
2024-07-05T02:27:50.3545064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.38,5686
2024-07-05T02:27:51.3543068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.65,5704
2024-07-05T02:27:52.3697168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.75,5711
2024-07-05T02:27:53.4007321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.22,5675
2024-07-05T02:27:54.4005524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.75,5643
2024-07-05T02:27:55.4091142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.35,5616
2024-07-05T02:27:56.4155378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.15,5602
2024-07-05T02:27:57.4465788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.16,5603
2024-07-05T02:27:58.4506892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.2,5606
2024-07-05T02:27:59.4505187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.19,5605
2024-07-05T02:28:00.4503424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.16,5603
2024-07-05T02:28:01.4658026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.37,5617
2024-07-05T02:28:02.4656272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.07,5665
2024-07-05T02:28:03.4966860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.7,5708
2024-07-05T02:28:04.4964628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.17,5740
2024-07-05T02:28:05.4962531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.28,5747
2024-07-05T02:28:06.4805123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.94,5724
2024-07-05T02:28:07.4959065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.1,5667
2024-07-05T02:28:08.5163051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.35,5616
2024-07-05T02:28:09.5362461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84,5592
2024-07-05T02:28:10.5361066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.73,5574
2024-07-05T02:28:11.5568944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.59,5564
2024-07-05T02:28:12.5567487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.91,5586
2024-07-05T02:28:13.5597284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.2,5606
2024-07-05T02:28:14.5751483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.66,5637
2024-07-05T02:28:15.6062200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.13,5669
2024-07-05T02:28:16.6060721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.6,5701
2024-07-05T02:28:17.6058021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.97,5726
2024-07-05T02:28:18.6095460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.98,5727
2024-07-05T02:28:19.6094306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.54,5697
2024-07-05T02:28:20.6091882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.81,5647
2024-07-05T02:28:21.6402254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.45,5623
2024-07-05T02:28:22.6556521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.18,5604
2024-07-05T02:28:23.6555262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.06,5596
2024-07-05T02:28:24.6552242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.82,5580
2024-07-05T02:28:25.6863713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.87,5583
2024-07-05T02:28:26.6861294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.84,5581
2024-07-05T02:28:27.6859305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.13,5601
2024-07-05T02:28:28.6857700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.7,5640
2024-07-05T02:28:29.6949147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.06,5664
2024-07-05T02:28:30.7127589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.45,5691
2024-07-05T02:28:31.7124918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.6,5701
2024-07-05T02:28:32.7177583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.54,5697
2024-07-05T02:28:33.7121945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.23,5676
2024-07-05T02:28:34.7432032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.75,5643
2024-07-05T02:28:35.7429760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.42,5621
2024-07-05T02:28:36.7428256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.97,5590
2024-07-05T02:28:37.7425721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.78,5577
2024-07-05T02:28:38.7579951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.7,5572
2024-07-05T02:28:39.7711473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.85,5582
2024-07-05T02:28:40.8022257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.16,5603
2024-07-05T02:28:41.8020266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.73,5642
2024-07-05T02:28:42.8174798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.2,5674
2024-07-05T02:28:43.8484984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.76,5712
2024-07-05T02:28:44.8482546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.06,5732
2024-07-05T02:28:45.8481104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.06,5732
2024-07-05T02:28:46.8791443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.53,5696
2024-07-05T02:28:47.8789753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.07,5665
2024-07-05T02:28:48.8943535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.59,5632
2024-07-05T02:28:49.9253915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.47,5624
2024-07-05T02:28:50.9253614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.53,5628
2024-07-05T02:28:51.9250429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.65,5636
2024-07-05T02:28:52.9248001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.84,5649
2024-07-05T02:28:53.9246435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.85,5650
2024-07-05T02:28:54.9556251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.7,5640
2024-07-05T02:28:55.9554694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.53,5628
2024-07-05T02:28:56.9708885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.65,5636
2024-07-05T02:28:57.9707116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.92,5655
2024-07-05T02:28:58.9704969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.26,5678
2024-07-05T02:28:59.9703453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.6,5701
2024-07-05T02:29:01.0069108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.67,5706
2024-07-05T02:29:02.0011463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.6,5701
2024-07-05T02:29:03.0166357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.31,5681
2024-07-05T02:29:04.0476923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.87,5651
2024-07-05T02:29:05.0474334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.72,5641
2024-07-05T02:29:06.0786430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.5,5626
2024-07-05T02:29:07.0784199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.41,5620
2024-07-05T02:29:08.0666537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.32,5614
2024-07-05T02:29:09.0976362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.5,5626
2024-07-05T02:29:10.0974754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.54,5629
2024-07-05T02:29:11.1055646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.63,5635
2024-07-05T02:29:12.1211960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.65,5636
2024-07-05T02:29:13.1208598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.57,5631
2024-07-05T02:29:14.1362987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.54,5629
2024-07-05T02:29:15.1674787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.63,5635
2024-07-05T02:29:16.1672669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.98,5659
2024-07-05T02:29:17.1983452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.4,5687
2024-07-05T02:29:18.1865088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.65,5704
2024-07-05T02:29:19.2175419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.62,5702
2024-07-05T02:29:20.2173204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.48,5693
2024-07-05T02:29:21.2327762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.34,5683
2024-07-05T02:29:22.2325771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.19,5673
2024-07-05T02:29:23.2509399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.15,5670
2024-07-05T02:29:24.2465388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.17,5672
2024-07-05T02:29:25.2776374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.16,5671
2024-07-05T02:29:26.2774194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.01,5661
2024-07-05T02:29:27.2771507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.9,5653
2024-07-05T02:29:28.2925451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.84,5649
2024-07-05T02:29:29.3237440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.15,5670
2024-07-05T02:29:30.3233912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.79,5714
2024-07-05T02:29:31.3232033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.14,5738
2024-07-05T02:29:32.3230254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.42,5757
2024-07-05T02:29:33.3408039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.47,5760
2024-07-05T02:29:34.3407062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.14,5738
2024-07-05T02:29:35.3560293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.88,5720
2024-07-05T02:29:36.3558525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.4,5687
2024-07-05T02:29:37.3868661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.1,5667
2024-07-05T02:29:38.3798299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.87,5651
2024-07-05T02:29:39.3973024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.78,5645
2024-07-05T02:29:40.3971270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.84,5649
2024-07-05T02:29:41.3969150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.15,5670
2024-07-05T02:29:42.4223538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.42,5689
2024-07-05T02:29:43.4221316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.66,5705
2024-07-05T02:29:44.4404550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.81,5715
2024-07-05T02:29:45.4402008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.13,5737
2024-07-05T02:29:46.4399920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2024-07-05T02:29:47.4626774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.34,5751
2024-07-05T02:29:48.4625225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.2,5742
2024-07-05T02:29:49.4666078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.85,5718
2024-07-05T02:29:50.4663526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.51,5695
2024-07-05T02:29:51.4817574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.94,5656
2024-07-05T02:29:52.5127580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.65,5636
2024-07-05T02:29:53.5125637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.62,5634
2024-07-05T02:29:54.5143188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.07,5665
2024-07-05T02:29:55.5296830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.51,5695
2024-07-05T02:29:56.5294689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.88,5720
2024-07-05T02:29:57.5448900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.37,5753
2024-07-05T02:29:58.5758314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.66,5773
2024-07-05T02:29:59.5795309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.79,5782
2024-07-05T02:30:00.5949681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2024-07-05T02:30:01.5946844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.65,5704
2024-07-05T02:30:02.6160438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.95,5657
2024-07-05T02:30:03.6158703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.4,5619
2024-07-05T02:30:04.6350805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.07,5597
2024-07-05T02:30:05.6348929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.93,5587
2024-07-05T02:30:06.6190682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.18,5604
2024-07-05T02:30:07.6188422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.87,5651
2024-07-05T02:30:08.6342298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.79,5714
2024-07-05T02:30:09.6652532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.72,5777
2024-07-05T02:30:10.6651711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.28,5815
2024-07-05T02:30:11.6805730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.51,5831
2024-07-05T02:30:12.7115834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.25,5813
2024-07-05T02:30:13.7114019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2024-07-05T02:30:14.7268032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.78,5713
2024-07-05T02:30:15.7421884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.95,5657
2024-07-05T02:30:16.7301545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.44,5622
2024-07-05T02:30:17.7482183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.15,5602
2024-07-05T02:30:18.7480344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.07,5597
2024-07-05T02:30:19.7478279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.19,5605
2024-07-05T02:30:20.7632597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.78,5645
2024-07-05T02:30:21.7630325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.41,5688
2024-07-05T02:30:22.7669479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.03,5730
2024-07-05T02:30:23.7667220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.66,5773
2024-07-05T02:30:24.7977893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.16,5807
2024-07-05T02:30:25.7975506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.42,5825
2024-07-05T02:30:26.8011757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.22,5811
2024-07-05T02:30:27.8246594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.78,5781
2024-07-05T02:30:28.8243542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.28,5747
2024-07-05T02:30:29.8397986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.51,5695
2024-07-05T02:30:30.8708423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.1,5667
2024-07-05T02:30:31.8706483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.75,5643
2024-07-05T02:30:32.8604317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.59,5632
2024-07-05T02:30:33.8627098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.62,5634
2024-07-05T02:30:34.8937026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.92,5655
2024-07-05T02:30:35.8935131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.48,5693
2024-07-05T02:30:36.8776796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.42,5757
2024-07-05T02:30:37.8930947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.26,5814
2024-07-05T02:30:38.8998686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.16,5875
2024-07-05T02:30:39.8995941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-05T02:30:40.9306224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.81,5919
2024-07-05T02:30:41.9304410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.17,5876
2024-07-05T02:30:42.9321802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.47,5828
2024-07-05T02:30:43.9633268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.66,5773
2024-07-05T02:30:44.9631934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.06,5732
2024-07-05T02:30:45.9629271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.23,5676
2024-07-05T02:30:46.9939817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.7,5640
2024-07-05T02:30:47.9937663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.45,5623
2024-07-05T02:30:49.0092037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.5,5626
2024-07-05T02:30:50.0332201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.42,5689
2024-07-05T02:30:51.0329509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2024-07-05T02:30:52.0639991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.94,5860
2024-07-05T02:30:53.0638610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.47,5896
2024-07-05T02:30:54.0829026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.59,5904
2024-07-05T02:30:55.0827053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.1,5871
2024-07-05T02:30:56.1137419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.64,5840
2024-07-05T02:30:57.1135557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.03,5798
2024-07-05T02:30:58.1134057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.48,5761
2024-07-05T02:30:59.1131639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.85,5718
2024-07-05T02:31:00.1129774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.42,5689
2024-07-05T02:31:01.1284587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.37,5685
2024-07-05T02:31:02.1594526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.41,5688
2024-07-05T02:31:03.1592234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.57,5699
2024-07-05T02:31:04.1590830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.81,5715
2024-07-05T02:31:05.1666038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.19,5741
2024-07-05T02:31:06.1819988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2024-07-05T02:31:07.1818282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.64,5840
2024-07-05T02:31:08.1847756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.85,5854
2024-07-05T02:31:09.2059795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.59,5836
2024-07-05T02:31:10.1952776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.26,5814
2024-07-05T02:31:11.2165446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2024-07-05T02:31:12.2163673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.51,5763
2024-07-05T02:31:13.2338075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.19,5741
2024-07-05T02:31:14.2628688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.94,5724
2024-07-05T02:31:15.2627077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.91,5722
2024-07-05T02:31:16.2780991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.12,5736
2024-07-05T02:31:17.2779072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.38,5754
2024-07-05T02:31:18.2933304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.79,5782
2024-07-05T02:31:19.3087690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2024-07-05T02:31:20.3086691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.29,5816
2024-07-05T02:31:21.3083973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.25,5813
2024-07-05T02:31:22.3393636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.91,5790
2024-07-05T02:31:23.3392163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.38,5754
2024-07-05T02:31:24.3546328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.9,5721
2024-07-05T02:31:25.3543990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.9,5721
2024-07-05T02:31:26.3854129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.26,5746
2024-07-05T02:31:27.3775519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2024-07-05T02:31:28.4086110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2024-07-05T02:31:29.4084147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.98,5795
2024-07-05T02:31:30.4394665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.92,5791
2024-07-05T02:31:31.4392773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2024-07-05T02:31:32.4390185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.14,5806
2024-07-05T02:31:33.4389435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.26,5814
2024-07-05T02:31:34.4542261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2024-07-05T02:31:35.4853036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.57,5767
2024-07-05T02:31:36.4851289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.94,5724
2024-07-05T02:31:37.5004179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.66,5705
2024-07-05T02:31:38.5023043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.51,5695
2024-07-05T02:31:39.5176915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.82,5716
2024-07-05T02:31:40.5487685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.29,5748
2024-07-05T02:31:41.5486010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.79,5782
2024-07-05T02:31:42.5443258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.16,5807
2024-07-05T02:31:43.5753426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.54,5833
2024-07-05T02:31:44.5751885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.72,5845
2024-07-05T02:31:45.5906153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.92,5859
2024-07-05T02:31:46.6216337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.94,5860
2024-07-05T02:31:47.6214496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.59,5836
2024-07-05T02:31:48.6445304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.91,5790
2024-07-05T02:31:49.6443867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.41,5756
2024-07-05T02:31:50.6754326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.97,5726
2024-07-05T02:31:51.6752797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.7,5708
2024-07-05T02:31:52.6750605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.67,5706
2024-07-05T02:31:53.6747913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.91,5722
2024-07-05T02:31:54.6776888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.26,5746
2024-07-05T02:31:55.6774696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.72,5777
2024-07-05T02:31:56.6966897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.17,5808
2024-07-05T02:31:57.7277068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.48,5829
2024-07-05T02:31:58.7275290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.54,5833
2024-07-05T02:31:59.7273789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.51,5831
2024-07-05T02:32:00.7272361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.34,5819
2024-07-05T02:32:01.7270439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.35,5820
2024-07-05T02:32:02.7268562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.29,5816
2024-07-05T02:32:03.7578702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-05T02:32:04.7575982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.13,5737
2024-07-05T02:32:05.7650043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.66,5705
2024-07-05T02:32:06.7728716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.41,5688
2024-07-05T02:32:07.7727212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.45,5691
2024-07-05T02:32:08.7881424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.04,5731
2024-07-05T02:32:09.8035338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2024-07-05T02:32:10.7876847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.29,5816
2024-07-05T02:32:11.8031815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.44,5826
2024-07-05T02:32:12.8341952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.47,5828
2024-07-05T02:32:13.8339745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.17,5808
2024-07-05T02:32:14.8338219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2024-07-05T02:32:15.8492561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.66,5773
2024-07-05T02:32:16.8646401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.73,5778
2024-07-05T02:32:17.8644783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.92,5791
2024-07-05T02:32:18.8798698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2024-07-05T02:32:19.8796729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.42,5757
2024-07-05T02:32:20.8794413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.1,5735
2024-07-05T02:32:21.8792819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.9,5721
2024-07-05T02:32:22.9101982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.91,5722
2024-07-05T02:32:23.9100177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.01,5729
2024-07-05T02:32:24.9098945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.94,5724
2024-07-05T02:32:25.9097154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.91,5722
2024-07-05T02:32:26.9407733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.31,5749
2024-07-05T02:32:27.9561775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.03,5798
2024-07-05T02:32:28.9403467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.89,5857
2024-07-05T02:32:29.9432647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.25,5881
2024-07-05T02:32:30.9430097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.23,5880
2024-07-05T02:32:31.9427973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.59,5836
2024-07-05T02:32:32.9737512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.84,5785
2024-07-05T02:32:33.9735100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.17,5740
2024-07-05T02:32:34.9734525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.66,5705
2024-07-05T02:32:35.9603726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.09,5666
2024-07-05T02:32:36.9601944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.92,5655
2024-07-05T02:32:37.9755406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.81,5647
2024-07-05T02:32:39.0064870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.26,5678
2024-07-05T02:32:40.0063995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.95,5725
2024-07-05T02:32:41.0087746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.97,5794
2024-07-05T02:32:42.0085974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.51,5831
2024-07-05T02:32:43.0153746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.07,5869
2024-07-05T02:32:44.0464471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.51,5899
2024-07-05T02:32:45.0462160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.56,5902
2024-07-05T02:32:46.0662565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88,5864
2024-07-05T02:32:47.0661445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.17,5808
2024-07-05T02:32:48.0866375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.54,5765
2024-07-05T02:32:49.0864388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.88,5720
2024-07-05T02:32:50.0863344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.37,5685
2024-07-05T02:32:51.1017318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.2,5674
2024-07-05T02:32:52.1328018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.07,5665
2024-07-05T02:32:53.1326168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.31,5681
2024-07-05T02:32:54.1214979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.84,5717
2024-07-05T02:32:55.1525579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.48,5761
2024-07-05T02:32:56.1524072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.25,5813
2024-07-05T02:32:57.1677916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.63,5839
2024-07-05T02:32:58.1676104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.73,5846
2024-07-05T02:32:59.1986198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.78,5849
2024-07-05T02:33:00.2058784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.79,5850
2024-07-05T02:33:01.2052794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.53,5832
2024-07-05T02:33:02.2077270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.13,5805
2024-07-05T02:33:03.2110657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.84,5785
2024-07-05T02:33:04.2290631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.42,5757
2024-07-05T02:33:05.2289759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.97,5726
2024-07-05T02:33:06.2443821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.53,5696
2024-07-05T02:33:07.2754385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.35,5684
2024-07-05T02:33:08.2752106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.59,5700
2024-07-05T02:33:09.2906253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.97,5726
2024-07-05T02:33:10.3216527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2024-07-05T02:33:11.3215094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.91,5790
2024-07-05T02:33:12.3057174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.17,5808
2024-07-05T02:33:13.3077681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.35,5820
2024-07-05T02:33:14.3075706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.5,5830
2024-07-05T02:33:15.3386705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.36,5821
2024-07-05T02:33:16.3383923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.28,5815
2024-07-05T02:33:17.3538408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.25,5813
2024-07-05T02:33:18.3848609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.35,5820
2024-07-05T02:33:19.3847065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.13,5805
2024-07-05T02:33:20.4157429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2024-07-05T02:33:21.4311893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.34,5751
2024-07-05T02:33:22.4308971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.19,5741
2024-07-05T02:33:23.4307701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.13,5737
2024-07-05T02:33:24.4617970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.17,5740
2024-07-05T02:33:25.4692246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.17,5740
2024-07-05T02:33:26.4846861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.2,5742
2024-07-05T02:33:27.4844734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.31,5749
2024-07-05T02:33:28.4842720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.56,5766
2024-07-05T02:33:29.5252793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.98,5795
2024-07-05T02:33:30.5407215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.47,5828
2024-07-05T02:33:31.5403574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.72,5845
2024-07-05T02:33:32.5715390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.64,5840
2024-07-05T02:33:33.5580462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.17,5808
2024-07-05T02:33:34.5767198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2024-07-05T02:33:35.6044791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.38,5754
2024-07-05T02:33:36.6043321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.31,5749
2024-07-05T02:33:37.6197942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.42,5757
2024-07-05T02:33:38.6508602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.57,5767
2024-07-05T02:33:39.6506604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2024-07-05T02:33:40.6504171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.45,5759
2024-07-05T02:33:41.6659083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.03,5730
2024-07-05T02:33:42.6813128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.85,5718
2024-07-05T02:33:43.6810852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.85,5718
2024-07-05T02:33:44.6808294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.34,5751
2024-07-05T02:33:45.6806135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.56,5766
2024-07-05T02:33:46.6805074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2024-07-05T02:33:47.6803688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.1,5803
2024-07-05T02:33:48.7112749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.16,5807
2024-07-05T02:33:49.7111538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.44,5826
2024-07-05T02:33:50.7109502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.79,5850
2024-07-05T02:33:51.7264028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.76,5848
2024-07-05T02:33:52.7574090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.47,5828
2024-07-05T02:33:53.7572410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.97,5794
2024-07-05T02:33:54.7570219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.37,5753
2024-07-05T02:33:55.7568600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.92,5723
2024-07-05T02:33:56.7722256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.53,5696
2024-07-05T02:33:57.8033842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.23,5676
2024-07-05T02:33:58.8031157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.12,5668
2024-07-05T02:33:59.8341628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.32,5682
2024-07-05T02:34:00.8338667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.95,5725
2024-07-05T02:34:01.8566577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-05T02:34:02.8800419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.61,5838
2024-07-05T02:34:03.8798429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88,5864
2024-07-05T02:34:04.8796509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.31,5885
2024-07-05T02:34:05.9004931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.32,5886
2024-07-05T02:34:06.9003223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.01,5865
2024-07-05T02:34:07.9156937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.23,5812
2024-07-05T02:34:08.9467461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.51,5763
2024-07-05T02:34:09.9464812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.75,5711
2024-07-05T02:34:10.9464197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.23,5676
2024-07-05T02:34:11.9617942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.06,5664
2024-07-05T02:34:12.9837545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.94,5656
2024-07-05T02:34:13.9835342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.22,5675
2024-07-05T02:34:14.9989194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.78,5713
2024-07-05T02:34:16.0299149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2024-07-05T02:34:17.0297644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.64,5840
2024-07-05T02:34:18.0451960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.09,5870
2024-07-05T02:34:19.0762385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.79,5850
2024-07-05T02:34:20.0760438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.53,5832
2024-07-05T02:34:21.0914679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-05T02:34:22.1291275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2024-07-05T02:34:23.1132808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.13,5737
2024-07-05T02:34:24.1287041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.94,5724
2024-07-05T02:34:25.1289039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.84,5717
2024-07-05T02:34:26.1287686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.82,5716
2024-07-05T02:34:27.1285011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.94,5724
2024-07-05T02:34:28.1283117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.31,5749
2024-07-05T02:34:29.1594684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2024-07-05T02:34:30.1480746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.97,5794
2024-07-05T02:34:31.1790135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.16,5807
2024-07-05T02:34:32.1788614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2024-07-05T02:34:33.1942975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.87,5787
2024-07-05T02:34:34.2029708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2024-07-05T02:34:35.2179302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.39,5755
2024-07-05T02:34:36.2489539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.39,5755
2024-07-05T02:34:37.2487794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.63,5771
2024-07-05T02:34:38.2642124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.97,5794
2024-07-05T02:34:39.2952105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.23,5812
2024-07-05T02:34:40.2896306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.25,5813
2024-07-05T02:34:41.3050086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.1,5803
2024-07-05T02:34:42.3048576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.91,5790
2024-07-05T02:34:43.3045911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.64,5772
2024-07-05T02:34:44.3044114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.54,5765
2024-07-05T02:34:45.3042765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.39,5755
2024-07-05T02:34:46.3352714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.23,5744
2024-07-05T02:34:47.3350403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.14,5738
2024-07-05T02:34:48.3505433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.03,5730
2024-07-05T02:34:49.3815559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.88,5720
2024-07-05T02:34:50.3813314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.1,5735
2024-07-05T02:34:51.3811367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.63,5771
2024-07-05T02:34:52.3809401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.14,5806
2024-07-05T02:34:53.4120146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.45,5827
2024-07-05T02:34:54.4117816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.51,5831
2024-07-05T02:34:55.4116053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.44,5826
2024-07-05T02:34:56.4270216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.13,5805
2024-07-05T02:34:57.4580260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.87,5787
2024-07-05T02:34:58.4578594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.57,5767
2024-07-05T02:34:59.4888969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.51,5763
2024-07-05T02:35:00.5043910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.48,5761
2024-07-05T02:35:01.5041469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.37,5753
2024-07-05T02:35:02.5352024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.88,5720
2024-07-05T02:35:03.5349748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.66,5705
2024-07-05T02:35:04.5503601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.66,5705
2024-07-05T02:35:05.5814552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.88,5720
2024-07-05T02:35:06.5812014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.59,5768
2024-07-05T02:35:07.5810596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2024-07-05T02:35:08.5964662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.51,5831
2024-07-05T02:35:09.6274981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.54,5833
2024-07-05T02:35:10.6273399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.56,5834
2024-07-05T02:35:11.6115027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.59,5836
2024-07-05T02:35:12.6113250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.53,5832
2024-07-05T02:35:13.6266496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2024-07-05T02:35:14.6577806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.48,5761
2024-07-05T02:35:15.6575547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.97,5726
2024-07-05T02:35:16.6730030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.7,5708
2024-07-05T02:35:17.7040246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.63,5703
2024-07-05T02:35:18.7038189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.88,5720
2024-07-05T02:35:19.7192715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.01,5729
2024-07-05T02:35:20.7345583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.39,5755
2024-07-05T02:35:21.7501426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.7,5776
2024-07-05T02:35:22.7498776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.17,5808
2024-07-05T02:35:23.7807326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.64,5840
2024-07-05T02:35:24.7807781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.92,5859
2024-07-05T02:35:25.7962041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.85,5854
2024-07-05T02:35:26.7959813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.36,5821
2024-07-05T02:35:27.8270238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.72,5777
2024-07-05T02:35:28.8268330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.14,5738
2024-07-05T02:35:29.8266807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.7,5708
2024-07-05T02:35:30.8577257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.6,5701
2024-07-05T02:35:31.8731675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.59,5700
2024-07-05T02:35:32.8729731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.62,5702
2024-07-05T02:35:33.9040106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.92,5723
2024-07-05T02:35:34.9039949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.54,5765
2024-07-05T02:35:35.9036263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-05T02:35:36.9190209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.39,5823
2024-07-05T02:35:37.9500949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.67,5842
2024-07-05T02:35:38.9498515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.76,5848
2024-07-05T02:35:39.9652852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.53,5832
2024-07-05T02:35:40.9963350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.26,5814
2024-07-05T02:35:41.9962090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2024-07-05T02:35:43.0272240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.63,5771
2024-07-05T02:35:44.0269823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.42,5757
2024-07-05T02:35:45.0268011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.2,5742
2024-07-05T02:35:46.0460917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.22,5743
2024-07-05T02:35:47.0459478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.28,5747
2024-07-05T02:35:48.0770083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.31,5749
2024-07-05T02:35:49.0768256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2024-07-05T02:35:50.0922233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2024-07-05T02:35:51.1232527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.13,5805
2024-07-05T02:35:52.1230394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.25,5813
2024-07-05T02:35:53.1228429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.29,5816
2024-07-05T02:35:54.1251776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.12,5804
2024-07-05T02:35:55.1562337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.63,5771
2024-07-05T02:35:56.1560720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.12,5736
2024-07-05T02:35:57.1615420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.97,5726
2024-07-05T02:35:58.1829332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.92,5723
2024-07-05T02:35:59.1826276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.31,5749
2024-07-05T02:36:00.1824783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.63,5771
2024-07-05T02:36:01.1822972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.84,5785
2024-07-05T02:36:02.2287859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2024-07-05T02:36:03.2287571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.79,5782
2024-07-05T02:36:04.2598003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.84,5785
2024-07-05T02:36:05.2753048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2024-07-05T02:36:06.2750288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.22,5811
2024-07-05T02:36:07.3061268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.12,5804
2024-07-05T02:36:08.3058819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.51,5763
2024-07-05T02:36:09.3056577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.14,5738
2024-07-05T02:36:10.3211447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.92,5723
2024-07-05T02:36:11.3522183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.01,5729
2024-07-05T02:36:12.3442100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.34,5751
2024-07-05T02:36:13.3595620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.64,5772
2024-07-05T02:36:14.3750590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2024-07-05T02:36:15.3748383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87,5796
2024-07-05T02:36:16.4058988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87,5796
2024-07-05T02:36:17.3939976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-05T02:36:18.4094733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2024-07-05T02:36:19.4092364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2024-07-05T02:36:20.4089975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2024-07-05T02:36:21.4088940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.76,5780
2024-07-05T02:36:22.4121021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2024-07-05T02:36:23.4275379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.29,5748
2024-07-05T02:36:24.4454928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.17,5740
2024-07-05T02:36:25.4452785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.12,5736
2024-07-05T02:36:26.4606914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.31,5749
2024-07-05T02:36:27.4789998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.31,5749
2024-07-05T02:36:28.4788219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.23,5744
2024-07-05T02:36:29.4942686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2024-07-05T02:36:30.5252621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.72,5777
2024-07-05T02:36:31.5250892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2024-07-05T02:36:32.5305046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2024-07-05T02:36:33.5556486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2024-07-05T02:36:34.5553725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2024-07-05T02:36:35.5552348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.13,5805
2024-07-05T02:36:36.5550361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.13,5805
2024-07-05T02:36:37.5547992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.09,5802
2024-07-05T02:36:38.5633888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.66,5773
2024-07-05T02:36:39.5632032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.31,5749
2024-07-05T02:36:40.5785677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.07,5733
2024-07-05T02:36:41.5784265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.12,5736
2024-07-05T02:36:42.5810416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.38,5754
2024-07-05T02:36:43.5847667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.51,5763
2024-07-05T02:36:44.5845140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.57,5767
2024-07-05T02:36:45.5843155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.63,5771
2024-07-05T02:36:46.6046124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2024-07-05T02:36:47.5932316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.84,5785
2024-07-05T02:36:48.5946609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.09,5802
2024-07-05T02:36:49.6101251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.2,5810
2024-07-05T02:36:50.6412078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.1,5803
2024-07-05T02:36:51.6410018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.85,5786
2024-07-05T02:36:52.6564633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.78,5781
2024-07-05T02:36:53.6874592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.79,5782
2024-07-05T02:36:54.6872288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.73,5778
2024-07-05T02:36:55.6870368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.29,5748
2024-07-05T02:36:56.7180615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.94,5724
2024-07-05T02:36:57.7179134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.75,5711
2024-07-05T02:36:58.7176560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.73,5710
2024-07-05T02:36:59.7331547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86,5728
2024-07-05T02:37:00.7641900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.28,5747
2024-07-05T02:37:01.7639504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.5,5762
2024-07-05T02:37:02.7637913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.84,5785
2024-07-05T02:37:03.7715917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2024-07-05T02:37:04.7869211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.29,5816
2024-07-05T02:37:05.7799774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.54,5833
2024-07-05T02:37:06.7798341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.7,5844
2024-07-05T02:37:07.7796636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.66,5841
2024-07-05T02:37:08.7793944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2024-07-05T02:37:09.7793540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.39,5755
2024-07-05T02:37:10.8103471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.88,5720
2024-07-05T02:37:11.8101096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.6,5701
2024-07-05T02:37:12.8098374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.47,5692
2024-07-05T02:37:13.8252636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.53,5696
2024-07-05T02:37:14.8562428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.81,5715
2024-07-05T02:37:15.8560662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.25,5745
2024-07-05T02:37:16.8870141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2024-07-05T02:37:17.8868181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.48,5829
2024-07-05T02:37:18.9070421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.79,5850
2024-07-05T02:37:19.9224645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.06,5868
2024-07-05T02:37:20.9148975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.04,5867
2024-07-05T02:37:21.9146552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.78,5849
2024-07-05T02:37:22.9301576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.28,5815
2024-07-05T02:37:23.9298794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.63,5771
2024-07-05T02:37:24.9296745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.9,5721
2024-07-05T02:37:25.9293956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.41,5688
2024-07-05T02:37:26.9291976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.17,5672
2024-07-05T02:37:27.9445614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.1,5667
2024-07-05T02:37:28.9756103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.2,5674
2024-07-05T02:37:29.9753109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.84,5717
2024-07-05T02:37:31.0064178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.14,5738
2024-07-05T02:37:32.0219587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.79,5782
2024-07-05T02:37:33.0216801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.42,5825
2024-07-05T02:37:34.0525867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.84,5853
2024-07-05T02:37:35.0524293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.88,5856
2024-07-05T02:37:36.0553654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.82,5852
2024-07-05T02:37:37.0708877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.17,5808
2024-07-05T02:37:38.0912239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.7,5776
2024-07-05T02:37:39.0909285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.45,5759
2024-07-05T02:37:40.1219963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.26,5746
2024-07-05T02:37:41.1218070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.29,5748
2024-07-05T02:37:42.1215800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.28,5747
2024-07-05T02:37:43.1255735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.14,5738
2024-07-05T02:37:44.1409917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.7,5708
2024-07-05T02:37:45.1720198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.7,5708
2024-07-05T02:37:46.1718861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.1,5735
2024-07-05T02:37:47.1716026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.44,5758
2024-07-05T02:37:48.1870622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.91,5790
2024-07-05T02:37:49.2182383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.17,5808
2024-07-05T02:37:50.2111434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.19,5809
2024-07-05T02:37:51.2422135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.25,5813
2024-07-05T02:37:52.2457310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.39,5823
2024-07-05T02:37:53.2641831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.57,5835
2024-07-05T02:37:54.2749016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.59,5836
2024-07-05T02:37:55.2976694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.2,5810
2024-07-05T02:37:56.2974696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.94,5792
2024-07-05T02:37:57.2816408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.45,5759
2024-07-05T02:37:58.2845793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.01,5729
2024-07-05T02:37:59.3000163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.59,5700
2024-07-05T02:38:00.2997735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.42,5689
2024-07-05T02:38:01.3152070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.47,5692
2024-07-05T02:38:02.3306719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.91,5722
2024-07-05T02:38:03.3148295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.59,5768
2024-07-05T02:38:04.3167928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.19,5809
2024-07-05T02:38:05.3166564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.66,5841
2024-07-05T02:38:06.3476222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.04,5867
2024-07-05T02:38:07.3474481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.92,5859
2024-07-05T02:38:08.3472435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.56,5834
2024-07-05T02:38:09.3706625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.12,5804
2024-07-05T02:38:10.3574410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.81,5783
2024-07-05T02:38:11.3729470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.5,5762
2024-07-05T02:38:12.4040175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.1,5735
2024-07-05T02:38:13.4038837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.97,5726
2024-07-05T02:38:14.4036095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.95,5725
2024-07-05T02:38:15.4075933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86,5728
2024-07-05T02:38:16.4230071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.04,5731
2024-07-05T02:38:17.4228168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.09,5734
2024-07-05T02:38:18.4538433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.17,5740
2024-07-05T02:38:19.4536757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.48,5761
2024-07-05T02:38:20.4691210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.94,5792
2024-07-05T02:38:21.5001572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.26,5814
2024-07-05T02:38:22.4999715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.39,5823
2024-07-05T02:38:23.5234568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.36,5821
2024-07-05T02:38:24.5231647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.22,5811
2024-07-05T02:38:25.5253780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.91,5790
2024-07-05T02:38:26.5229659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.42,5757
2024-07-05T02:38:27.5539591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.31,5749
2024-07-05T02:38:28.5537606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.92,5723
2024-07-05T02:38:29.5536161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.81,5715
2024-07-05T02:38:30.5533341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.91,5722
2024-07-05T02:38:31.5531879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.31,5749
2024-07-05T02:38:32.5530337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.53,5764
2024-07-05T02:38:33.5684433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.64,5772
2024-07-05T02:38:34.5839068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.66,5773
2024-07-05T02:38:35.5992899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.7,5776
2024-07-05T02:38:36.5990566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2024-07-05T02:38:37.6301329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.91,5790
2024-07-05T02:38:38.6361535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.94,5792
2024-07-05T02:38:39.6364403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-05T02:38:40.6533512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2024-07-05T02:38:41.6531464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.63,5771
2024-07-05T02:38:42.6588772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.34,5683
2024-07-05T02:38:43.6899893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.66,5569
2024-07-05T02:38:44.6898481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.54,5425
2024-07-05T02:38:45.6896476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-05T02:38:46.6758229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.24,5064
2024-07-05T02:38:47.6756309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.55,4881
2024-07-05T02:38:48.7066757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-05T02:38:49.7064573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.87,4495
2024-07-05T02:38:50.7122827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.42,4328
2024-07-05T02:38:51.7433853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.3,4252
2024-07-05T02:38:52.7318578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.02,4233
2024-07-05T02:38:53.7348636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.74,4214
2024-07-05T02:38:54.7347246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.42,4192
2024-07-05T02:38:55.7656368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.76,4147
2024-07-05T02:38:56.7655394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.85,4085
2024-07-05T02:38:57.7724059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.36,4052
2024-07-05T02:38:58.7722702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.01,4028
2024-07-05T02:38:59.7720661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.52,3995
2024-07-05T02:39:00.7875392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.8,3946
2024-07-05T02:39:01.8185266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.24,3908
2024-07-05T02:39:02.8045111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.91,3885
2024-07-05T02:39:03.8043488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.73,3873
2024-07-05T02:39:04.8353731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.66,3868
2024-07-05T02:39:05.8351581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.3,3844
2024-07-05T02:39:06.8691250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.52,3791
2024-07-05T02:39:07.8688341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.36,3712
2024-07-05T02:39:08.8686983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.1,3626
2024-07-05T02:39:09.8717852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.85,3541
2024-07-05T02:39:10.8871976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.82,3471
2024-07-05T02:39:11.8918941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.32,3437
2024-07-05T02:39:12.8976916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.29,3435
2024-07-05T02:39:13.9152410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.51,3450
2024-07-05T02:39:14.9171729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.28,3502
2024-07-05T02:39:15.9325646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.01,3552
2024-07-05T02:39:16.9480208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.48,3584
2024-07-05T02:39:17.9360878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.1,3626
2024-07-05T02:39:18.9379701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.26,3637
2024-07-05T02:39:19.9689366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.94,3615
2024-07-05T02:39:20.9686197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.25,3568
2024-07-05T02:39:21.9840198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.23,3499
2024-07-05T02:39:23.0149857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.2,3429
2024-07-05T02:39:24.0147276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.44,3377
2024-07-05T02:39:25.0301207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.16,3358
2024-07-05T02:39:26.0611031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.03,3349
2024-07-05T02:39:27.0608260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.88,3339
2024-07-05T02:39:28.0762690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.48,3312
2024-07-05T02:39:29.0778139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.31,3300
2024-07-05T02:39:30.0931857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.26,3297
2024-07-05T02:39:31.0929816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.34,3302
2024-07-05T02:39:32.1240041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.28,3298
2024-07-05T02:39:33.1237298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.85,3269
2024-07-05T02:39:34.1454958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.47,3243
2024-07-05T02:39:35.1701676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.85,3201
2024-07-05T02:39:36.1699078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.54,3180
2024-07-05T02:39:37.2009557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.38,3169
2024-07-05T02:39:38.2006354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.19,3156
2024-07-05T02:39:39.2161024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.56,3113
2024-07-05T02:39:40.2196960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.93,3070
2024-07-05T02:39:41.2507496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.47,3039
2024-07-05T02:39:42.2661230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46,3007
2024-07-05T02:39:43.2659112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.56,2977
2024-07-05T02:39:44.2656364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.03,2941
2024-07-05T02:39:45.2654355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.98,2938
2024-07-05T02:39:46.2964802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.1,2946
2024-07-05T02:39:47.2962407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.26,2957
2024-07-05T02:39:48.2960914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.84,2928
2024-07-05T02:39:49.2959181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.85,2861
2024-07-05T02:39:50.3031473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.06,2807
2024-07-05T02:39:51.3111597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.25,2752
2024-07-05T02:39:52.3265821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.63,2710
2024-07-05T02:39:53.3161603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.78,2720
2024-07-05T02:39:54.3316121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.13,2744
2024-07-05T02:39:55.3626023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.43,2764
2024-07-05T02:39:56.3500457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.52,2770
2024-07-05T02:39:57.3654906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.06,2739
2024-07-05T02:39:58.3652772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.66,2712
2024-07-05T02:39:59.3962915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.85,2725
2024-07-05T02:40:00.3822248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.75,2786
2024-07-05T02:40:01.3977042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.72,2852
2024-07-05T02:40:02.4163406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.69,2918
2024-07-05T02:40:03.4318200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.66,2984
2024-07-05T02:40:04.4316079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.84,3064
2024-07-05T02:40:05.4313672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.66,3120
2024-07-05T02:40:06.4624568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.01,3144
2024-07-05T02:40:07.4484644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.98,3142
2024-07-05T02:40:08.4522418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.1,3082
2024-07-05T02:40:09.4677098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.38,3033
2024-07-05T02:40:10.4988229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.91,3001
2024-07-05T02:40:11.4985789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.62,2981
2024-07-05T02:40:12.4984934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.62,2981
2024-07-05T02:40:13.5021384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.76,2991
2024-07-05T02:40:14.5174731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.9,3000
2024-07-05T02:40:15.5484569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.13,3016
2024-07-05T02:40:16.5484135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.81,3062
2024-07-05T02:40:17.5481929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.18,3087
2024-07-05T02:40:18.5635779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.9,3136
2024-07-05T02:40:19.5822462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.22,3158
2024-07-05T02:40:20.5809037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48,3143
2024-07-05T02:40:21.5807493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.47,3107
2024-07-05T02:40:22.6118238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.16,3086
2024-07-05T02:40:23.6116033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.7,3055
2024-07-05T02:40:24.6270213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.22,3022
2024-07-05T02:40:25.6580276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.12,3015
2024-07-05T02:40:26.6578387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.29,3027
2024-07-05T02:40:27.6575620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.53,3043
2024-07-05T02:40:28.6730256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.81,3062
2024-07-05T02:40:29.7040471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.26,3093
2024-07-05T02:40:30.6948505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.03,3145
2024-07-05T02:40:31.7209964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.44,3173
2024-07-05T02:40:32.7208039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.9,3204
2024-07-05T02:40:33.7205603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.82,3199
2024-07-05T02:40:34.7228077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.51,3178
2024-07-05T02:40:35.7271643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.85,3133
2024-07-05T02:40:36.7582417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.72,3056
2024-07-05T02:40:37.7736517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.19,3020
2024-07-05T02:40:38.7577993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.25,3024
2024-07-05T02:40:39.7604455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.95,3072
2024-07-05T02:40:40.7636349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.82,3131
2024-07-05T02:40:41.7645118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.75,3194
2024-07-05T02:40:42.7945824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.01,3212
2024-07-05T02:40:43.8099837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.65,3187
2024-07-05T02:40:44.8139921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.66,3120
2024-07-05T02:40:45.8138244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.03,3077
2024-07-05T02:40:46.8292165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.81,3062
2024-07-05T02:40:47.8603078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.1,3082
2024-07-05T02:40:48.8472853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.34,3098
2024-07-05T02:40:49.8626275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.47,3107
2024-07-05T02:40:50.8625398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.56,3113
2024-07-05T02:40:51.8935009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.53,3111
2024-07-05T02:40:52.8933406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.12,3083
2024-07-05T02:40:53.9086958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.59,2979
2024-07-05T02:40:54.9397731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44,2871
2024-07-05T02:40:55.9395913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.65,2779
2024-07-05T02:40:56.9237381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.96,2732
2024-07-05T02:40:57.9392285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.69,2714
2024-07-05T02:40:58.9701094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.53,2703
2024-07-05T02:40:59.9699540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.25,2684
2024-07-05T02:41:00.9698220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.97,2665
2024-07-05T02:41:01.9695826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.55,2636
2024-07-05T02:41:02.9694205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.37,2624
2024-07-05T02:41:04.0004202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.28,2618
2024-07-05T02:41:05.0158463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.63,2642
2024-07-05T02:41:06.0120792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.94,2663
2024-07-05T02:41:07.0119089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.97,2665
2024-07-05T02:41:08.0154838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.71,2647
2024-07-05T02:41:09.0152215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.62,2641
2024-07-05T02:41:10.0463128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.81,2654
2024-07-05T02:41:11.0461096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.02,2668
2024-07-05T02:41:12.0459175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.88,2659
2024-07-05T02:41:13.0572662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.28,2618
2024-07-05T02:41:14.0726987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.13,2608
2024-07-05T02:41:15.0724779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.18,2611
2024-07-05T02:41:16.0722362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.66,2644
2024-07-05T02:41:17.1032816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.84,2656
2024-07-05T02:41:18.1030609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.47,2563
2024-07-05T02:41:19.1184913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.39,2285
2024-07-05T02:41:20.1182780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.18,1999
2024-07-05T02:41:21.1361405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.49,1816
2024-07-05T02:41:22.1359669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.45,1677
2024-07-05T02:41:23.1357501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.17,1590
2024-07-05T02:41:24.1356188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.11,1518
2024-07-05T02:41:25.1510640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.67,1488
2024-07-05T02:41:26.1820573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.14,1520
2024-07-05T02:41:27.1819110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.64,1554
2024-07-05T02:41:28.1972994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.68,1557
2024-07-05T02:41:29.2127617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.6,1551
2024-07-05T02:41:30.2125249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.38,1536
2024-07-05T02:41:31.2279601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.3,1531
2024-07-05T02:41:32.2589746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.42,1539
2024-07-05T02:41:33.2587654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.58,1550
2024-07-05T02:41:34.2742232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.63,1553
2024-07-05T02:41:35.2740157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.52,1546
2024-07-05T02:41:36.3051131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.32,1532
2024-07-05T02:41:37.3090223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.21,1525
2024-07-05T02:41:38.3089268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.36,1535
2024-07-05T02:41:39.3087644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.64,1554
2024-07-05T02:41:40.3115814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.96,1576
2024-07-05T02:41:41.3114011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.11,1586
2024-07-05T02:41:42.3112145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.86,1569
2024-07-05T02:41:43.3299586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.6,1551
2024-07-05T02:41:44.3479534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.39,1537
2024-07-05T02:41:45.3479019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.24,1527
2024-07-05T02:41:46.3476599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.35,1534
2024-07-05T02:41:47.3787495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.65,1555
2024-07-05T02:41:48.3941400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.65,1555
2024-07-05T02:41:49.3872505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.73,1560
2024-07-05T02:41:50.3780227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.65,1555
2024-07-05T02:41:51.3935437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.6,1551
2024-07-05T02:41:52.3933695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.52,1546
2024-07-05T02:41:53.4119004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.43,1540
2024-07-05T02:41:54.4273501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.73,1560
2024-07-05T02:41:55.4271725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.01,1579
2024-07-05T02:41:56.4299999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.04,1581
2024-07-05T02:41:57.4610328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.68,1557
2024-07-05T02:41:58.4608874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.23,1526
2024-07-05T02:41:59.4918891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.1,1517
2024-07-05T02:42:00.5072822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.39,1537
2024-07-05T02:42:01.5071112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.83,1567
2024-07-05T02:42:02.5380779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.08,1584
2024-07-05T02:42:03.5379495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.88,1570
2024-07-05T02:42:04.5377409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.71,1559
2024-07-05T02:42:05.5531820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.55,1548
2024-07-05T02:42:06.5529937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.36,1535
2024-07-05T02:42:07.5840331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.38,1536
2024-07-05T02:42:08.5838607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.55,1548
2024-07-05T02:42:09.5837355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.51,1545
2024-07-05T02:42:10.6146529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.46,1542
2024-07-05T02:42:11.6145585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.52,1546
2024-07-05T02:42:12.6143589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.67,1556
2024-07-05T02:42:13.6297014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.95,1575
2024-07-05T02:42:14.6608238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.92,1573
2024-07-05T02:42:15.6605672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.88,1570
2024-07-05T02:42:16.6942600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.73,1560
2024-07-05T02:42:17.6964271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.4,1538
2024-07-05T02:42:18.6962893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.32,1532
2024-07-05T02:42:19.6961004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.3,1531
2024-07-05T02:42:20.6958933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.55,1548
2024-07-05T02:42:21.6957256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.52,1546
2024-07-05T02:42:22.7266724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.6,1551
2024-07-05T02:42:23.7265965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.64,1554
2024-07-05T02:42:24.7576105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.7,1558
2024-07-05T02:42:25.7574039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.76,1562
2024-07-05T02:42:26.7571906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.73,1560
2024-07-05T02:42:27.7725628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.63,1553
2024-07-05T02:42:28.7764177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.55,1548
2024-07-05T02:42:29.8074832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.6,1551
2024-07-05T02:42:30.8228688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.76,1562
2024-07-05T02:42:31.8070753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.01,1579
2024-07-05T02:42:32.8224960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.88,1570
2024-07-05T02:42:33.8402778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.55,1548
2024-07-05T02:42:34.8263646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.3,1531
2024-07-05T02:42:35.8417264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.32,1532
2024-07-05T02:42:36.8728543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.32,1532
2024-07-05T02:42:37.8726106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.39,1537
2024-07-05T02:42:38.8880603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.54,1547
2024-07-05T02:42:39.9190868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.65,1555
2024-07-05T02:42:40.9032783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.1,1585
2024-07-05T02:42:41.9064286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.13,1587
2024-07-05T02:42:42.9147649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.1,1585
2024-07-05T02:42:43.9301483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.52,1546
2024-07-05T02:42:44.9299374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.95,1507
2024-07-05T02:42:45.9453536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.96,1508
2024-07-05T02:42:46.9452158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.43,1540
2024-07-05T02:42:47.9624216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.86,1569
2024-07-05T02:42:48.9621892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.01,1579
2024-07-05T02:42:49.9935402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.92,1573
2024-07-05T02:42:51.0087005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.68,1557
2024-07-05T02:42:52.0086059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.58,1550
2024-07-05T02:42:53.0128283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.51,1545
2024-07-05T02:42:54.0126360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.4,1538
2024-07-05T02:42:55.0279414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.23,1526
2024-07-05T02:42:56.0591361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.21,1525
2024-07-05T02:42:57.0656623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.58,1550
2024-07-05T02:42:58.0666624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.89,1571
2024-07-05T02:42:59.0820925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.13,1587
2024-07-05T02:43:00.0818918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.13,1587
2024-07-05T02:43:01.0817041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.73,1560
2024-07-05T02:43:02.1126657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.57,1549
2024-07-05T02:43:03.1125655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.52,1546
2024-07-05T02:43:04.1123884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.61,1552
2024-07-05T02:43:05.1122207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.55,1548
2024-07-05T02:43:06.1173478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.29,1530
2024-07-05T02:43:07.1483953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.39,1537
2024-07-05T02:43:08.1481547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.55,1548
2024-07-05T02:43:09.1479481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.76,1562
2024-07-05T02:43:10.1790691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.92,1573
2024-07-05T02:43:11.1789137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.65,1555
2024-07-05T02:43:12.1942850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.54,1547
2024-07-05T02:43:13.2267378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.45,1541
2024-07-05T02:43:14.2251339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.49,1544
2024-07-05T02:43:15.2316691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.67,1556
2024-07-05T02:43:16.2471291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.85,1568
2024-07-05T02:43:17.2781254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.86,1569
2024-07-05T02:43:18.2779830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.8,1565
2024-07-05T02:43:19.2935480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.8,1565
2024-07-05T02:43:20.3116079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.79,1564
2024-07-05T02:43:21.3112019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.67,1556
2024-07-05T02:43:22.3110939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.52,1546
2024-07-05T02:43:23.3421487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.39,1537
2024-07-05T02:43:24.3419395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.3,1531
2024-07-05T02:43:25.3485719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.33,1533
2024-07-05T02:43:26.3483821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.49,1544
2024-07-05T02:43:27.3536418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.63,1553
2024-07-05T02:43:28.3709951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.68,1557
2024-07-05T02:43:29.3709325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.76,1562
2024-07-05T02:43:30.3706128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.7,1558
2024-07-05T02:43:31.3912320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.8,1565
2024-07-05T02:43:32.3938479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.74,1561
2024-07-05T02:43:33.4249688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.79,1564
2024-07-05T02:43:34.4247189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.76,1562
2024-07-05T02:43:35.4245398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.79,1564
2024-07-05T02:43:36.4244814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.89,1571
2024-07-05T02:43:37.4410110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.68,1557
2024-07-05T02:43:38.4708252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.52,1546
2024-07-05T02:43:39.4706125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.29,1530
2024-07-05T02:43:40.5015878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.15,1521
2024-07-05T02:43:41.5170628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.52,1546
2024-07-05T02:43:42.5168484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.61,1552
2024-07-05T02:43:43.5229737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.65,1555
2024-07-05T02:43:44.5259314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.54,1547
2024-07-05T02:43:45.5569965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.61,1552
2024-07-05T02:43:46.5568099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.77,1563
2024-07-05T02:43:47.5408737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.96,1576
2024-07-05T02:43:48.5406988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.01,1579
2024-07-05T02:43:49.5556278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.68,1557
2024-07-05T02:43:50.5866957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.13,1587
2024-07-05T02:43:51.5709084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.01,1715
2024-07-05T02:43:52.5862679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.01,1919
2024-07-05T02:43:53.6173884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.77,2175
2024-07-05T02:43:54.6172109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38,2463
2024-07-05T02:43:55.6272875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.99,2734
2024-07-05T02:43:56.6427517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.15,2949
2024-07-05T02:43:57.6775760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.65,3187
2024-07-05T02:43:58.6774084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.31,3368
2024-07-05T02:43:59.6771411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.8,3538
2024-07-05T02:44:00.7002102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.26,3637
2024-07-05T02:44:01.7041586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.76,3739
2024-07-05T02:44:02.7195166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.74,3806
2024-07-05T02:44:03.7193742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.27,3842
2024-07-05T02:44:04.7437899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.11,3899
2024-07-05T02:44:05.7303764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.74,3942
2024-07-05T02:44:06.7303046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.89,3952
2024-07-05T02:44:07.7300452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.02,3961
2024-07-05T02:44:08.7298302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.92,3954
2024-07-05T02:44:09.7296552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.82,3947
2024-07-05T02:44:10.7355298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.91,3953
2024-07-05T02:44:11.7666218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.51,3994
2024-07-05T02:44:12.7664090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.98,4026
2024-07-05T02:44:13.7661956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.29,4047
2024-07-05T02:44:14.7794369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.36,4052
2024-07-05T02:44:15.7791667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.27,4046
2024-07-05T02:44:16.7791332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.17,4039
2024-07-05T02:44:17.8026486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.2,4041
2024-07-05T02:44:18.8024565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.23,4043
2024-07-05T02:44:19.8022187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.2,4041
2024-07-05T02:44:20.8047430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.26,4045
2024-07-05T02:44:21.8046062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.7,4075
2024-07-05T02:44:22.8356447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.43,4125
2024-07-05T02:44:23.8510722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.02,4233
2024-07-05T02:44:24.8664805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.95,4364
2024-07-05T02:44:25.8702454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.11,4443
2024-07-05T02:44:26.8857894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.74,4554
2024-07-05T02:44:27.8854493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.74,4622
2024-07-05T02:44:28.8852778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-05T02:44:29.8851260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.24,4724
2024-07-05T02:44:30.9066492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.61,4749
2024-07-05T02:44:31.9259375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-07-05T02:44:32.9257802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-05T02:44:33.9281306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.27,4658
2024-07-05T02:44:34.9350237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.22,4655
2024-07-05T02:44:35.9662130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-05T02:44:36.9814739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.69,4755
2024-07-05T02:44:37.9657449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.55,4813
2024-07-05T02:44:38.9813335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.36,4800
2024-07-05T02:44:39.9811566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.22,4723
2024-07-05T02:44:41.0120984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.34,4663
2024-07-05T02:44:42.0119288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.03,4574
2024-07-05T02:44:43.0145919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.64,4411
2024-07-05T02:44:44.0455692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.74,4214
2024-07-05T02:44:45.0475494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.32,3981
2024-07-05T02:44:46.0472962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.19,3836
2024-07-05T02:44:47.0514653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.82,3743
2024-07-05T02:44:48.0554178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.17,3631
2024-07-05T02:44:49.0551704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.19,3564
2024-07-05T02:44:50.0549744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.35,3507
2024-07-05T02:44:51.0704583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.75,3466
2024-07-05T02:44:52.1014806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.95,3412
2024-07-05T02:44:53.1012056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.13,3356
2024-07-05T02:44:54.1048112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.86,3338
2024-07-05T02:44:55.1201724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.6,3320
2024-07-05T02:44:56.1512574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.1,3286
2024-07-05T02:44:57.1510467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.5,3245
2024-07-05T02:44:58.1820530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.32,3233
2024-07-05T02:44:59.1876825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.94,3275
2024-07-05T02:45:00.1874487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.94,3343
2024-07-05T02:45:01.2184798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.19,3428
2024-07-05T02:45:02.2339151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.03,3485
2024-07-05T02:45:03.2337727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.57,3522
2024-07-05T02:45:04.2334985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.08,3557
2024-07-05T02:45:05.2645788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.25,3568
2024-07-05T02:45:06.2643133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.08,3557
2024-07-05T02:45:07.2641130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.83,3540
2024-07-05T02:45:08.2795607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.6,3524
2024-07-05T02:45:09.3106434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.6,3524
2024-07-05T02:45:10.3103796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.63,3526
2024-07-05T02:45:11.2946328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.75,3534
2024-07-05T02:45:12.3100776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.89,3544
2024-07-05T02:45:13.3410909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.19,3564
2024-07-05T02:45:14.3408624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.75,3602
2024-07-05T02:45:15.3562803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.98,3618
2024-07-05T02:45:16.3561100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.94,3615
2024-07-05T02:45:17.3715456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.51,3586
2024-07-05T02:45:18.3557785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.38,3577
2024-07-05T02:45:19.3867081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.23,3567
2024-07-05T02:45:20.3865174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.2,3565
2024-07-05T02:45:21.4175462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.19,3564
2024-07-05T02:45:22.4174226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.03,3553
2024-07-05T02:45:23.4172635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.97,3549
2024-07-05T02:45:24.4271317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.03,3553
2024-07-05T02:45:25.4373616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.14,3561
2024-07-05T02:45:26.4392433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.25,3568
2024-07-05T02:45:27.4390816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.72,3600
2024-07-05T02:45:28.4700764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.25,3636
2024-07-05T02:45:29.4699143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.26,3637
2024-07-05T02:45:30.4853724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.01,3620
2024-07-05T02:45:31.4871497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.67,3597
2024-07-05T02:45:32.4869995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.39,3578
2024-07-05T02:45:33.4867835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.14,3561
2024-07-05T02:45:34.5022526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.89,3544
2024-07-05T02:45:35.5332498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.64,3527
2024-07-05T02:45:36.5330726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.72,3532
2024-07-05T02:45:37.5485109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54,3551
2024-07-05T02:45:38.5672263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.42,3580
2024-07-05T02:45:39.5768814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.91,3613
2024-07-05T02:45:40.5923151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.08,3625
2024-07-05T02:45:41.5953466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55,3619
2024-07-05T02:45:42.6263012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.63,3594
2024-07-05T02:45:43.6262300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.42,3580
2024-07-05T02:45:44.6259859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.26,3569
2024-07-05T02:45:45.6570551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.97,3549
2024-07-05T02:45:46.6630049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.94,3547
2024-07-05T02:45:47.6490807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.17,3563
2024-07-05T02:45:48.6488660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.63,3594
2024-07-05T02:45:49.6799334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.72,3600
2024-07-05T02:45:50.6797250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.67,3597
2024-07-05T02:45:51.6795628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.72,3600
2024-07-05T02:45:52.6835150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.76,3603
2024-07-05T02:45:53.6722420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.67,3597
2024-07-05T02:45:54.6720684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.35,3575
2024-07-05T02:45:55.7032139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.03,3553
2024-07-05T02:45:56.7029025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.05,3555
2024-07-05T02:45:57.7183333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.48,3584
2024-07-05T02:45:58.7493345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.69,3598
2024-07-05T02:45:59.7492055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.36,3576
2024-07-05T02:46:00.7645751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.05,3555
2024-07-05T02:46:01.7956306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.85,3541
2024-07-05T02:46:02.7954761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.03,3553
2024-07-05T02:46:03.8128495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.29,3571
2024-07-05T02:46:04.8024902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.45,3582
2024-07-05T02:46:05.8179409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.92,3614
2024-07-05T02:46:06.8489516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.17,3631
2024-07-05T02:46:07.8388830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.85,3609
2024-07-05T02:46:08.8604858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.5,3585
2024-07-05T02:46:09.8828009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.16,3562
2024-07-05T02:46:10.8826306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.98,3550
2024-07-05T02:46:11.8846564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.7,3531
2024-07-05T02:46:12.9019451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.83,3540
2024-07-05T02:46:13.9142678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.05,3555
2024-07-05T02:46:14.9141750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.41,3579
2024-07-05T02:46:15.9451891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.72,3600
2024-07-05T02:46:16.9450559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.92,3614
2024-07-05T02:46:17.9603803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.94,3615
2024-07-05T02:46:18.9914716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.63,3594
2024-07-05T02:46:19.9912618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.39,3578
2024-07-05T02:46:20.9910291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.89,3544
2024-07-05T02:46:22.0221241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.64,3527
2024-07-05T02:46:23.0241569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.91,3545
2024-07-05T02:46:24.0551873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.39,3578
2024-07-05T02:46:25.0549650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.88,3611
2024-07-05T02:46:26.0600981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.04,3622
2024-07-05T02:46:27.0651239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.02,3621
2024-07-05T02:46:28.0805432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.75,3602
2024-07-05T02:46:29.1115654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.33,3574
2024-07-05T02:46:30.1044242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.2,3565
2024-07-05T02:46:31.1039736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.23,3567
2024-07-05T02:46:32.1352658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.36,3576
2024-07-05T02:46:33.1507312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.48,3584
2024-07-05T02:46:34.1348620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.39,3578
2024-07-05T02:46:35.1368166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.25,3568
2024-07-05T02:46:36.1366007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54,3551
2024-07-05T02:46:37.1676154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.91,3545
2024-07-05T02:46:38.1674223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.98,3550
2024-07-05T02:46:39.1515736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.23,3567
2024-07-05T02:46:40.1669988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.51,3586
2024-07-05T02:46:41.1980652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.95,3616
2024-07-05T02:46:42.1873466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.22,3634
2024-07-05T02:46:43.1930441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.14,3629
2024-07-05T02:46:44.2063328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.72,3600
2024-07-05T02:46:45.2373075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.25,3568
2024-07-05T02:46:46.2371844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.89,3544
2024-07-05T02:46:47.2682345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.76,3535
2024-07-05T02:46:48.2836115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.82,3539
2024-07-05T02:46:49.2834983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.98,3550
2024-07-05T02:46:50.3144526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.11,3559
2024-07-05T02:46:51.3142121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.22,3566
2024-07-05T02:46:52.3297371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.22,3566
2024-07-05T02:46:53.3607695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.28,3570
2024-07-05T02:46:54.3605340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.53,3587
2024-07-05T02:46:55.3760147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.57,3590
2024-07-05T02:46:56.4070107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.67,3597
2024-07-05T02:46:57.4068371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.89,3612
2024-07-05T02:46:58.4222407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.86,3610
2024-07-05T02:46:59.4533226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.86,3610
2024-07-05T02:47:00.4530970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.78,3604
2024-07-05T02:47:01.4840806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.5,3585
2024-07-05T02:47:02.4766306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.38,3577
2024-07-05T02:47:03.4920650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.3,3572
2024-07-05T02:47:04.5074904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.25,3568
2024-07-05T02:47:05.4935266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.22,3566
2024-07-05T02:47:06.4933376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.13,3560
2024-07-05T02:47:07.4932764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.95,3548
2024-07-05T02:47:08.5240991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.82,3539
2024-07-05T02:47:09.5395736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.92,3546
2024-07-05T02:47:10.5475046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.5,3585
2024-07-05T02:47:11.5704438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.82,3607
2024-07-05T02:47:12.5702358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.05,3623
2024-07-05T02:47:13.5895232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.16,3630
2024-07-05T02:47:14.5949993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55,3619
2024-07-05T02:47:15.5985082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.82,3607
2024-07-05T02:47:16.6295652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.53,3587
2024-07-05T02:47:17.6337346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.2,3565
2024-07-05T02:47:18.6216354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.07,3556
2024-07-05T02:47:19.6370523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.11,3559
2024-07-05T02:47:20.6523711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.04,3554
2024-07-05T02:47:21.6522074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54,3551
2024-07-05T02:47:22.6703488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.03,3553
2024-07-05T02:47:23.6727234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.29,3571
2024-07-05T02:47:24.6699327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.61,3593
2024-07-05T02:47:25.6853489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.78,3604
2024-07-05T02:47:26.6893551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.72,3600
2024-07-05T02:47:27.6892304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.41,3579
2024-07-05T02:47:28.6962134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.92,3546
2024-07-05T02:47:29.6984368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.64,3527
2024-07-05T02:47:30.7295352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.72,3532
2024-07-05T02:47:31.7292930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.35,3575
2024-07-05T02:47:32.7290976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.66,3596
2024-07-05T02:47:33.7325561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.89,3612
2024-07-05T02:47:34.7323293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.76,3603
2024-07-05T02:47:35.7478241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.72,3600
2024-07-05T02:47:36.7788008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.91,3613
2024-07-05T02:47:37.7786334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.97,3617
2024-07-05T02:47:38.7627864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.7,3599
2024-07-05T02:47:39.7781977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.38,3577
2024-07-05T02:47:40.7780012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.94,3547
2024-07-05T02:47:41.8028381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.26,3501
2024-07-05T02:47:42.8025719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.19,3496
2024-07-05T02:47:43.8024820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.64,3527
2024-07-05T02:47:44.8257444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.92,3546
2024-07-05T02:47:45.8255332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.26,3569
2024-07-05T02:47:46.8409188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.54,3588
2024-07-05T02:47:47.8719934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.94,3615
2024-07-05T02:47:48.8718281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.29,3639
2024-07-05T02:47:49.8799420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.35,3643
2024-07-05T02:47:50.8870595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.86,3610
2024-07-05T02:47:51.9180749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.38,3577
2024-07-05T02:47:52.9178394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.91,3545
2024-07-05T02:47:53.9176380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.78,3536
2024-07-05T02:47:54.9486474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.94,3547
2024-07-05T02:47:55.9484488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.1,3558
2024-07-05T02:47:56.9689560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.25,3568
2024-07-05T02:47:57.9843100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.13,3560
2024-07-05T02:47:58.9841391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.03,3553
2024-07-05T02:48:00.0037092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.94,3547
2024-07-05T02:48:01.0034727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.03,3553
2024-07-05T02:48:02.0344826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.48,3584
2024-07-05T02:48:03.0342763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.08,3625
2024-07-05T02:48:04.0340950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.57,3726
2024-07-05T02:48:05.0338699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.16,3834
2024-07-05T02:48:06.0336597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.33,3914
2024-07-05T02:48:07.0334335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.17,3971
2024-07-05T02:48:08.0644404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.95,4024
2024-07-05T02:48:09.0642481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.3,4048
2024-07-05T02:48:10.0640651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.61,4069
2024-07-05T02:48:11.0638430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.05,4099
2024-07-05T02:48:12.0948810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.26,4113
2024-07-05T02:48:13.0832593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.24,4112
2024-07-05T02:48:14.1144854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.71,4144
2024-07-05T02:48:15.1142846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.54,4200
2024-07-05T02:48:16.1297106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.12,4240
2024-07-05T02:48:17.1295273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-07-05T02:48:18.1605356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.57,4270
2024-07-05T02:48:19.1602914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.24,4248
2024-07-05T02:48:20.1602093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.74,4214
2024-07-05T02:48:21.1630093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.61,4205
2024-07-05T02:48:22.1940749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.49,4197
2024-07-05T02:48:23.1938294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.6,4204
2024-07-05T02:48:24.2097316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.05,4235
2024-07-05T02:48:25.2403728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.3,4252
2024-07-05T02:48:26.2402162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.33,4254
2024-07-05T02:48:27.2399589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.29,4251
2024-07-05T02:48:28.2575707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.34,4255
2024-07-05T02:48:29.2773718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.55,4269
2024-07-05T02:48:30.2770621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.36,4256
2024-07-05T02:48:31.2924760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.9,4225
2024-07-05T02:48:32.2923405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.62,4206
2024-07-05T02:48:33.3233227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.52,4199
2024-07-05T02:48:34.3231197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.83,4220
2024-07-05T02:48:35.3385650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.32,4253
2024-07-05T02:48:36.3695980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.42,4260
2024-07-05T02:48:37.3645401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.45,4262
2024-07-05T02:48:38.3800437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.27,4250
2024-07-05T02:48:39.3798170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.2,4245
2024-07-05T02:48:40.3795868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.37,4257
2024-07-05T02:48:41.3793875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.54,4268
2024-07-05T02:48:42.4104540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.46,4263
2024-07-05T02:48:43.4101585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.39,4258
2024-07-05T02:48:44.4099661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.37,4257
2024-07-05T02:48:45.4146909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.39,4258
2024-07-05T02:48:46.4302497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.36,4256
2024-07-05T02:48:47.4300866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.02,4233
2024-07-05T02:48:48.4298064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.79,4217
2024-07-05T02:48:49.4326384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.7,4211
2024-07-05T02:48:50.4325788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.51,4198
2024-07-05T02:48:51.4372048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.93,4227
2024-07-05T02:48:52.4524506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.15,4242
2024-07-05T02:48:53.4447280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.15,4242
2024-07-05T02:48:54.4446013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.32,4253
2024-07-05T02:48:55.4756117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.37,4257
2024-07-05T02:48:56.4786806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.51,4266
2024-07-05T02:48:57.4785922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.54,4268
2024-07-05T02:48:58.5104280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.55,4269
2024-07-05T02:48:59.4957767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.49,4265
2024-07-05T02:49:00.5112041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.45,4262
2024-07-05T02:49:01.5422253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.49,4265
2024-07-05T02:49:02.5420407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.57,4270
2024-07-05T02:49:03.5730960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.26,4249
2024-07-05T02:49:04.5884797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.82,4219
2024-07-05T02:49:05.5727342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.71,4212
2024-07-05T02:49:06.5724738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.67,4209
2024-07-05T02:49:07.5722975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.79,4217
2024-07-05T02:49:08.5876812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.9,4225
2024-07-05T02:49:09.5874899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.01,4232
2024-07-05T02:49:10.5872907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.99,4231
2024-07-05T02:49:11.6183433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.02,4233
2024-07-05T02:49:12.6050890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.12,4240
2024-07-05T02:49:13.6205073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.96,4229
2024-07-05T02:49:14.6515690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.87,4223
2024-07-05T02:49:15.6513511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.17,4243
2024-07-05T02:49:16.6823362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.21,4246
2024-07-05T02:49:17.6821870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.3,4252
2024-07-05T02:49:18.6820148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.45,4262
2024-07-05T02:49:19.6818049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.37,4257
2024-07-05T02:49:20.6814122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.39,4258
2024-07-05T02:49:21.6970146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.36,4256
2024-07-05T02:49:22.7015825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.27,4250
2024-07-05T02:49:23.7051643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.09,4238
2024-07-05T02:49:24.7238302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.14,4241
2024-07-05T02:49:25.7236540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.09,4238
2024-07-05T02:49:26.7335609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.18,4244
2024-07-05T02:49:27.7333779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.26,4249
2024-07-05T02:49:28.7488467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.07,4236
2024-07-05T02:49:29.7641736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.8,4218
2024-07-05T02:49:30.7483101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.65,4208
2024-07-05T02:49:31.7638161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.76,4215
2024-07-05T02:49:32.7636137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.2,4245
2024-07-05T02:49:33.7634349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.34,4255
2024-07-05T02:49:34.7944547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.21,4246
2024-07-05T02:49:35.7942644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.64,4207
2024-07-05T02:49:36.7940425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.39,4190
2024-07-05T02:49:37.8094592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.71,4212
2024-07-05T02:49:38.8404456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.51,4266
2024-07-05T02:49:39.8312456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.68,4278
2024-07-05T02:49:40.8466846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.39,4258
2024-07-05T02:49:41.8465066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.17,4243
2024-07-05T02:49:42.8463731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.14,4241
2024-07-05T02:49:43.8773325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.24,4248
2024-07-05T02:49:44.8771519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.99,4231
2024-07-05T02:49:45.8788081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.7,4211
2024-07-05T02:49:46.8941696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.67,4209
2024-07-05T02:49:47.8940778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.14,4241
2024-07-05T02:49:48.8963790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.2,4245
2024-07-05T02:49:49.9041784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.12,4240
2024-07-05T02:49:50.9272583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.01,4232
2024-07-05T02:49:51.9272953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.73,4213
2024-07-05T02:49:52.9425070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.71,4212
2024-07-05T02:49:53.9735611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.02,4233
2024-07-05T02:49:54.9733697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.14,4241
2024-07-05T02:49:55.9925586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.84,4221
2024-07-05T02:49:56.9980403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.58,4203
2024-07-05T02:49:58.0234434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.83,4220
2024-07-05T02:49:59.0233087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.3,4252
2024-07-05T02:50:00.0543228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.54,4268
2024-07-05T02:50:01.0431321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.62,4274
2024-07-05T02:50:02.0742010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.39,4258
2024-07-05T02:50:03.0739754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2024-07-05T02:50:04.0737879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.02,4233
2024-07-05T02:50:05.0892951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.08,4237
2024-07-05T02:50:06.1202484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.21,4246
2024-07-05T02:50:07.1227629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.39,4258
2024-07-05T02:50:08.1259852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.34,4255
2024-07-05T02:50:09.1259486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.71,4212
2024-07-05T02:50:10.1257848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.26,4181
2024-07-05T02:50:11.1255721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.14,4173
2024-07-05T02:50:12.1565882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.26,4181
2024-07-05T02:50:13.1564323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.51,4198
2024-07-05T02:50:14.1747029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.43,4193
2024-07-05T02:50:15.1901448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.55,4201
2024-07-05T02:50:16.1794169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.07,4236
2024-07-05T02:50:17.1899814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.52,4267
2024-07-05T02:50:18.2021523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.7,4279
2024-07-05T02:50:19.2331628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.82,4287
2024-07-05T02:50:20.2330101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.9,4293
2024-07-05T02:50:21.2484204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.96,4297
2024-07-05T02:50:22.2481884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.45,4262
2024-07-05T02:50:23.2792696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.9,4225
2024-07-05T02:50:24.2790443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.3,4184
2024-07-05T02:50:25.2788514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.14,4173
2024-07-05T02:50:26.3098806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.42,4192
2024-07-05T02:50:27.3095014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.04,4234
2024-07-05T02:50:28.3095116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.51,4266
2024-07-05T02:50:29.3249341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.51,4266
2024-07-05T02:50:30.3559739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.79,4285
2024-07-05T02:50:31.3557640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.4,4327
2024-07-05T02:50:32.3463398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.68,4346
2024-07-05T02:50:33.3543892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.79,4353
2024-07-05T02:50:34.3698611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.09,4374
2024-07-05T02:50:35.3696546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.84,4357
2024-07-05T02:50:36.3849914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.52,4335
2024-07-05T02:50:37.4160610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.18,4312
2024-07-05T02:50:38.4058035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.11,4307
2024-07-05T02:50:39.4212240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.34,4323
2024-07-05T02:50:40.4522671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.48,4332
2024-07-05T02:50:41.4520876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.15,4378
2024-07-05T02:50:42.4518819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.92,4430
2024-07-05T02:50:43.4516562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.7,4483
2024-07-05T02:50:44.4514960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.95,4500
2024-07-05T02:50:45.4825397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.23,4519
2024-07-05T02:50:46.4824355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.2,4517
2024-07-05T02:50:47.4840332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.84,4561
2024-07-05T02:50:48.4840641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.48,4604
2024-07-05T02:50:49.5150344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.75,4623
2024-07-05T02:50:50.5149071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.31,4661
2024-07-05T02:50:51.5459331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.45,4670
2024-07-05T02:50:52.5456950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.74,4690
2024-07-05T02:50:53.5454847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.17,4719
2024-07-05T02:50:54.5453708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.42,4736
2024-07-05T02:50:55.5607145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.77,4760
2024-07-05T02:50:56.5605584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.65,4752
2024-07-05T02:50:57.5603410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.37,4733
2024-07-05T02:50:58.5601671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.33,4730
2024-07-05T02:50:59.5787146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.62,4750
2024-07-05T02:51:00.5785659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-07-05T02:51:01.5939987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.67,4753
2024-07-05T02:51:02.6250328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.43,4737
2024-07-05T02:51:03.6248233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.67,4753
2024-07-05T02:51:04.6270462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.19,4789
2024-07-05T02:51:05.6580917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.71,4824
2024-07-05T02:51:06.6578788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.9,4837
2024-07-05T02:51:07.6733629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.94,4840
2024-07-05T02:51:08.7043465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.52,4879
2024-07-05T02:51:09.7081215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.59,4884
2024-07-05T02:51:10.7079283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.09,4850
2024-07-05T02:51:11.7233294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.94,4840
2024-07-05T02:51:12.7544009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.67,4821
2024-07-05T02:51:13.7541362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.39,4802
2024-07-05T02:51:14.7596148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.24,4792
2024-07-05T02:51:15.7662698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.77,4760
2024-07-05T02:51:16.7905141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.3,4728
2024-07-05T02:51:17.7903139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.99,4707
2024-07-05T02:51:18.8213544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-05T02:51:19.8211765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-05T02:51:20.8365870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.86,4698
2024-07-05T02:51:21.8538386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.84,4697
2024-07-05T02:51:22.8536495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-05T02:51:23.8534415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-05T02:51:24.8845172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.9,4701
2024-07-05T02:51:25.8842946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.84,4697
2024-07-05T02:51:26.8997017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-05T02:51:27.9046495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.99,4707
2024-07-05T02:51:28.9217012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.27,4726
2024-07-05T02:51:29.9198916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.69,4755
2024-07-05T02:51:30.9508831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.65,4752
2024-07-05T02:51:31.9506798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.25,4725
2024-07-05T02:51:32.9660948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-05T02:51:33.9971700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.24,4656
2024-07-05T02:51:34.9969836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.92,4634
2024-07-05T02:51:36.0149853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.5,4606
2024-07-05T02:51:37.0303652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69,4572
2024-07-05T02:51:38.0301678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.74,4554
2024-07-05T02:51:39.0299785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.3,4592
2024-07-05T02:51:40.0297905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.97,4638
2024-07-05T02:51:41.0452041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-05T02:51:42.0762279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.05,4711
2024-07-05T02:51:43.0604403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.36,4732
2024-07-05T02:51:44.0758231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.65,4752
2024-07-05T02:51:45.1068690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.75,4759
2024-07-05T02:51:46.1066758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.75,4759
2024-07-05T02:51:47.1118134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.49,4741
2024-07-05T02:51:48.1428651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-05T02:51:49.1335153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.5,4674
2024-07-05T02:51:50.1489199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-05T02:51:51.1799430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-05T02:51:52.1797961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.27,4658
2024-07-05T02:51:53.1952510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.21,4654
2024-07-05T02:51:54.2262497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.21,4654
2024-07-05T02:51:55.2260158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.24,4656
2024-07-05T02:51:56.2257885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-05T02:51:57.2412404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-05T02:51:58.2626164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.84,4697
2024-07-05T02:51:59.2590660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-05T02:52:00.2744938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.28,4727
2024-07-05T02:52:01.2899524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.53,4744
2024-07-05T02:52:02.2897091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.46,4739
2024-07-05T02:52:03.3051271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.4,4735
2024-07-05T02:52:04.3362161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.37,4733
2024-07-05T02:52:05.3359907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.49,4741
2024-07-05T02:52:06.3389273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.62,4750
2024-07-05T02:52:07.3386203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-05T02:52:08.3439442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-05T02:52:09.3594071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.65,4684
2024-07-05T02:52:10.3592098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.53,4676
2024-07-05T02:52:11.3590145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-05T02:52:12.3744701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-05T02:52:13.4054906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.53,4744
2024-07-05T02:52:14.4051224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.78,4829
2024-07-05T02:52:15.4207067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.9,4905
2024-07-05T02:52:16.4518137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.94,4976
2024-07-05T02:52:17.4515304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-05T02:52:18.4825654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.84,5037
2024-07-05T02:52:19.4823816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.52,5083
2024-07-05T02:52:20.4806439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.99,5115
2024-07-05T02:52:21.4803535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2024-07-05T02:52:22.4958474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.91,5178
2024-07-05T02:52:23.4956599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.19,5197
2024-07-05T02:52:24.5215898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2024-07-05T02:52:25.5278583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-05T02:52:26.5524496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-05T02:52:27.5678481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.99,5251
2024-07-05T02:52:28.5676641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-05T02:52:29.5703902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-05T02:52:30.5701802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-05T02:52:31.6067212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-05T02:52:32.6009732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.41,5280
2024-07-05T02:52:33.6008279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.6,5293
2024-07-05T02:52:34.6080333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.79,5306
2024-07-05T02:52:35.6234490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.18,5332
2024-07-05T02:52:36.6450948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.1,5327
2024-07-05T02:52:37.6317012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.81,5307
2024-07-05T02:52:38.6511548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.79,5306
2024-07-05T02:52:39.6552163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.66,5297
2024-07-05T02:52:40.6550208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.5,5286
2024-07-05T02:52:41.6623728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.54,5289
2024-07-05T02:52:42.6466004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.62,5294
2024-07-05T02:52:43.6463618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.25,5337
2024-07-05T02:52:44.6774004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.54,5357
2024-07-05T02:52:45.6771582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.51,5355
2024-07-05T02:52:46.6843821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.34,5343
2024-07-05T02:52:47.6841466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.96,5317
2024-07-05T02:52:48.6840162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.53,5288
2024-07-05T02:52:49.7150545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-05T02:52:50.7304991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.31,5273
2024-07-05T02:52:51.7303003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.68,5298
2024-07-05T02:52:52.7613186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.97,5318
2024-07-05T02:52:53.7610814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.28,5339
2024-07-05T02:52:54.7673968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.22,5335
2024-07-05T02:52:55.7672634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.15,5330
2024-07-05T02:52:56.7670635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.16,5331
2024-07-05T02:52:57.7668132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2024-07-05T02:52:58.7725978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-05T02:52:59.8036929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-05T02:53:00.8034350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.96,5249
2024-07-05T02:53:01.8033005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.94,5316
2024-07-05T02:53:02.8064994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.62,5362
2024-07-05T02:53:03.8243315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.94,5384
2024-07-05T02:53:04.8397637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.71,5368
2024-07-05T02:53:05.8395939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.97,5318
2024-07-05T02:53:06.8393832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.82,5308
2024-07-05T02:53:07.8391883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.88,5312
2024-07-05T02:53:08.8702194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.41,5280
2024-07-05T02:53:09.8699922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-05T02:53:10.8697908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-05T02:53:11.8852635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.32,5274
2024-07-05T02:53:12.9006597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.5,5286
2024-07-05T02:53:13.9034267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.4,5279
2024-07-05T02:53:14.9031798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-05T02:53:15.9186049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.99,5251
2024-07-05T02:53:16.9184232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-05T02:53:17.9494620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.99,5251
2024-07-05T02:53:18.9493138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-05T02:53:19.9802902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.75,5303
2024-07-05T02:53:20.9802031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.04,5323
2024-07-05T02:53:21.9955798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.09,5326
2024-07-05T02:53:23.0265824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.91,5314
2024-07-05T02:53:24.0264031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.72,5301
2024-07-05T02:53:25.0261997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.71,5300
2024-07-05T02:53:26.0415916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.75,5303
2024-07-05T02:53:27.0489923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.43,5281
2024-07-05T02:53:28.0670879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.15,5262
2024-07-05T02:53:29.0668770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-05T02:53:30.0686276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.37,5277
2024-07-05T02:53:31.0684483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.57,5291
2024-07-05T02:53:32.0680897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.57,5291
2024-07-05T02:53:33.0680485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.62,5294
2024-07-05T02:53:34.0722773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.88,5312
2024-07-05T02:53:35.1033548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.21,5334
2024-07-05T02:53:36.1030856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.16,5331
2024-07-05T02:53:37.1029785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.1,5327
2024-07-05T02:53:38.1027677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.09,5326
2024-07-05T02:53:39.1182092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.72,5301
2024-07-05T02:53:40.1179757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2024-07-05T02:53:41.1490124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-05T02:53:42.1488307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.9,5245
2024-07-05T02:53:43.1642342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2024-07-05T02:53:44.1709157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.43,5281
2024-07-05T02:53:45.2019688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2024-07-05T02:53:46.2017754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-05T02:53:47.2328608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.46,5283
2024-07-05T02:53:48.2326218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.84,5309
2024-07-05T02:53:49.2480895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.16,5331
2024-07-05T02:53:50.2791075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.15,5330
2024-07-05T02:53:51.2788028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.82,5308
2024-07-05T02:53:52.2942911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.54,5289
2024-07-05T02:53:53.3254166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.43,5281
2024-07-05T02:53:54.3286211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.1,5259
2024-07-05T02:53:55.3284314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-05T02:53:56.3282386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2024-07-05T02:53:57.3592851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.5,5286
2024-07-05T02:53:58.3746843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.62,5294
2024-07-05T02:53:59.3745214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.77,5304
2024-07-05T02:54:00.4054615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.82,5308
2024-07-05T02:54:01.4053314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.9,5313
2024-07-05T02:54:02.4051542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.91,5314
2024-07-05T02:54:03.4049128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.62,5294
2024-07-05T02:54:04.4203554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.03,5254
2024-07-05T02:54:05.4202124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.84,5241
2024-07-05T02:54:06.4511926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.84,5241
2024-07-05T02:54:07.4510246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-05T02:54:08.4439956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-05T02:54:09.4438174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-05T02:54:10.4747887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.24,5268
2024-07-05T02:54:11.4746103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2024-07-05T02:54:12.4690681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2024-07-05T02:54:13.4921518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.49,5285
2024-07-05T02:54:14.5075345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.72,5301
2024-07-05T02:54:15.4939129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.91,5314
2024-07-05T02:54:16.5249781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.31,5341
2024-07-05T02:54:17.5201781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.02,5321
2024-07-05T02:54:18.5240014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.6,5293
2024-07-05T02:54:19.5265051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.57,5291
2024-07-05T02:54:20.5262648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.63,5295
2024-07-05T02:54:21.5572921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.66,5297
2024-07-05T02:54:22.5571381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.37,5277
2024-07-05T02:54:23.5569685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-05T02:54:24.5790290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-05T02:54:25.5945066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-05T02:54:26.5942178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-05T02:54:27.6096678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-05T02:54:28.6274617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.4,5279
2024-07-05T02:54:29.6272190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.91,5314
2024-07-05T02:54:30.6456360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.47,5352
2024-07-05T02:54:31.6610523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.43,5349
2024-07-05T02:54:32.6486172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.28,5339
2024-07-05T02:54:33.6639986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.15,5330
2024-07-05T02:54:34.6637461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.78,5305
2024-07-05T02:54:35.6792017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-05T02:54:36.7102811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-05T02:54:37.7100824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2024-07-05T02:54:38.7410712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.34,5207
2024-07-05T02:54:39.7566370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2024-07-05T02:54:40.7456146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-05T02:54:41.7610513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.44,5282
2024-07-05T02:54:42.7609339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.79,5306
2024-07-05T02:54:43.7762581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.07,5325
2024-07-05T02:54:44.8073341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.31,5341
2024-07-05T02:54:45.8071569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.26,5338
2024-07-05T02:54:46.8069946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.22,5335
2024-07-05T02:54:47.8224884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.85,5310
2024-07-05T02:54:48.8222944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.41,5280
2024-07-05T02:54:49.8220310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.13,5261
2024-07-05T02:54:50.8531261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.78,5237
2024-07-05T02:54:51.8529127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-05T02:54:52.8527533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-05T02:54:53.8837529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-05T02:54:54.8835167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-05T02:54:55.8833354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.54,5289
2024-07-05T02:54:56.8987612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.84,5309
2024-07-05T02:54:57.9297056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.87,5311
2024-07-05T02:54:58.9296682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.91,5314
2024-07-05T02:54:59.9295259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.79,5306
2024-07-05T02:55:00.9292068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80,5320
2024-07-05T02:55:01.9602393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.32,5342
2024-07-05T02:55:02.9600390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.03,5322
2024-07-05T02:55:03.9598520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.57,5291
2024-07-05T02:55:04.9752789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2024-07-05T02:55:05.9751554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-05T02:55:06.9856962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-05T02:55:08.0167933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-05T02:55:09.0165602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-05T02:55:10.0164039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-05T02:55:11.0317676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.41,5280
2024-07-05T02:55:12.0628232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.66,5297
2024-07-05T02:55:13.0626520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.91,5314
2024-07-05T02:55:14.0780624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.16,5331
2024-07-05T02:55:15.1090735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.06,5324
2024-07-05T02:55:16.1115353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.43,5281
2024-07-05T02:55:17.1113479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-05T02:55:18.1306552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-05T02:55:19.1492117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-05T02:55:20.1489536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-05T02:55:21.1420228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-05T02:55:22.1574571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.63,5295
2024-07-05T02:55:23.1885422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.94,5316
2024-07-05T02:55:24.1959202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.85,5310
2024-07-05T02:55:25.1957049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.66,5297
2024-07-05T02:55:26.1955945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.56,5290
2024-07-05T02:55:27.2109667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.47,5284
2024-07-05T02:55:28.2148130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.35,5276
2024-07-05T02:55:29.2459113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-05T02:55:30.2457749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.49,5285
2024-07-05T02:55:31.2455533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.27,5270
2024-07-05T02:55:32.2643946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-05T02:55:33.2920039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2024-07-05T02:55:34.2918682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.06,5324
2024-07-05T02:55:35.2916419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.09,5394
2024-07-05T02:55:36.2956368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.73,5438
2024-07-05T02:55:37.2953858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.13,5465
2024-07-05T02:55:38.2952499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-05T02:55:39.2950054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.15,5534
2024-07-05T02:55:40.2948167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.16,5535
2024-07-05T02:55:41.3258585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-05T02:55:42.3413371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.25,5541
2024-07-05T02:55:43.3409721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.31,5545
2024-07-05T02:55:44.3408932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-05T02:55:45.3647335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-05T02:55:46.3645350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-05T02:55:47.3999511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.44,5486
2024-07-05T02:55:48.3953349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-05T02:55:49.3978955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-05T02:55:50.3977492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.45,5555
2024-07-05T02:55:51.4131958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.12,5600
2024-07-05T02:55:52.4285885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.41,5620
2024-07-05T02:55:53.4284198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.57,5631
2024-07-05T02:55:54.4281288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.47,5624
2024-07-05T02:55:55.4436303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.41,5620
2024-07-05T02:55:56.4746709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.45,5623
2024-07-05T02:55:57.4744418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.15,5602
2024-07-05T02:55:58.4742507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.12,5600
2024-07-05T02:55:59.4897172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.09,5598
2024-07-05T02:56:00.4894775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.54,5561
2024-07-05T02:56:01.5204534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-05T02:56:02.5203832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-05T02:56:03.5201064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.72,5505
2024-07-05T02:56:04.5511529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83,5524
2024-07-05T02:56:05.5510359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-05T02:56:06.5664043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.09,5598
2024-07-05T02:56:07.5974194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.66,5637
2024-07-05T02:56:08.5972883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.63,5635
2024-07-05T02:56:09.6030357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.5,5626
2024-07-05T02:56:10.6210358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.56,5630
2024-07-05T02:56:11.6077026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.59,5632
2024-07-05T02:56:12.6074987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.51,5627
2024-07-05T02:56:13.6229110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.12,5600
2024-07-05T02:56:14.6540298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.76,5576
2024-07-05T02:56:15.6537452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.54,5561
2024-07-05T02:56:16.6691851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.43,5553
2024-07-05T02:56:17.7002467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.66,5569
2024-07-05T02:56:18.7000232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.95,5589
2024-07-05T02:56:19.6842315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.1,5599
2024-07-05T02:56:20.6895692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.01,5593
2024-07-05T02:56:21.7206045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.01,5593
2024-07-05T02:56:22.7204313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.93,5587
2024-07-05T02:56:23.7198692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.04,5595
2024-07-05T02:56:24.7508857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.95,5589
2024-07-05T02:56:25.7534370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.85,5582
2024-07-05T02:56:26.7434425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.93,5587
2024-07-05T02:56:27.7588685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.23,5608
2024-07-05T02:56:28.7635106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.47,5624
2024-07-05T02:56:29.7930045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.18,5604
2024-07-05T02:56:30.7928419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.69,5571
2024-07-05T02:56:31.7926022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.45,5555
2024-07-05T02:56:32.7923632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.53,5560
2024-07-05T02:56:33.7990065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.18,5604
2024-07-05T02:56:34.8300238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.28,5611
2024-07-05T02:56:35.8395901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.26,5610
2024-07-05T02:56:36.8394300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.25,5609
2024-07-05T02:56:37.8392489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.97,5590
2024-07-05T02:56:38.8702661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.57,5563
2024-07-05T02:56:39.8700769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.47,5556
2024-07-05T02:56:40.8892475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.38,5550
2024-07-05T02:56:41.8890239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-05T02:56:42.9200385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.38,5550
2024-07-05T02:56:43.9199010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.84,5581
2024-07-05T02:56:44.9352631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.01,5593
2024-07-05T02:56:45.9662366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.93,5587
2024-07-05T02:56:46.9661600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.73,5574
2024-07-05T02:56:47.9815646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84,5592
2024-07-05T02:56:49.0126356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.19,5605
2024-07-05T02:56:50.0124117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.23,5608
2024-07-05T02:56:51.0278574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.95,5589
2024-07-05T02:56:52.0587845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.97,5590
2024-07-05T02:56:53.0586621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.18,5604
2024-07-05T02:56:54.0897287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.16,5603
2024-07-05T02:56:55.0894877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.18,5604
2024-07-05T02:56:56.1049304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.13,5601
2024-07-05T02:56:57.1359639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.01,5593
2024-07-05T02:56:58.1356464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.9,5585
2024-07-05T02:56:59.1355719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.5,5558
2024-07-05T02:57:00.1258167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-05T02:57:01.1255949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.31,5545
2024-07-05T02:57:02.1253967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.32,5546
2024-07-05T02:57:03.1408376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-05T02:57:04.1718683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.62,5566
2024-07-05T02:57:05.1618083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.57,5563
2024-07-05T02:57:06.1773597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.54,5561
2024-07-05T02:57:07.2083674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.44,5554
2024-07-05T02:57:08.2081923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.37,5549
2024-07-05T02:57:09.2392418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.66,5569
2024-07-05T02:57:10.2546735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.94,5588
2024-07-05T02:57:11.2545149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.18,5604
2024-07-05T02:57:12.2855012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.15,5602
2024-07-05T02:57:13.2853032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.41,5552
2024-07-05T02:57:14.3007669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-05T02:57:15.3317618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-05T02:57:16.3347078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.68,5502
2024-07-05T02:57:17.3345799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.94,5452
2024-07-05T02:57:18.3343526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.91,5382
2024-07-05T02:57:19.3341570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.19,5333
2024-07-05T02:57:20.3650741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-05T02:57:21.3649907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.19,5197
2024-07-05T02:57:22.3647623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.47,5148
2024-07-05T02:57:23.3802337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.97,5114
2024-07-05T02:57:24.3800384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.93,5043
2024-07-05T02:57:25.4110332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-05T02:57:26.4108629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-05T02:57:27.4419532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.34,5003
2024-07-05T02:57:28.4417374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.86,4970
2024-07-05T02:57:29.4571253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.38,4938
2024-07-05T02:57:30.4616420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.09,4918
2024-07-05T02:57:31.4770189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.65,4888
2024-07-05T02:57:32.5081072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.22,4859
2024-07-05T02:57:33.5115001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.72,4825
2024-07-05T02:57:34.5112972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.46,4807
2024-07-05T02:57:35.5110462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.12,4784
2024-07-05T02:57:36.5133039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.21,4790
2024-07-05T02:57:37.5443076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.67,4821
2024-07-05T02:57:38.5440889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.06,4848
2024-07-05T02:57:39.5595638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.28,4863
2024-07-05T02:57:40.5965095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.96,4841
2024-07-05T02:57:41.5903185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.65,4820
2024-07-05T02:57:42.5901959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.21,4790
2024-07-05T02:57:43.5939153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.34,4799
2024-07-05T02:57:44.6174048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.5,4810
2024-07-05T02:57:45.6070231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.42,4804
2024-07-05T02:57:46.6068240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.37,4801
2024-07-05T02:57:47.6379341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.31,4797
2024-07-05T02:57:48.6533121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.25,4793
2024-07-05T02:57:49.6531034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.3,4796
2024-07-05T02:57:50.6841133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.17,4787
2024-07-05T02:57:51.6839571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72,4776
2024-07-05T02:57:52.6993559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.27,4794
2024-07-05T02:57:53.7304184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.42,4804
2024-07-05T02:57:54.7171732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.67,4821
2024-07-05T02:57:55.7325000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.87,4835
2024-07-05T02:57:56.7635574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.8,4830
2024-07-05T02:57:57.7502665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.78,4829
2024-07-05T02:57:58.7500892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.69,4823
2024-07-05T02:57:59.7653963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.49,4809
2024-07-05T02:58:00.7670152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.42,4804
2024-07-05T02:58:01.7824856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.37,4801
2024-07-05T02:58:02.8136134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.09,4782
2024-07-05T02:58:03.8163642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.81,4763
2024-07-05T02:58:04.8161885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-07-05T02:58:05.8472095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.06,4780
2024-07-05T02:58:06.8469195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.43,4737
2024-07-05T02:58:07.8468205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.24,4656
2024-07-05T02:58:08.8484637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.5,4538
2024-07-05T02:58:09.8805596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.03,4438
2024-07-05T02:58:10.8662473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.17,4379
2024-07-05T02:58:11.8816408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.43,4329
2024-07-05T02:58:12.8971562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.68,4278
2024-07-05T02:58:13.8968828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.21,4246
2024-07-05T02:58:14.8967629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.42,4192
2024-07-05T02:58:15.8964201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.98,4162
2024-07-05T02:58:16.9021671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.71,4144
2024-07-05T02:58:17.9019806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.32,4117
2024-07-05T02:58:18.9195310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.21,4110
2024-07-05T02:58:19.9193768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.17,4107
2024-07-05T02:58:20.9347142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.13,4104
2024-07-05T02:58:21.9657583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.79,4081
2024-07-05T02:58:22.9655564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.71,4076
2024-07-05T02:58:23.9654594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.68,4074
2024-07-05T02:58:24.9651897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.64,4071
2024-07-05T02:58:25.9650386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.68,4074
2024-07-05T02:58:26.9960328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.73,4077
2024-07-05T02:58:27.9958325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.58,4067
2024-07-05T02:58:28.9956800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.08,4033
2024-07-05T02:58:30.0110238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.9,4021
2024-07-05T02:58:31.0420969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.77,4012
2024-07-05T02:58:32.0418986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.49,3993
2024-07-05T02:58:33.0417185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.46,3991
2024-07-05T02:58:34.0728397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.99,4027
2024-07-05T02:58:35.0726110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.18,4040
2024-07-05T02:58:36.0880760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.58,4067
2024-07-05T02:58:37.1190172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.23,4111
2024-07-05T02:58:38.1187886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.55,4133
2024-07-05T02:58:39.1342063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.8,4150
2024-07-05T02:58:40.1340750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.07,4168
2024-07-05T02:58:41.1652039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.37,4189
2024-07-05T02:58:42.1649217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.45,4194
2024-07-05T02:58:43.1959061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.68,4210
2024-07-05T02:58:44.1956848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.64,4207
2024-07-05T02:58:45.2111111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.14,4173
2024-07-05T02:58:46.2421865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.7,4143
2024-07-05T02:58:47.2419843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.73,4145
2024-07-05T02:58:48.2574554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.12,4172
2024-07-05T02:58:49.2572341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.8,4218
2024-07-05T02:58:50.2882803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.07,4236
2024-07-05T02:58:51.2880752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.12,4240
2024-07-05T02:58:52.3078609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.24,4248
2024-07-05T02:58:53.3194964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.26,4249
2024-07-05T02:58:54.3349611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.2,4245
2024-07-05T02:58:55.3347395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.17,4243
2024-07-05T02:58:56.3501896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.14,4241
2024-07-05T02:58:57.3812304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.4,4259
2024-07-05T02:58:58.3674159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.74,4282
2024-07-05T02:58:59.3984748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.12,4308
2024-07-05T02:59:00.3982464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.23,4315
2024-07-05T02:59:01.3980224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.62,4274
2024-07-05T02:59:02.3978662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.2,4245
2024-07-05T02:59:03.4078233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.17,4243
2024-07-05T02:59:04.4232358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.51,4266
2024-07-05T02:59:05.4541822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.54,4268
2024-07-05T02:59:06.4383281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.45,4262
2024-07-05T02:59:07.4382340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.49,4265
2024-07-05T02:59:08.4378235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.54,4268
2024-07-05T02:59:09.4377895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.48,4264
2024-07-05T02:59:10.4532045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-07-05T02:59:11.4530117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.92,4294
2024-07-05T02:59:12.4840813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.23,4315
2024-07-05T02:59:13.4876261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.21,4314
2024-07-05T02:59:14.4845602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.57,4270
2024-07-05T02:59:15.4843873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.3,4252
2024-07-05T02:59:16.4997928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.14,4241
2024-07-05T02:59:17.5308060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.95,4228
2024-07-05T02:59:18.5306347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.02,4233
2024-07-05T02:59:19.5541932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.54,4268
2024-07-05T02:59:20.5540050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.27,4318
2024-07-05T02:59:21.5876811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.36,4392
2024-07-05T02:59:22.5693846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.95,4432
2024-07-05T02:59:23.5867642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.05,4439
2024-07-05T02:59:24.5864961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.95,4432
2024-07-05T02:59:25.6175186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.71,4416
2024-07-05T02:59:26.6174131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.55,4405
2024-07-05T02:59:27.6328026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2024-07-05T02:59:28.6348181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.08,4373
2024-07-05T02:59:29.6636327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.04,4370
2024-07-05T02:59:30.6634981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.4,4395
2024-07-05T02:59:31.6633303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.7,4415
2024-07-05T02:59:32.6787378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.92,4430
2024-07-05T02:59:33.7097520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.15,4446
2024-07-05T02:59:34.7096160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.26,4453
2024-07-05T02:59:35.7093759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.43,4465
2024-07-05T02:59:36.7404078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.62,4478
2024-07-05T02:59:37.7402265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.62,4478
2024-07-05T02:59:38.7556039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.67,4481
2024-07-05T02:59:39.7866806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.64,4479
2024-07-05T02:59:40.7864477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.51,4470
2024-07-05T02:59:41.7800609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.37,4461
2024-07-05T02:59:42.7799462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.06,4440
2024-07-05T02:59:43.7953685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.52,4403
2024-07-05T02:59:44.7951347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2024-07-05T02:59:45.8261885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.26,4385
2024-07-05T02:59:46.8136514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.74,4418
2024-07-05T02:59:47.8291708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.4,4463
2024-07-05T02:59:48.8601982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.68,4482
2024-07-05T02:59:49.8630661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.95,4500
2024-07-05T02:59:50.8628377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.01,4504
2024-07-05T02:59:51.8626573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.96,4501
2024-07-05T02:59:52.8781203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.78,4489
2024-07-05T02:59:53.8994459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.48,4468
2024-07-05T02:59:54.8856360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.46,4467
2024-07-05T02:59:55.9095500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.49,4469
2024-07-05T02:59:56.9094112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.58,4475
2024-07-05T02:59:57.9113918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.77,4488
2024-07-05T02:59:58.9424400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.89,4496
2024-07-05T02:59:59.9266247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.2,4517
2024-07-05T03:00:00.9420496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.43,4533
2024-07-05T03:00:01.9730027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.43,4533
2024-07-05T03:00:02.9649812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.52,4539
2024-07-05T03:00:03.9862616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.49,4537
2024-07-05T03:00:04.9887673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.55,4541
2024-07-05T03:00:05.9885613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.56,4542
2024-07-05T03:00:07.0059759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.3,4524
2024-07-05T03:00:08.0213931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.11,4511
2024-07-05T03:00:09.0524222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.89,4496
2024-07-05T03:00:10.0522014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.58,4475
2024-07-05T03:00:11.0676342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.43,4465
2024-07-05T03:00:12.0986869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.18,4448
2024-07-05T03:00:13.0898184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.98,4434
2024-07-05T03:00:14.1051645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.96,4433
2024-07-05T03:00:15.1050095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.43,4465
2024-07-05T03:00:16.1205013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.12,4512
2024-07-05T03:00:17.1358714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.67,4549
2024-07-05T03:00:18.1381014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.14,4581
2024-07-05T03:00:19.1378319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.42,4600
2024-07-05T03:00:20.1689565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.37,4597
2024-07-05T03:00:21.1687293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.77,4556
2024-07-05T03:00:22.1685478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.3,4524
2024-07-05T03:00:23.1839470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.98,4502
2024-07-05T03:00:24.2150119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.92,4498
2024-07-05T03:00:25.2148219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.18,4516
2024-07-05T03:00:26.2302453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.27,4522
2024-07-05T03:00:27.2341384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.56,4542
2024-07-05T03:00:28.2652213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.9,4565
2024-07-05T03:00:29.2649558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.96,4569
2024-07-05T03:00:30.2804095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.87,4563
2024-07-05T03:00:31.2802299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.75,4555
2024-07-05T03:00:32.3113795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.55,4541
2024-07-05T03:00:33.3110937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.06,4508
2024-07-05T03:00:34.3168512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.56,4474
2024-07-05T03:00:35.3166473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.12,4444
2024-07-05T03:00:36.3476705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.48,4400
2024-07-05T03:00:37.3475105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.34,4391
2024-07-05T03:00:38.3316795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.21,4382
2024-07-05T03:00:39.3471600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.55,4405
2024-07-05T03:00:40.3781753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.84,4425
2024-07-05T03:00:41.3780822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.28,4455
2024-07-05T03:00:42.3934812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.73,4485
2024-07-05T03:00:43.4245387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.17,4515
2024-07-05T03:00:44.4275341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.26,4521
2024-07-05T03:00:45.4273269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.2,4517
2024-07-05T03:00:46.4271884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.65,4480
2024-07-05T03:00:47.4270084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.18,4448
2024-07-05T03:00:48.4579420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.61,4409
2024-07-05T03:00:49.4578283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.3,4388
2024-07-05T03:00:50.4576455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2024-07-05T03:00:51.4574540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.46,4399
2024-07-05T03:00:52.4729212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.12,4444
2024-07-05T03:00:53.5039695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.53,4472
2024-07-05T03:00:54.5038098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.87,4495
2024-07-05T03:00:55.5036265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.9,4497
2024-07-05T03:00:56.5346472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.92,4498
2024-07-05T03:00:57.5240905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.84,4493
2024-07-05T03:00:58.5239192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.87,4495
2024-07-05T03:00:59.5393772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.95,4500
2024-07-05T03:01:00.5434683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.64,4479
2024-07-05T03:01:01.5500068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.21,4450
2024-07-05T03:01:02.5556917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.03,4438
2024-07-05T03:01:03.5711173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.9,4429
2024-07-05T03:01:04.5709882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.9,4429
2024-07-05T03:01:05.5863601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.92,4430
2024-07-05T03:01:06.6173403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.96,4433
2024-07-05T03:01:07.6171499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.09,4442
2024-07-05T03:01:08.6371339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.34,4459
2024-07-05T03:01:09.6369676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.99,4503
2024-07-05T03:01:10.6408452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.31,4525
2024-07-05T03:01:11.6406668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.48,4536
2024-07-05T03:01:12.6739563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.2,4517
2024-07-05T03:01:13.6602597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.71,4484
2024-07-05T03:01:14.6842985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.2,4449
2024-07-05T03:01:15.6840525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.11,4443
2024-07-05T03:01:16.6870502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.99,4435
2024-07-05T03:01:17.6798822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.99,4435
2024-07-05T03:01:18.7000497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.05,4439
2024-07-05T03:01:19.6998524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.12,4444
2024-07-05T03:01:20.6996908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.28,4455
2024-07-05T03:01:21.7306964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.58,4475
2024-07-05T03:01:22.7305518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.92,4498
2024-07-05T03:01:23.7486349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.33,4526
2024-07-05T03:01:24.7734189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.37,4529
2024-07-05T03:01:25.7731828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.09,4510
2024-07-05T03:01:26.7730643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.74,4486
2024-07-05T03:01:27.7884943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.17,4447
2024-07-05T03:01:28.8040139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.01,4436
2024-07-05T03:01:29.7897891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.96,4433
2024-07-05T03:01:30.7896539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.01,4436
2024-07-05T03:01:31.7919064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.26,4453
2024-07-05T03:01:32.8230638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.51,4470
2024-07-05T03:01:33.8228239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.67,4481
2024-07-05T03:01:34.8226153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.74,4486
2024-07-05T03:01:35.8397566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.95,4500
2024-07-05T03:01:36.8396135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.93,4499
2024-07-05T03:01:37.8550055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.84,4493
2024-07-05T03:01:38.8860411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.61,4477
2024-07-05T03:01:39.8859564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.26,4453
2024-07-05T03:01:40.8856684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.99,4435
2024-07-05T03:01:41.8854977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.87,4427
2024-07-05T03:01:42.9165888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.84,4425
2024-07-05T03:01:43.9163888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.11,4443
2024-07-05T03:01:44.9317557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.51,4470
2024-07-05T03:01:45.9627364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.01,4504
2024-07-05T03:01:46.9626277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.08,4509
2024-07-05T03:01:47.9820859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.24,4520
2024-07-05T03:01:48.9748353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.08,4509
2024-07-05T03:01:49.9746100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.56,4474
2024-07-05T03:01:51.0055783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.95,4432
2024-07-05T03:01:52.0054355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.62,4410
2024-07-05T03:01:53.0052534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.58,4407
2024-07-05T03:01:54.0363097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.89,4428
2024-07-05T03:01:55.0360834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.28,4455
2024-07-05T03:01:56.0358804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.59,4476
2024-07-05T03:01:57.0422164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.9,4497
2024-07-05T03:01:58.0420174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.2,4517
2024-07-05T03:01:59.0574997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.3,4524
2024-07-05T03:02:00.0884092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.36,4528
2024-07-05T03:02:01.0882710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.92,4498
2024-07-05T03:02:02.0880493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.3,4456
2024-07-05T03:02:03.1053703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.58,4407
2024-07-05T03:02:04.1052741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.26,4385
2024-07-05T03:02:05.1106577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.27,4386
2024-07-05T03:02:06.1416204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.58,4407
2024-07-05T03:02:07.1434868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.99,4435
2024-07-05T03:02:08.1645753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.62,4478
2024-07-05T03:02:09.1644744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.36,4528
2024-07-05T03:02:10.1642874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.12,4648
2024-07-05T03:02:11.1953248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-05T03:02:12.1951109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-07-05T03:02:13.1852110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.22,4791
2024-07-05T03:02:14.2006202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.15,4786
2024-07-05T03:02:15.2317038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.15,4786
2024-07-05T03:02:16.2315832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.4,4803
2024-07-05T03:02:17.2334018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.08,4849
2024-07-05T03:02:18.2446131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.68,4890
2024-07-05T03:02:19.2474635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.97,4910
2024-07-05T03:02:20.2663136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.27,4930
2024-07-05T03:02:21.2817532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.41,4940
2024-07-05T03:02:22.2815605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.78,4965
2024-07-05T03:02:23.2872576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.28,4999
2024-07-05T03:02:24.3182334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-05T03:02:25.3181732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.22,5063
2024-07-05T03:02:26.3336053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.4,5075
2024-07-05T03:02:27.3646452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.1,5055
2024-07-05T03:02:28.3644546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.65,5024
2024-07-05T03:02:29.3798843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-05T03:02:30.3796655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-05T03:02:31.4106314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.21,4994
2024-07-05T03:02:32.4105142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-05T03:02:33.4166704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-05T03:02:34.4163556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-05T03:02:35.4163241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-07-05T03:02:36.4316693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.88,5040
2024-07-05T03:02:37.4470277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.15,5058
2024-07-05T03:02:38.4468356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.58,5087
2024-07-05T03:02:39.4581618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.93,5111
2024-07-05T03:02:40.4471776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.19,5129
2024-07-05T03:02:41.4625627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2024-07-05T03:02:42.4779748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.19,5061
2024-07-05T03:02:43.4933900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-05T03:02:44.4931511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.65,4956
2024-07-05T03:02:45.5242391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.62,4954
2024-07-05T03:02:46.5240270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-07-05T03:02:47.5238282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.8,5034
2024-07-05T03:02:48.5392921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.35,5072
2024-07-05T03:02:49.5703257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.56,5086
2024-07-05T03:02:50.5700641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2024-07-05T03:02:51.5855419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.94,5112
2024-07-05T03:02:52.6009719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.06,5120
2024-07-05T03:02:53.6007437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.96,5113
2024-07-05T03:02:54.6036505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2024-07-05T03:02:55.6159975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.22,5063
2024-07-05T03:02:56.6338005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.75,5031
2024-07-05T03:02:57.6335549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-05T03:02:58.6490743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.12,4988
2024-07-05T03:02:59.6665509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.13,4989
2024-07-05T03:03:00.6663210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-05T03:03:01.6974035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.75,5031
2024-07-05T03:03:02.7128198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2024-07-05T03:03:03.7126059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2024-07-05T03:03:04.7123680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2024-07-05T03:03:05.7434600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2024-07-05T03:03:06.7432821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.13,5193
2024-07-05T03:03:07.7586716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2024-07-05T03:03:08.7584611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.81,5171
2024-07-05T03:03:09.7582798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2024-07-05T03:03:10.7893280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.91,5178
2024-07-05T03:03:11.7881844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.9,5177
2024-07-05T03:03:12.8035608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.81,5171
2024-07-05T03:03:13.8033825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.59,5156
2024-07-05T03:03:14.8031691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.28,5135
2024-07-05T03:03:15.8029801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.3,5136
2024-07-05T03:03:16.8184052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.44,5146
2024-07-05T03:03:17.8181996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.03,5186
2024-07-05T03:03:18.8492763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-05T03:03:19.8490428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.13,5261
2024-07-05T03:03:20.8488447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.41,5280
2024-07-05T03:03:21.8485858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.62,5294
2024-07-05T03:03:22.8484783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.52,5287
2024-07-05T03:03:23.8727431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.99,5251
2024-07-05T03:03:24.8725252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2024-07-05T03:03:25.8755483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.49,5149
2024-07-05T03:03:26.8910336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.16,5127
2024-07-05T03:03:27.9087355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.06,5120
2024-07-05T03:03:28.9084941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.35,5140
2024-07-05T03:03:29.9394946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.02,5185
2024-07-05T03:03:30.9393963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2024-07-05T03:03:31.9547098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-05T03:03:32.9857700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.78,5237
2024-07-05T03:03:33.9856927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-05T03:03:35.0010240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-05T03:03:36.0320902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.44,5282
2024-07-05T03:03:37.0318251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.34,5275
2024-07-05T03:03:38.0472996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-05T03:03:39.0783483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2024-07-05T03:03:40.0684960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.87,5107
2024-07-05T03:03:41.0682664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.72,5097
2024-07-05T03:03:42.0837125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.08,5121
2024-07-05T03:03:43.0931245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.72,5165
2024-07-05T03:03:44.1085796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-05T03:03:45.1084268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-05T03:03:46.1238393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2024-07-05T03:03:47.1236011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.4,5279
2024-07-05T03:03:48.1253787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.4,5279
2024-07-05T03:03:49.1430831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.13,5261
2024-07-05T03:03:50.1585808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2024-07-05T03:03:51.1583614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.75,5167
2024-07-05T03:03:52.1607207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.43,5145
2024-07-05T03:03:53.1917311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2024-07-05T03:03:54.1915452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.66,5161
2024-07-05T03:03:55.2069811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2024-07-05T03:03:56.2379423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.57,5223
2024-07-05T03:03:57.2378564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.96,5249
2024-07-05T03:03:58.2376028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-05T03:03:59.2374214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-05T03:04:00.2683928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2024-07-05T03:04:01.2838705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.06,5188
2024-07-05T03:04:02.2738594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.91,5178
2024-07-05T03:04:03.3048816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.66,5161
2024-07-05T03:04:04.3047022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.81,5171
2024-07-05T03:04:05.3045441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2024-07-05T03:04:06.3072696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-05T03:04:07.3072645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-05T03:04:08.2914475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-05T03:04:09.3068239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.54,5221
2024-07-05T03:04:10.3392171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2024-07-05T03:04:11.3376487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.55,5153
2024-07-05T03:04:12.3375402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.3,5136
2024-07-05T03:04:13.3372889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2024-07-05T03:04:14.3371172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.99,5183
2024-07-05T03:04:15.3405928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-05T03:04:16.3435697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.03,5254
2024-07-05T03:04:17.3433393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.19,5265
2024-07-05T03:04:18.3744123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-05T03:04:19.3742380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2024-07-05T03:04:20.3740443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.5,5218
2024-07-05T03:04:21.3775081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.22,5199
2024-07-05T03:04:22.3929376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.94,5180
2024-07-05T03:04:23.4239751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.69,5163
2024-07-05T03:04:24.4238396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.68,5162
2024-07-05T03:04:25.4236768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.91,5178
2024-07-05T03:04:26.4390116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.16,5195
2024-07-05T03:04:27.4700195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2024-07-05T03:04:28.4698822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.46,5215
2024-07-05T03:04:29.4696654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-05T03:04:30.5007176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-05T03:04:31.5005593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.54,5221
2024-07-05T03:04:32.5002968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2024-07-05T03:04:33.5025765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.22,5199
2024-07-05T03:04:34.5023692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.06,5188
2024-07-05T03:04:35.5333524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.99,5183
2024-07-05T03:04:36.5332177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.13,5193
2024-07-05T03:04:37.5486797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2024-07-05T03:04:38.5484707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-05T03:04:39.5518246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.78,5237
2024-07-05T03:04:40.5714076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-05T03:04:41.5696818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-05T03:04:42.5693555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.34,5207
2024-07-05T03:04:43.5848789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.16,5195
2024-07-05T03:04:44.6159829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.03,5186
2024-07-05T03:04:45.6019232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78,5184
2024-07-05T03:04:46.6217286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.91,5178
2024-07-05T03:04:47.6459489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2024-07-05T03:04:48.6354252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.99,5183
2024-07-05T03:04:49.6665180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2024-07-05T03:04:50.6560456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-05T03:04:51.6715723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-05T03:04:52.6713471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-05T03:04:53.7023503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-05T03:04:54.7021647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2024-07-05T03:04:55.7019847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.5,5218
2024-07-05T03:04:56.7330182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.32,5206
2024-07-05T03:04:57.7328040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.94,5180
2024-07-05T03:04:58.7482112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.66,5161
2024-07-05T03:04:59.7792662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2024-07-05T03:05:00.7789347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.19,5129
2024-07-05T03:05:01.7788028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.34,5139
2024-07-05T03:05:02.7786785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2024-07-05T03:05:03.7994557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-07-05T03:05:04.7991882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.84,5241
2024-07-05T03:05:05.7886198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-05T03:05:06.7962094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.87,5243
2024-07-05T03:05:07.7960829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2024-07-05T03:05:08.7958828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-05T03:05:09.8112718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.66,5229
2024-07-05T03:05:10.8110846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-05T03:05:11.8285131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2024-07-05T03:05:12.8283506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-05T03:05:13.8437856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.49,5149
2024-07-05T03:05:14.8453550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.43,5145
2024-07-05T03:05:15.8607667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.53,5152
2024-07-05T03:05:16.8604849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.59,5156
2024-07-05T03:05:17.8915828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.66,5161
2024-07-05T03:05:18.8914367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78,5184
2024-07-05T03:05:19.9224073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2024-07-05T03:05:20.9378454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-05T03:05:21.9376924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.34,5275
2024-07-05T03:05:22.9687418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.43,5281
2024-07-05T03:05:23.9552839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.24,5268
2024-07-05T03:05:24.9706126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.78,5237
2024-07-05T03:05:26.0016875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2024-07-05T03:05:27.0015021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2024-07-05T03:05:28.0168385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.74,5166
2024-07-05T03:05:29.0479867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.63,5159
2024-07-05T03:05:30.0478443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.46,5147
2024-07-05T03:05:31.0475678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.22,5131
2024-07-05T03:05:32.0785726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.34,5139
2024-07-05T03:05:33.0784155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2024-07-05T03:05:34.0937521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.16,5195
2024-07-05T03:05:35.1248562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-05T03:05:36.1246542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.35,5276
2024-07-05T03:05:37.1400938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.79,5306
2024-07-05T03:05:38.1710405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.94,5316
2024-07-05T03:05:39.1709930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.43,5281
2024-07-05T03:05:40.1863723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-05T03:05:41.2174012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.81,5171
2024-07-05T03:05:42.2171641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.44,5146
2024-07-05T03:05:43.2482350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.22,5131
2024-07-05T03:05:44.2480268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.1,5123
2024-07-05T03:05:45.2477943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.97,5114
2024-07-05T03:05:46.2632660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.77,5100
2024-07-05T03:05:47.2943761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.4,5143
2024-07-05T03:05:48.2941583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.22,5199
2024-07-05T03:05:49.2976800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.62,5294
2024-07-05T03:05:50.3016466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.37,5345
2024-07-05T03:05:51.3038071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.35,5344
2024-07-05T03:05:52.3193460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.65,5296
2024-07-05T03:05:53.3222429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-05T03:05:54.3190528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.25,5201
2024-07-05T03:05:55.3375741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.46,5147
2024-07-05T03:05:56.3373805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.94,5112
2024-07-05T03:05:57.3371609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.47,5080
2024-07-05T03:05:58.3526375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.47,5080
2024-07-05T03:05:59.3523816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.09,5122
2024-07-05T03:06:00.3522632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.87,5175
2024-07-05T03:06:01.3832282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2024-07-05T03:06:02.3830583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-05T03:06:03.4141845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.34,5275
2024-07-05T03:06:04.4138828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.5,5286
2024-07-05T03:06:05.4135911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.53,5288
2024-07-05T03:06:06.4000451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2024-07-05T03:06:07.3998046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-05T03:06:08.4029361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-05T03:06:09.4053856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.28,5135
2024-07-05T03:06:10.4225980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2024-07-05T03:06:11.4224969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.18,5128
2024-07-05T03:06:12.4535262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.81,5171
2024-07-05T03:06:13.4533665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.16,5195
2024-07-05T03:06:14.4687992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.46,5215
2024-07-05T03:06:15.5025920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-05T03:06:16.4867202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-05T03:06:17.5021581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2024-07-05T03:06:18.5331751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.03,5186
2024-07-05T03:06:19.5329601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2024-07-05T03:06:20.5398930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.69,5163
2024-07-05T03:06:21.5418883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.69,5163
2024-07-05T03:06:22.5730231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2024-07-05T03:06:23.5727317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-05T03:06:24.5725452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-05T03:06:25.5879044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.15,5262
2024-07-05T03:06:26.6190111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-05T03:06:27.6188230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-07-05T03:06:28.6498799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.03,5186
2024-07-05T03:06:29.6495960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.75,5167
2024-07-05T03:06:30.6650768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2024-07-05T03:06:31.6649180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2024-07-05T03:06:32.6959447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2024-07-05T03:06:33.6956999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.12,5328
2024-07-05T03:06:34.6955379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.93,5383
2024-07-05T03:06:35.6953199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.79,5442
2024-07-05T03:06:36.6951357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.68,5502
2024-07-05T03:06:37.7150947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.41,5552
2024-07-05T03:06:38.7023068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.18,5604
2024-07-05T03:06:39.7176789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.66,5637
2024-07-05T03:06:40.7487024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.7,5640
2024-07-05T03:06:41.7485250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.59,5632
2024-07-05T03:06:42.7483071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.26,5610
2024-07-05T03:06:43.7481431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.72,5573
2024-07-05T03:06:44.7791774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-05T03:06:45.7789876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.5,5558
2024-07-05T03:06:46.7943831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.48,5557
2024-07-05T03:06:47.8254077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.45,5555
2024-07-05T03:06:48.8270772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.57,5563
2024-07-05T03:06:49.8250599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.01,5593
2024-07-05T03:06:50.8424182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.67,5638
2024-07-05T03:06:51.8422399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.57,5699
2024-07-05T03:06:52.8576358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.14,5738
2024-07-05T03:06:53.8574660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.42,5757
2024-07-05T03:06:54.8885124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.41,5756
2024-07-05T03:06:55.8882926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.91,5722
2024-07-05T03:06:56.9080187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.35,5684
2024-07-05T03:06:57.9077624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.88,5652
2024-07-05T03:06:58.8941651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.54,5629
2024-07-05T03:06:59.9251962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.35,5616
2024-07-05T03:07:00.9250174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.25,5609
2024-07-05T03:07:01.9405199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.32,5614
2024-07-05T03:07:02.9715364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.66,5637
2024-07-05T03:07:03.9712939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.82,5648
2024-07-05T03:07:04.9710945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.04,5663
2024-07-05T03:07:05.9866130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.34,5683
2024-07-05T03:07:07.0176111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.51,5695
2024-07-05T03:07:08.0241915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.7,5708
2024-07-05T03:07:09.0234836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.94,5724
2024-07-05T03:07:10.0545398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.95,5725
2024-07-05T03:07:11.0519015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.69,5707
2024-07-05T03:07:12.0564479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.31,5681
2024-07-05T03:07:13.0874893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.98,5659
2024-07-05T03:07:14.0873207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.95,5657
2024-07-05T03:07:15.0870645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.92,5655
2024-07-05T03:07:16.0929698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.84,5649
2024-07-05T03:07:17.1239918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.79,5646
2024-07-05T03:07:18.1237313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.78,5645
2024-07-05T03:07:19.1548366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.91,5654
2024-07-05T03:07:20.1702666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.22,5675
2024-07-05T03:07:21.1595486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.45,5691
2024-07-05T03:07:22.1641042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.45,5691
2024-07-05T03:07:23.1795873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.19,5673
2024-07-05T03:07:24.1792464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85,5660
2024-07-05T03:07:25.1947069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85,5660
2024-07-05T03:07:26.2101485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.16,5671
2024-07-05T03:07:27.2099698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.34,5683
2024-07-05T03:07:28.1962617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.26,5678
2024-07-05T03:07:29.2175453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.82,5648
2024-07-05T03:07:30.2173703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.85,5650
2024-07-05T03:07:31.2171976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.81,5647
2024-07-05T03:07:32.2197799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.82,5648
2024-07-05T03:07:33.2398222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.82,5648
2024-07-05T03:07:34.2452907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.72,5641
2024-07-05T03:07:35.2393916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.57,5631
2024-07-05T03:07:36.2704884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.45,5623
2024-07-05T03:07:37.2702652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.47,5624
2024-07-05T03:07:38.2700535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.94,5656
2024-07-05T03:07:39.2698504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.31,5681
2024-07-05T03:07:40.2852913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.45,5691
2024-07-05T03:07:41.3006916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.42,5689
2024-07-05T03:07:42.3161131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.29,5680
2024-07-05T03:07:43.3471235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.22,5675
2024-07-05T03:07:44.3469241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.15,5670
2024-07-05T03:07:45.3468346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.04,5663
2024-07-05T03:07:46.3621796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.91,5654
2024-07-05T03:07:47.3801994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.78,5645
2024-07-05T03:07:48.3800440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.66,5637
2024-07-05T03:07:49.3664219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.54,5629
2024-07-05T03:07:50.3817630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.7,5640
2024-07-05T03:07:51.4128452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.69,5639
2024-07-05T03:07:52.4125569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.79,5646
2024-07-05T03:07:53.3968965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.1,5667
2024-07-05T03:07:54.4122198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.4,5687
2024-07-05T03:07:55.4160448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.69,5707
2024-07-05T03:07:56.4159465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.7,5708
2024-07-05T03:07:57.4157104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.4,5687
2024-07-05T03:07:58.4467383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.09,5666
2024-07-05T03:07:59.4494053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.69,5639
2024-07-05T03:08:00.4491913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.59,5632
2024-07-05T03:08:01.4544816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.59,5632
2024-07-05T03:08:02.4833133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.63,5635
2024-07-05T03:08:03.4831744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.72,5641
2024-07-05T03:08:04.4985585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.76,5644
2024-07-05T03:08:05.5187725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.81,5647
2024-07-05T03:08:06.5185278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.73,5642
2024-07-05T03:08:07.5495940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.69,5639
2024-07-05T03:08:08.5494070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.15,5670
2024-07-05T03:08:09.5492212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.78,5713
2024-07-05T03:08:10.5646441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.26,5746
2024-07-05T03:08:11.5680779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.56,5766
2024-07-05T03:08:12.5991828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.62,5770
2024-07-05T03:08:13.5990176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.59,5768
2024-07-05T03:08:14.6024446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.28,5747
2024-07-05T03:08:15.6178874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.94,5724
2024-07-05T03:08:16.6489293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.63,5703
2024-07-05T03:08:17.6517843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.54,5697
2024-07-05T03:08:18.6515634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.78,5713
2024-07-05T03:08:19.6826461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.28,5747
2024-07-05T03:08:20.6824271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2024-07-05T03:08:21.6822355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.39,5823
2024-07-05T03:08:22.6977267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.54,5833
2024-07-05T03:08:23.6974798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.5,5830
2024-07-05T03:08:24.6972989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.31,5817
2024-07-05T03:08:25.7152457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.2,5810
2024-07-05T03:08:26.7079385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2024-07-05T03:08:27.7389900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.97,5794
2024-07-05T03:08:28.7387877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2024-07-05T03:08:29.7542062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.39,5755
2024-07-05T03:08:30.7872318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.97,5726
2024-07-05T03:08:31.7761076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.95,5725
2024-07-05T03:08:32.7914768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.42,5757
2024-07-05T03:08:33.7948174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-05T03:08:34.7820099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.17,5808
2024-07-05T03:08:35.7972712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.2,5810
2024-07-05T03:08:36.8150926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.25,5813
2024-07-05T03:08:37.8183281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.42,5825
2024-07-05T03:08:38.8181609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.53,5832
2024-07-05T03:08:39.8180093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.45,5827
2024-07-05T03:08:40.8334109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.31,5817
2024-07-05T03:08:41.8519383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.94,5792
2024-07-05T03:08:42.8517682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.73,5778
2024-07-05T03:08:43.8515981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.76,5780
2024-07-05T03:08:44.8513629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.17,5808
2024-07-05T03:08:45.8668562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.54,5833
2024-07-05T03:08:46.8978660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.79,5850
2024-07-05T03:08:47.8976296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.67,5842
2024-07-05T03:08:48.9130364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.34,5819
2024-07-05T03:08:49.9440863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.17,5808
2024-07-05T03:08:50.9439163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2024-07-05T03:08:51.9750017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.91,5790
2024-07-05T03:08:52.9747803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.37,5753
2024-07-05T03:08:53.9745673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.1,5735
2024-07-05T03:08:54.9743660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.23,5744
2024-07-05T03:08:55.9741751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.87,5787
2024-07-05T03:08:56.9895512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.48,5829
2024-07-05T03:08:58.0205413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.11,5872
2024-07-05T03:08:59.0204636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.44,5894
2024-07-05T03:09:00.0201817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.59,5904
2024-07-05T03:09:01.0200207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.35,5888
2024-07-05T03:09:02.0511063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.48,5829
2024-07-05T03:09:03.0508747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.34,5751
2024-07-05T03:09:04.0580285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.53,5696
2024-07-05T03:09:05.0569433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.13,5669
2024-07-05T03:09:06.0880215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.15,5670
2024-07-05T03:09:07.1034797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.76,5712
2024-07-05T03:09:08.1031936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.47,5760
2024-07-05T03:09:09.1342466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.17,5808
2024-07-05T03:09:10.1340381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.79,5850
2024-07-05T03:09:11.1338647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.04,5867
2024-07-05T03:09:12.1337060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.25,5881
2024-07-05T03:09:13.1334780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.25,5881
2024-07-05T03:09:14.1489311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.22,5879
2024-07-05T03:09:15.1799322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.91,5858
2024-07-05T03:09:16.1798089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.36,5821
2024-07-05T03:09:17.1795922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2024-07-05T03:09:18.1793838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.26,5746
2024-07-05T03:09:19.2104618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.07,5733
2024-07-05T03:09:20.2102784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.12,5736
2024-07-05T03:09:21.2100079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.14,5738
2024-07-05T03:09:22.2254037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.12,5736
2024-07-05T03:09:23.2565387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.13,5737
2024-07-05T03:09:24.2563264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.56,5766
2024-07-05T03:09:25.2873344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.22,5811
2024-07-05T03:09:26.2871794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.92,5859
2024-07-05T03:09:27.2869350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.41,5892
2024-07-05T03:09:28.2867895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.11,5872
2024-07-05T03:09:29.2866341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.59,5836
2024-07-05T03:09:30.2864411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.91,5790
2024-07-05T03:09:31.3038455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2024-07-05T03:09:32.3087019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.48,5761
2024-07-05T03:09:33.3084613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.41,5756
2024-07-05T03:09:34.3395256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.39,5755
2024-07-05T03:09:35.3393781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.39,5755
2024-07-05T03:09:36.3703713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2024-07-05T03:09:37.3579606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.38,5754
2024-07-05T03:09:38.3892111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.38,5754
2024-07-05T03:09:39.3733084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2024-07-05T03:09:40.3887120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.39,5755
2024-07-05T03:09:41.4198071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.44,5758
2024-07-05T03:09:42.4195770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.91,5790
2024-07-05T03:09:43.4253983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.45,5827
2024-07-05T03:09:44.4564582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.73,5846
2024-07-05T03:09:45.4562948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.78,5849
2024-07-05T03:09:46.4560247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.75,5847
2024-07-05T03:09:47.4559311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.7,5844
2024-07-05T03:09:48.4555929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.5,5830
2024-07-05T03:09:49.4554766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.41,5824
2024-07-05T03:09:50.4552565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.25,5813
2024-07-05T03:09:51.4863368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2024-07-05T03:09:52.4861807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.51,5763
2024-07-05T03:09:53.5015267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.09,5734
2024-07-05T03:09:54.5013231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.79,5714
2024-07-05T03:09:55.5011760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.53,5696
2024-07-05T03:09:56.5321252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.78,5713
2024-07-05T03:09:57.5320586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.63,5771
2024-07-05T03:09:58.5360011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.72,5845
2024-07-05T03:09:59.5358725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.41,5892
2024-07-05T03:10:00.5357650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2024-07-05T03:10:01.5354647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.56,5902
2024-07-05T03:10:02.5352219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.07,5869
2024-07-05T03:10:03.5529393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.44,5826
2024-07-05T03:10:04.5681987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.7,5776
2024-07-05T03:10:05.5992784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.39,5755
2024-07-05T03:10:06.6146925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.14,5738
2024-07-05T03:10:07.6144594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.04,5731
2024-07-05T03:10:08.6455519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.03,5730
2024-07-05T03:10:09.6453561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.04,5731
2024-07-05T03:10:10.6451425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.39,5755
2024-07-05T03:10:11.6642143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2024-07-05T03:10:12.6639881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.13,5805
2024-07-05T03:10:13.6950472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.38,5822
2024-07-05T03:10:14.6948093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.78,5849
2024-07-05T03:10:15.6946371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.92,5859
2024-07-05T03:10:16.7101106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.82,5852
2024-07-05T03:10:17.7255005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.7,5844
2024-07-05T03:10:18.7409785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.54,5833
2024-07-05T03:10:19.7480396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.22,5811
2024-07-05T03:10:20.7405471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-05T03:10:21.7620608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2024-07-05T03:10:22.7774462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86,5728
2024-07-05T03:10:23.7616893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.7,5708
2024-07-05T03:10:24.7614824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.65,5704
2024-07-05T03:10:25.7612641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.1,5735
2024-07-05T03:10:26.7766850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-05T03:10:27.7764777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.34,5819
2024-07-05T03:10:28.7931182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.59,5836
2024-07-05T03:10:29.7917471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.78,5849
2024-07-05T03:10:30.7846627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.73,5846
2024-07-05T03:10:31.7844700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.6,5837
2024-07-05T03:10:32.7842965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.31,5817
2024-07-05T03:10:33.7840761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.97,5794
2024-07-05T03:10:34.8151122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.66,5773
2024-07-05T03:10:35.8305522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.5,5762
2024-07-05T03:10:36.8147083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.26,5746
2024-07-05T03:10:37.8164545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.13,5737
2024-07-05T03:10:38.8474829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.09,5734
2024-07-05T03:10:39.8473053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.1,5735
2024-07-05T03:10:40.8470981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2024-07-05T03:10:41.8781375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.66,5773
2024-07-05T03:10:42.8780301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.34,5819
2024-07-05T03:10:43.8777254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.92,5859
2024-07-05T03:10:44.8827608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.1,5871
2024-07-05T03:10:45.9137317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.16,5875
2024-07-05T03:10:46.9135746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.88,5856
2024-07-05T03:10:47.9290031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.38,5822
2024-07-05T03:10:48.9444027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.56,5766
2024-07-05T03:10:49.9442136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.06,5732
2024-07-05T03:10:50.9597310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.78,5713
2024-07-05T03:10:51.9906981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.78,5713
2024-07-05T03:10:52.9928172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.04,5731
2024-07-05T03:10:54.0109078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2024-07-05T03:10:55.0107181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2024-07-05T03:10:56.0262098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.16,5807
2024-07-05T03:10:57.0571262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.81,5851
2024-07-05T03:10:58.0570203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.47,5896
2024-07-05T03:10:59.0724634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2024-07-05T03:11:00.1033597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-05T03:11:01.1099424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.91,5858
2024-07-05T03:11:02.1097837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.28,5815
2024-07-05T03:11:03.1408103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.56,5766
2024-07-05T03:11:04.1562505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.1,5735
2024-07-05T03:11:05.1559886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.78,5713
2024-07-05T03:11:06.1871348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.59,5700
2024-07-05T03:11:07.1868782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.54,5697
2024-07-05T03:11:08.1888923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.94,5724
2024-07-05T03:11:09.2019149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.69,5775
2024-07-05T03:11:10.2328400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.42,5825
2024-07-05T03:11:11.2326134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.31,5885
2024-07-05T03:11:12.2635750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-05T03:11:13.2660979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2024-07-05T03:11:14.2658868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.28,5883
2024-07-05T03:11:15.2562537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.75,5847
2024-07-05T03:11:16.2716539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.25,5813
2024-07-05T03:11:17.2714917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.59,5768
2024-07-05T03:11:18.3025097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.06,5732
2024-07-05T03:11:19.2961786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.6,5701
2024-07-05T03:11:20.3133844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.35,5684
2024-07-05T03:11:21.3132003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.29,5680
2024-07-05T03:11:22.3129834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.76,5712
2024-07-05T03:11:23.3128293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2024-07-05T03:11:24.3125657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.25,5813
2024-07-05T03:11:25.3123585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.06,5868
2024-07-05T03:11:26.3278260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.38,5890
2024-07-05T03:11:27.3432733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.44,5894
2024-07-05T03:11:28.3430001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.16,5875
2024-07-05T03:11:29.3427923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.61,5838
2024-07-05T03:11:30.3581911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-05T03:11:31.3892285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.44,5758
2024-07-05T03:11:32.3890093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.81,5715
2024-07-05T03:11:33.3888189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.29,5680
2024-07-05T03:11:34.3885576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.2,5674
2024-07-05T03:11:35.3907883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.26,5678
2024-07-05T03:11:36.4218221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.1,5735
2024-07-05T03:11:37.4216462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.97,5794
2024-07-05T03:11:38.4214580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.75,5847
2024-07-05T03:11:39.4524153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.2,5878
2024-07-05T03:11:40.4522835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.31,5885
2024-07-05T03:11:41.4696171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.86,5855
2024-07-05T03:11:42.4741835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2024-07-05T03:11:43.5052101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.22,5743
2024-07-05T03:11:44.5050565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.76,5712
2024-07-05T03:11:45.5204792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.7,5708
2024-07-05T03:11:46.5514644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.91,5722
2024-07-05T03:11:47.5547410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.17,5740
2024-07-05T03:11:48.5545559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2024-07-05T03:11:49.5856084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.62,5770
2024-07-05T03:11:50.5853946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2024-07-05T03:11:51.5852084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.13,5805
2024-07-05T03:11:52.6045597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.75,5847
2024-07-05T03:11:53.6043926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.17,5876
2024-07-05T03:11:54.6041654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.28,5883
2024-07-05T03:11:55.6064989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.03,5866
2024-07-05T03:11:56.6350011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.17,5808
2024-07-05T03:11:57.6347432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.48,5761
2024-07-05T03:11:58.6346201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.17,5740
2024-07-05T03:11:59.6344423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.17,5740
2024-07-05T03:12:00.6342238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.38,5754
2024-07-05T03:12:01.6496418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.56,5766
2024-07-05T03:12:02.6650500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.54,5765
2024-07-05T03:12:03.6648792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2024-07-05T03:12:04.6645959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.14,5738
2024-07-05T03:12:05.6644990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.48,5761
2024-07-05T03:12:06.6642824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.17,5808
2024-07-05T03:12:07.6733719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.84,5853
2024-07-05T03:12:08.6730259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.06,5868
2024-07-05T03:12:09.6729542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.84,5853
2024-07-05T03:12:10.7039344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.38,5822
2024-07-05T03:12:11.7038055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.64,5772
2024-07-05T03:12:12.7192019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.47,5760
2024-07-05T03:12:13.7502353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.47,5760
2024-07-05T03:12:14.7368538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2024-07-05T03:12:15.7366504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.98,5795
2024-07-05T03:12:16.7677157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2024-07-05T03:12:17.7676004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2024-07-05T03:12:18.7673333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2024-07-05T03:12:19.7671354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.89,5789
2024-07-05T03:12:20.7825625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.89,5789
2024-07-05T03:12:21.7822762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2024-07-05T03:12:22.8004761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.91,5790
2024-07-05T03:12:23.8000629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.1,5803
2024-07-05T03:12:24.8036909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.16,5807
2024-07-05T03:12:25.8233227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.26,5814
2024-07-05T03:12:26.8231648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.42,5825
2024-07-05T03:12:27.8229400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.47,5828
2024-07-05T03:12:28.8539135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.36,5821
2024-07-05T03:12:29.8693298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.03,5798
2024-07-05T03:12:30.8691362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.87,5787
2024-07-05T03:12:31.8689020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.64,5772
2024-07-05T03:12:32.8686737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.5,5762
2024-07-05T03:12:33.8684723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.28,5747
2024-07-05T03:12:34.8994628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.28,5747
2024-07-05T03:12:35.8992672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2024-07-05T03:12:36.9023436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.66,5773
2024-07-05T03:12:37.9333344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-05T03:12:38.9219089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.14,5806
2024-07-05T03:12:39.9251603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.1,5803
2024-07-05T03:12:40.9288097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.16,5807
2024-07-05T03:12:41.9320134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.25,5813
2024-07-05T03:12:42.9630747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.5,5830
2024-07-05T03:12:43.9628330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.5,5830
2024-07-05T03:12:44.9782635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.2,5810
2024-07-05T03:12:46.0092856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2024-07-05T03:12:47.0090745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.16,5739
2024-07-05T03:12:48.0089126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.79,5714
2024-07-05T03:12:49.0242907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.73,5710
2024-07-05T03:12:50.0554557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.17,5740
2024-07-05T03:12:51.0551083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2024-07-05T03:12:52.0861628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.56,5834
2024-07-05T03:12:53.0859612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.82,5852
2024-07-05T03:12:54.1014068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.07,5869
2024-07-05T03:12:55.1092536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.23,5880
2024-07-05T03:12:56.1091083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.79,5918
2024-07-05T03:12:57.1150580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2024-07-05T03:12:58.1172876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.94,5928
2024-07-05T03:12:59.1483378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.84,5921
2024-07-05T03:13:00.1481256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.61,5906
2024-07-05T03:13:01.1792030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-05T03:13:02.1789822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.98,5931
2024-07-05T03:13:03.1999848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.66,5977
2024-07-05T03:13:04.2155036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.73,6050
2024-07-05T03:13:05.2152639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2024-07-05T03:13:06.2180631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.36,6161
2024-07-05T03:13:07.2178740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2024-07-05T03:13:08.2489087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.41,6164
2024-07-05T03:13:09.2512317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.92,6131
2024-07-05T03:13:10.2510338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2024-07-05T03:13:11.2820310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2024-07-05T03:13:12.2818159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.47,6032
2024-07-05T03:13:13.2713916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.29,6020
2024-07-05T03:13:14.2866837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.2,6014
2024-07-05T03:13:15.3177641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.26,6018
2024-07-05T03:13:16.3176271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.6,6041
2024-07-05T03:13:17.3038490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2024-07-05T03:13:18.3016409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2024-07-05T03:13:19.3170340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.72,6185
2024-07-05T03:13:20.3480213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.6,6245
2024-07-05T03:13:21.3478372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.61,6246
2024-07-05T03:13:22.3476595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2024-07-05T03:13:23.3474301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2024-07-05T03:13:24.3628200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.79,6054
2024-07-05T03:13:25.3782656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.97,5998
2024-07-05T03:13:26.3975469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.67,5978
2024-07-05T03:13:27.3907758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.57,5971
2024-07-05T03:13:28.3905884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.86,5991
2024-07-05T03:13:29.4060419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.63,6043
2024-07-05T03:13:30.4214190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.3,6089
2024-07-05T03:13:31.4212063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.17,6148
2024-07-05T03:13:32.4210416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2024-07-05T03:13:33.4365192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.3,6225
2024-07-05T03:13:34.4674787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.33,6227
2024-07-05T03:13:35.4672650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.91,6198
2024-07-05T03:13:36.4670226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2024-07-05T03:13:37.4825858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2024-07-05T03:13:38.4979583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.17,6012
2024-07-05T03:13:39.5068819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.54,5969
2024-07-05T03:13:40.5244301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.54,5969
2024-07-05T03:13:41.5304531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.2,6014
2024-07-05T03:13:42.5302306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.92,6063
2024-07-05T03:13:43.5456742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2024-07-05T03:13:44.5766695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2024-07-05T03:13:45.5765048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.41,6164
2024-07-05T03:13:46.5825886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.72,6185
2024-07-05T03:13:47.5824292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2024-07-05T03:13:48.6134534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2024-07-05T03:13:49.6132413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2024-07-05T03:13:50.6286838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2024-07-05T03:13:51.6441613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2024-07-05T03:13:52.6595540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.97,6066
2024-07-05T03:13:53.6666133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.13,6009
2024-07-05T03:13:54.6820959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.88,5992
2024-07-05T03:13:55.7130697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.92,5995
2024-07-05T03:13:56.7128966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.54,6037
2024-07-05T03:13:57.7165535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2024-07-05T03:13:58.7228092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2024-07-05T03:13:59.7288036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2024-07-05T03:14:00.7334718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2024-07-05T03:14:01.7349613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.83,6193
2024-07-05T03:14:02.7660532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.54,6173
2024-07-05T03:14:03.7657705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2024-07-05T03:14:04.7967629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2024-07-05T03:14:05.8000492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2024-07-05T03:14:06.7999671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.97,6066
2024-07-05T03:14:07.7997444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.83,6057
2024-07-05T03:14:08.7995547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.83,6057
2024-07-05T03:14:09.8150422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.79,6054
2024-07-05T03:14:10.8460991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.85,6058
2024-07-05T03:14:11.8458674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.97,6066
2024-07-05T03:14:12.8613322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2024-07-05T03:14:13.8923136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2024-07-05T03:14:14.8921483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2024-07-05T03:14:15.9231906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2024-07-05T03:14:16.9229477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2024-07-05T03:14:17.9266733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.23,6084
2024-07-05T03:14:18.9419843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2024-07-05T03:14:19.9439058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2024-07-05T03:14:20.9415900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2024-07-05T03:14:21.9726625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2024-07-05T03:14:22.9725435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2024-07-05T03:14:23.9722150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2024-07-05T03:14:24.9876238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.63,6111
2024-07-05T03:14:26.0187326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2024-07-05T03:14:27.0184940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.38,6094
2024-07-05T03:14:28.0183255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2024-07-05T03:14:29.0493232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.83,6057
2024-07-05T03:14:30.0491983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.85,6058
2024-07-05T03:14:31.0646036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.98,6067
2024-07-05T03:14:32.0981157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2024-07-05T03:14:33.0978638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.88,6128
2024-07-05T03:14:34.0977649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2024-07-05T03:14:35.0974980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2024-07-05T03:14:36.1286101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2024-07-05T03:14:37.1283758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2024-07-05T03:14:38.1437718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.55,6106
2024-07-05T03:14:39.1437024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.98,6135
2024-07-05T03:14:40.1591616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.98,6135
2024-07-05T03:14:41.1589039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2024-07-05T03:14:42.1586842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2024-07-05T03:14:43.1585848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2024-07-05T03:14:44.1583637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2024-07-05T03:14:45.1738015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.92,6131
2024-07-05T03:14:46.1922143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2024-07-05T03:14:47.1920480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2024-07-05T03:14:48.1917404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.03,6070
2024-07-05T03:14:49.1989632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.91,6062
2024-07-05T03:14:50.2143681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.97,6066
2024-07-05T03:14:51.2336209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.26,6086
2024-07-05T03:14:52.2646479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.5,6102
2024-07-05T03:14:53.2644525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2024-07-05T03:14:54.2642270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.58,6108
2024-07-05T03:14:55.2639392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2024-07-05T03:14:56.2950893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.72,6117
2024-07-05T03:14:57.2949286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.75,6119
2024-07-05T03:14:58.2947736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.66,6113
2024-07-05T03:14:59.3101731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2024-07-05T03:15:00.3412565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2024-07-05T03:15:01.3409978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2024-07-05T03:15:02.3564530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2024-07-05T03:15:03.3874932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.91,6062
2024-07-05T03:15:04.3872800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2024-07-05T03:15:05.4183070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.08,6074
2024-07-05T03:15:06.4181237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2024-07-05T03:15:07.4179596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2024-07-05T03:15:08.4177753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2024-07-05T03:15:09.4331580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2024-07-05T03:15:10.4643143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.38,6094
2024-07-05T03:15:11.4711866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2024-07-05T03:15:12.4709893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2024-07-05T03:15:13.4708104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2024-07-05T03:15:14.4862151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2024-07-05T03:15:15.5172591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2024-07-05T03:15:16.5170395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2024-07-05T03:15:17.5169548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.19,6081
2024-07-05T03:15:18.5479954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.19,6081
2024-07-05T03:15:19.5396383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2024-07-05T03:15:20.5707185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.3,6089
2024-07-05T03:15:21.5705065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.35,6092
2024-07-05T03:15:22.5703238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2024-07-05T03:15:23.5857446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2024-07-05T03:15:24.6167546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.3,6089
2024-07-05T03:15:25.6165521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2024-07-05T03:15:26.6476066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2024-07-05T03:15:27.6474532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.66,6113
2024-07-05T03:15:28.6471961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2024-07-05T03:15:29.6507731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2024-07-05T03:15:30.6505541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2024-07-05T03:15:31.6659698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.75,6119
2024-07-05T03:15:32.6969650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2024-07-05T03:15:33.6967793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2024-07-05T03:15:34.6966061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2024-07-05T03:15:35.7120534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2024-07-05T03:15:36.7430954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2024-07-05T03:15:37.7428284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.66,6113
2024-07-05T03:15:38.7604066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2024-07-05T03:15:39.7475642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2024-07-05T03:15:40.7629635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2024-07-05T03:15:41.7627109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2024-07-05T03:15:42.7469793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.97,6066
2024-07-05T03:15:43.7623350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.79,6054
2024-07-05T03:15:44.7645420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.86,6059
2024-07-05T03:15:45.7837199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2024-07-05T03:15:46.7991482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2024-07-05T03:15:47.7997910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.95,6133
2024-07-05T03:15:48.8299757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92,6136
2024-07-05T03:15:49.8297951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.92,6131
2024-07-05T03:15:50.8295551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.72,6117
2024-07-05T03:15:51.8449898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.63,6111
2024-07-05T03:15:52.8760477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2024-07-05T03:15:53.8656739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2024-07-05T03:15:54.8966899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2024-07-05T03:15:55.8850134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2024-07-05T03:15:56.9030777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2024-07-05T03:15:57.9028850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2024-07-05T03:15:58.9027216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2024-07-05T03:15:59.9181163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.63,6043
2024-07-05T03:16:00.9491726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.57,6039
2024-07-05T03:16:01.9489554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.08,6074
2024-07-05T03:16:02.9643942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2024-07-05T03:16:03.9955436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2024-07-05T03:16:04.9888145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2024-07-05T03:16:06.0041702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2024-07-05T03:16:07.0352173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2024-07-05T03:16:08.0379649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.58,6108
2024-07-05T03:16:09.0377202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2024-07-05T03:16:10.0687211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.23,6084
2024-07-05T03:16:11.0684925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.08,6074
2024-07-05T03:16:12.0556014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.85,6058
2024-07-05T03:16:13.0710391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.75,6051
2024-07-05T03:16:14.1020573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.85,6058
2024-07-05T03:16:15.1017972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2024-07-05T03:16:16.1016388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2024-07-05T03:16:17.1112823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.14,6146
2024-07-05T03:16:18.1423351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2024-07-05T03:16:19.1421090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.41,6164
2024-07-05T03:16:20.1575935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2024-07-05T03:16:21.1886246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2024-07-05T03:16:22.1884042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2024-07-05T03:16:23.2039181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2024-07-05T03:16:24.2036332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.82,6056
2024-07-05T03:16:25.2346425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.72,6049
2024-07-05T03:16:26.2344579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.72,6049
2024-07-05T03:16:27.2655164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.03,6070
2024-07-05T03:16:28.2677564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2024-07-05T03:16:29.2675869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.38,6094
2024-07-05T03:16:30.2986224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2024-07-05T03:16:31.2984441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2024-07-05T03:16:32.3137936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.98,6135
2024-07-05T03:16:33.3449347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2024-07-05T03:16:34.3446956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.19,6081
2024-07-05T03:16:35.3444781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.72,6049
2024-07-05T03:16:36.3479194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.29,6020
2024-07-05T03:16:37.3476436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.28,6019
2024-07-05T03:16:38.3535972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.39,6027
2024-07-05T03:16:39.3534648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2024-07-05T03:16:40.3602279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2024-07-05T03:16:41.3666755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2024-07-05T03:16:42.3668119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.05,6140
2024-07-05T03:16:43.3974220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2024-07-05T03:16:44.3972620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2024-07-05T03:16:45.4126552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2024-07-05T03:16:46.4437167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2024-07-05T03:16:47.4279327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.08,6074
2024-07-05T03:16:48.4432979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.6,6041
2024-07-05T03:16:49.4743531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.16,6011
2024-07-05T03:16:50.4742125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.07,6005
2024-07-05T03:16:51.4895234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.55,6038
2024-07-05T03:16:52.5206515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2024-07-05T03:16:53.5204892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2024-07-05T03:16:54.5202639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.26,6154
2024-07-05T03:16:55.5044215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2024-07-05T03:16:56.5198566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.57,6175
2024-07-05T03:16:57.5197004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2024-07-05T03:16:58.5507027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.41,6164
2024-07-05T03:16:59.5504978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.94,6132
2024-07-05T03:17:00.5503181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2024-07-05T03:17:01.5500787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.67,6046
2024-07-05T03:17:02.5499211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.36,6025
2024-07-05T03:17:03.5809532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.72,6049
2024-07-05T03:17:04.5807295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2024-07-05T03:17:05.5961604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2024-07-05T03:17:06.6271526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2024-07-05T03:17:07.6270108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2024-07-05T03:17:08.6424671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2024-07-05T03:17:09.6734612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.41,6164
2024-07-05T03:17:10.6732718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2024-07-05T03:17:11.6730581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2024-07-05T03:17:12.7041485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.75,6119
2024-07-05T03:17:13.7195516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.44,6098
2024-07-05T03:17:14.7193503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2024-07-05T03:17:15.7191609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2024-07-05T03:17:16.7189660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.58,6040
2024-07-05T03:17:17.7500062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.36,6025
2024-07-05T03:17:18.7498164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.45,6031
2024-07-05T03:17:19.7651891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.79,6054
2024-07-05T03:17:20.7649780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2024-07-05T03:17:21.7804116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2024-07-05T03:17:22.7957858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.97,6134
2024-07-05T03:17:23.7956584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.13,6145
2024-07-05T03:17:24.7798812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2024-07-05T03:17:25.7952443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2024-07-05T03:17:26.7951381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2024-07-05T03:17:27.8261081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.14,6078
2024-07-05T03:17:28.8257887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2024-07-05T03:17:29.8414395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.73,6050
2024-07-05T03:17:30.8724034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.63,6043
2024-07-05T03:17:31.8722085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.54,6037
2024-07-05T03:17:32.8720142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.47,6032
2024-07-05T03:17:33.9030089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.48,6033
2024-07-05T03:17:34.9028428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.48,6033
2024-07-05T03:17:35.9182622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2024-07-05T03:17:36.9180328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2024-07-05T03:17:37.9490422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.94,6132
2024-07-05T03:17:38.9488680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2024-07-05T03:17:39.9486881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2024-07-05T03:17:40.9485134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.79,6122
2024-07-05T03:17:41.9795524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2024-07-05T03:17:42.9793208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2024-07-05T03:17:43.9947567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.85,6058
2024-07-05T03:17:45.0257714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.01,6069
2024-07-05T03:17:46.0255846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2024-07-05T03:17:47.0410359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2024-07-05T03:17:48.0407483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2024-07-05T03:17:49.0719094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.79,6054
2024-07-05T03:17:50.0716050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.6,6041
2024-07-05T03:17:51.0714268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.5,6034
2024-07-05T03:17:52.1025889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.67,6046
2024-07-05T03:17:53.1023084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2024-07-05T03:17:54.1177759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2024-07-05T03:17:55.1175494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2024-07-05T03:17:56.1486139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2024-07-05T03:17:57.1484024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2024-07-05T03:17:58.1638151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.05,6140
2024-07-05T03:17:59.1948779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2024-07-05T03:18:00.1947090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.94,6132
2024-07-05T03:18:01.2101064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92,6136
2024-07-05T03:18:02.2412010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2024-07-05T03:18:03.2418007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2024-07-05T03:18:04.2407411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.26,6086
2024-07-05T03:18:05.2717755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2024-07-05T03:18:06.2715986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.79,6054
2024-07-05T03:18:07.2869695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.51,6035
2024-07-05T03:18:08.3180223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.47,6032
2024-07-05T03:18:09.3177968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.79,6054
2024-07-05T03:18:10.3333067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2024-07-05T03:18:11.3641914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2024-07-05T03:18:12.3641452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2024-07-05T03:18:13.3951230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2024-07-05T03:18:14.4106505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2024-07-05T03:18:15.4104230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2024-07-05T03:18:16.4414261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2024-07-05T03:18:17.4412900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.17,6148
2024-07-05T03:18:18.4410595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2024-07-05T03:18:19.4565532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2024-07-05T03:18:20.4875143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.82,6056
2024-07-05T03:18:21.4873100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.57,6039
2024-07-05T03:18:22.4871119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.58,6040
2024-07-05T03:18:23.5181832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.7,6048
2024-07-05T03:18:24.5179427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.97,6066
2024-07-05T03:18:25.5177388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2024-07-05T03:18:26.5175803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2024-07-05T03:18:27.5173845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.95,6133
2024-07-05T03:18:28.5327594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2024-07-05T03:18:29.5326070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.33,6159
2024-07-05T03:18:30.5637261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.36,6161
2024-07-05T03:18:31.5634072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2024-07-05T03:18:32.5944622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2024-07-05T03:18:33.5942282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2024-07-05T03:18:34.6096636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.17,6080
2024-07-05T03:18:35.6407103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2024-07-05T03:18:36.6406267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.58,6040
2024-07-05T03:18:37.6559689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.42,6029
2024-07-05T03:18:38.6557287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.36,6025
2024-07-05T03:18:39.6868041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.7,6048
2024-07-05T03:18:40.6865836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2024-07-05T03:18:41.6864264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.92,6131
2024-07-05T03:18:42.6861882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.22,6151
2024-07-05T03:18:43.7172490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.39,6163
2024-07-05T03:18:44.7170422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2024-07-05T03:18:45.7324476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.08,6142
2024-07-05T03:18:46.7634946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2024-07-05T03:18:47.7632339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2024-07-05T03:18:48.7787448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2024-07-05T03:18:49.7785526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.14,6078
2024-07-05T03:18:50.8095993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2024-07-05T03:18:51.8094061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.72,6049
2024-07-05T03:18:52.8404240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.54,6037
2024-07-05T03:18:53.8402556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.53,6036
2024-07-05T03:18:54.8400529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.8,6055
2024-07-05T03:18:55.8398022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2024-07-05T03:18:56.8396288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2024-07-05T03:18:57.8550521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2024-07-05T03:18:58.8860846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.79,6122
2024-07-05T03:18:59.8859810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.94,6132
2024-07-05T03:19:00.8857571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.66,6113
2024-07-05T03:19:01.9167572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2024-07-05T03:19:02.9165419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.91,6062
2024-07-05T03:19:03.9409240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.64,6044
2024-07-05T03:19:04.9629903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.73,6050
2024-07-05T03:19:05.9628635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2024-07-05T03:19:06.9782296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.17,6080
2024-07-05T03:19:08.0092789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2024-07-05T03:19:09.0090399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2024-07-05T03:19:10.0088836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.72,6117
2024-07-05T03:19:11.0086790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2024-07-05T03:19:12.0397053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2024-07-05T03:19:13.0394972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2024-07-05T03:19:14.0393815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.22,6151
2024-07-05T03:19:15.0391540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2024-07-05T03:19:16.0545840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.86,6059
2024-07-05T03:19:17.0854751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.39,6027
2024-07-05T03:19:18.0854248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.32,6022
2024-07-05T03:19:19.0851996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.29,6020
2024-07-05T03:19:20.1162333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.51,6035
2024-07-05T03:19:21.1316792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.97,6066
2024-07-05T03:19:22.1158567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.72,6117
2024-07-05T03:19:23.1156760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.17,6148
2024-07-05T03:19:24.1310518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.57,6175
2024-07-05T03:19:25.1308697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2024-07-05T03:19:26.1618740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.36,6161
2024-07-05T03:19:27.1617170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2024-07-05T03:19:28.1952096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2024-07-05T03:19:29.2081503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2024-07-05T03:19:30.2079698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.82,6056
2024-07-05T03:19:31.2390214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.47,6032
2024-07-05T03:19:32.2388484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.35,6024
2024-07-05T03:19:33.2542691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.42,6029
2024-07-05T03:19:34.2852945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.73,6050
2024-07-05T03:19:35.2850869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2024-07-05T03:19:36.2849019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2024-07-05T03:19:37.3002959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.97,6134
2024-07-05T03:19:38.3313416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2024-07-05T03:19:39.3311654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2024-07-05T03:19:40.3309122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.16,6147
2024-07-05T03:19:41.3619856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.94,6132
2024-07-05T03:19:42.3566833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.66,6113
2024-07-05T03:19:43.3623383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2024-07-05T03:19:44.3776782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2024-07-05T03:19:45.3775104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.95,6065
2024-07-05T03:19:46.4085889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.66,6045
2024-07-05T03:19:47.4239998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.51,6035
2024-07-05T03:19:48.4236533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.54,6037
2024-07-05T03:19:49.4548371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.69,6047
2024-07-05T03:19:50.4446403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.92,6063
2024-07-05T03:19:51.4445022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.19,6081
2024-07-05T03:19:52.4599435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2024-07-05T03:19:53.4741172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2024-07-05T03:19:54.4713267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2024-07-05T03:19:55.4866609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.97,6134
2024-07-05T03:19:56.5075937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.79,6122
2024-07-05T03:19:57.5074003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2024-07-05T03:19:58.5071701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.47,6100
2024-07-05T03:19:59.5177287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.19,6081
2024-07-05T03:20:00.5331511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.86,6059
2024-07-05T03:20:01.5330379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.47,6032
2024-07-05T03:20:02.5327092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.23,6016
2024-07-05T03:20:03.5674003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.6,6041
2024-07-05T03:20:04.5710716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2024-07-05T03:20:05.5708098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2024-07-05T03:20:06.5862323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2024-07-05T03:20:07.6172883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2024-07-05T03:20:08.6171015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2024-07-05T03:20:09.6168905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2024-07-05T03:20:10.6376616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2024-07-05T03:20:11.6374494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.72,6117
2024-07-05T03:20:12.6259914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.98,6135
2024-07-05T03:20:13.6570271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.92,6131
2024-07-05T03:20:14.6439709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2024-07-05T03:20:15.6457509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2024-07-05T03:20:16.6767328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2024-07-05T03:20:17.6765254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2024-07-05T03:20:18.6606739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.1,6075
2024-07-05T03:20:19.6624995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2024-07-05T03:20:20.6872929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2024-07-05T03:20:21.6871084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.75,6119
2024-07-05T03:20:22.7024912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2024-07-05T03:20:23.7202245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.88,6128
2024-07-05T03:20:24.7357046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.79,6122
2024-07-05T03:20:25.7667158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2024-07-05T03:20:26.7665073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2024-07-05T03:20:27.7663667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2024-07-05T03:20:28.7816769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.35,6092
2024-07-05T03:20:29.8127556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2024-07-05T03:20:30.8001865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2024-07-05T03:20:31.8000569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2024-07-05T03:20:32.7998749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.3,6157
2024-07-05T03:20:33.8152938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.26,6154
2024-07-05T03:20:34.8462860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92,6136
2024-07-05T03:20:35.8461196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2024-07-05T03:20:36.8458417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.91,6062
2024-07-05T03:20:37.8457398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.82,6056
2024-07-05T03:20:38.8766662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.78,6053
2024-07-05T03:20:39.8694008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2024-07-05T03:20:40.8847897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.08,6074
2024-07-05T03:20:41.9158309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2024-07-05T03:20:42.9030442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2024-07-05T03:20:43.9184636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2024-07-05T03:20:44.9495198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2024-07-05T03:20:45.9387868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.75,6119
2024-07-05T03:20:46.9698317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2024-07-05T03:20:47.9852152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2024-07-05T03:20:48.9850672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92,6136
2024-07-05T03:20:49.9848706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.94,6132
2024-07-05T03:20:51.0158705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2024-07-05T03:20:52.0156893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2024-07-05T03:20:53.0351062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.89,6061
2024-07-05T03:20:54.0348581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.6,6041
2024-07-05T03:20:55.0659512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.58,6040
2024-07-05T03:20:56.0657371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.82,6056
2024-07-05T03:20:57.0811768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.91,6062
2024-07-05T03:20:58.1122152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2024-07-05T03:20:59.1153553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2024-07-05T03:21:00.1150360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2024-07-05T03:21:01.1461170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2024-07-05T03:21:02.1638240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2024-07-05T03:21:03.1479848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.33,6159
2024-07-05T03:21:04.1807535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.86,6127
2024-07-05T03:21:05.1826583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.38,6094
2024-07-05T03:21:06.1980715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.82,6056
2024-07-05T03:21:07.1978998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.55,6038
2024-07-05T03:21:08.2288491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.47,6032
2024-07-05T03:21:09.2286765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.41,6028
2024-07-05T03:21:10.2463507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.45,6031
2024-07-05T03:21:11.2617212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.72,6049
2024-07-05T03:21:12.2615523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2024-07-05T03:21:13.2613955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.67,6114
2024-07-05T03:21:14.2767793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.13,6145
2024-07-05T03:21:15.3078579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.17,6148
2024-07-05T03:21:16.3012413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2024-07-05T03:21:17.3166592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2024-07-05T03:21:18.3164802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2024-07-05T03:21:19.3351312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.3,6089
2024-07-05T03:21:20.3266572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.17,6080
2024-07-05T03:21:21.3264400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.83,6057
2024-07-05T03:21:22.3574732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.51,6035
2024-07-05T03:21:23.3572485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.48,6033
2024-07-05T03:21:24.3882771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.95,6065
2024-07-05T03:21:25.3915849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2024-07-05T03:21:26.3913330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.67,6114
2024-07-05T03:21:27.3911679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.94,6132
2024-07-05T03:21:28.3945117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.83,6125
2024-07-05T03:21:29.4099678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2024-07-05T03:21:30.4410029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.55,6106
2024-07-05T03:21:31.4408898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.47,6100
2024-07-05T03:21:32.4442675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.44,6098
2024-07-05T03:21:33.4674244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2024-07-05T03:21:34.4672237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.44,6098
2024-07-05T03:21:35.4670065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2024-07-05T03:21:36.4668475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.5,6102
2024-07-05T03:21:37.4978461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.47,6100
2024-07-05T03:21:38.4977427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.44,6098
2024-07-05T03:21:39.5130795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2024-07-05T03:21:40.5129002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2024-07-05T03:21:41.5439213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2024-07-05T03:21:42.5437166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.5,6102
2024-07-05T03:21:43.5591774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2024-07-05T03:21:44.5902047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2024-07-05T03:21:45.5900306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.79,6122
2024-07-05T03:21:46.5898327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92,6136
2024-07-05T03:21:47.6208388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92,6136
2024-07-05T03:21:48.6456934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2024-07-05T03:21:49.6239784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2024-07-05T03:21:50.6336565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.08,6074
2024-07-05T03:21:51.6334489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.98,6067
2024-07-05T03:21:52.6489070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.97,6066
2024-07-05T03:21:53.6486585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2024-07-05T03:21:54.6641091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2024-07-05T03:21:55.6638923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2024-07-05T03:21:56.6637037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2024-07-05T03:21:57.6634990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2024-07-05T03:21:58.6654648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.55,6106
2024-07-05T03:21:59.6966039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2024-07-05T03:22:00.6965120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2024-07-05T03:22:01.7178357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2024-07-05T03:22:02.7429898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.3,6089
2024-07-05T03:22:03.7456054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.86,6059
2024-07-05T03:22:04.7453692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.6,6041
2024-07-05T03:22:05.7524676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.67,6046
2024-07-05T03:22:06.7706171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.82,6056
2024-07-05T03:22:07.7587690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.83,6057
2024-07-05T03:22:08.7604591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.76,6052
2024-07-05T03:22:09.7628355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.85,6058
2024-07-05T03:22:10.7626797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.26,6086
2024-07-05T03:22:11.7936917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.72,6117
2024-07-05T03:22:12.7935332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2024-07-05T03:22:13.7932640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2024-07-05T03:22:14.8087781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2024-07-05T03:22:15.8399571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2024-07-05T03:22:16.8396623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2024-07-05T03:22:17.8394898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.8,6055
2024-07-05T03:22:18.8393758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.55,6038
2024-07-05T03:22:19.8703528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.57,6039
2024-07-05T03:22:20.8702375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.66,6045
2024-07-05T03:22:21.8700439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.89,6061
2024-07-05T03:22:22.8854144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.03,6070
2024-07-05T03:22:23.9165041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2024-07-05T03:22:24.9163311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2024-07-05T03:22:25.9190126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2024-07-05T03:22:26.9501278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.14,6146
2024-07-05T03:22:27.9499463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2024-07-05T03:22:28.9653962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.98,6135
2024-07-05T03:22:29.9964406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2024-07-05T03:22:30.9962635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2024-07-05T03:22:32.0135088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2024-07-05T03:22:33.0214174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2024-07-05T03:22:34.0524345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2024-07-05T03:22:35.0523022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.55,6038
2024-07-05T03:22:36.0551464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.51,6035
2024-07-05T03:22:37.0594778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.72,6049
2024-07-05T03:22:38.0593285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.01,6069
2024-07-05T03:22:39.0628875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.44,6098
2024-07-05T03:22:40.0626447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2024-07-05T03:22:41.0710819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2024-07-05T03:22:42.1021582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.83,6125
2024-07-05T03:22:43.1019065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2024-07-05T03:22:44.1329439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.94,6132
2024-07-05T03:22:45.1327594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.05,6140
2024-07-05T03:22:46.1326959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2024-07-05T03:22:47.1364689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2024-07-05T03:22:48.1518310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.79,6054
2024-07-05T03:22:49.1517034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.54,6037
2024-07-05T03:22:50.1827940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.54,6037
2024-07-05T03:22:51.1824873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.98,6067
2024-07-05T03:22:52.1979429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2024-07-05T03:22:53.2289823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2024-07-05T03:22:54.2217233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2024-07-05T03:22:55.2371715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2024-07-05T03:22:56.2558009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2024-07-05T03:22:57.2556767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.47,6100
2024-07-05T03:22:58.2588327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2024-07-05T03:22:59.2585780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2024-07-05T03:23:00.2739999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.3,6089
2024-07-05T03:23:01.3049910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2024-07-05T03:23:02.3048089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.5,6102
2024-07-05T03:23:03.3046691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2024-07-05T03:23:04.3044125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.08,6074
2024-07-05T03:23:05.3042495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.78,6053
2024-07-05T03:23:06.3282943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.75,6051
2024-07-05T03:23:07.3318274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2024-07-05T03:23:08.3316301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.38,6094
2024-07-05T03:23:09.3352149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2024-07-05T03:23:10.3350597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.95,6133
2024-07-05T03:23:11.3504671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.94,6132
2024-07-05T03:23:12.3502692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.58,6108
2024-07-05T03:23:13.3813016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.38,6094
2024-07-05T03:23:14.3745532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2024-07-05T03:23:15.3767864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2024-07-05T03:23:16.3741238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2024-07-05T03:23:17.3739534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.3,6089
2024-07-05T03:23:18.3768548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.5,6102
2024-07-05T03:23:19.3947223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2024-07-05T03:23:20.3945662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2024-07-05T03:23:21.4099262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2024-07-05T03:23:22.4410040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.5,6102
2024-07-05T03:23:23.4408165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.23,6084
2024-07-05T03:23:24.4406978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.64,6044
2024-07-05T03:23:25.4403185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.78,5985
2024-07-05T03:23:26.4580648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.16,5875
2024-07-05T03:23:27.4676596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.62,5770
2024-07-05T03:23:28.4830992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84,5592
2024-07-05T03:23:29.5140978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-05T03:23:30.5192544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.41,5348
2024-07-05T03:23:31.5178873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-05T03:23:32.5333343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.02,5185
2024-07-05T03:23:33.5642246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.4,5143
2024-07-05T03:23:34.5641948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.85,5106
2024-07-05T03:23:35.5639963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.56,5086
2024-07-05T03:23:36.5793228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.99,5047
2024-07-05T03:23:37.5791216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-05T03:23:38.6102233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-07-05T03:23:39.5944133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.72,4961
2024-07-05T03:23:40.6097370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.31,4933
2024-07-05T03:23:41.6408181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.66,4889
2024-07-05T03:23:42.6406809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.11,4851
2024-07-05T03:23:43.6425715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.77,4828
2024-07-05T03:23:44.6735277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.52,4811
2024-07-05T03:23:45.6732932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.3,4796
2024-07-05T03:23:46.6767033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.18,4788
2024-07-05T03:23:47.6765060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.46,4807
2024-07-05T03:23:48.7075551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.81,4831
2024-07-05T03:23:49.7229467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.14,4853
2024-07-05T03:23:50.7275373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.09,4850
2024-07-05T03:23:51.7429924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.67,4821
2024-07-05T03:23:52.7271855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.12,4784
2024-07-05T03:23:53.7269721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.64,4751
2024-07-05T03:23:54.7424354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.33,4730
2024-07-05T03:23:55.7453239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.21,4722
2024-07-05T03:23:56.7607391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.44,4738
2024-07-05T03:23:57.7761269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.74,4758
2024-07-05T03:23:58.7759619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.22,4791
2024-07-05T03:23:59.7799379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.47,4808
2024-07-05T03:24:00.7797621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.67,4821
2024-07-05T03:24:01.7857054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.42,4804
2024-07-05T03:24:02.8035892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72,4776
2024-07-05T03:24:03.8034408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.86,4766
2024-07-05T03:24:04.8032582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.64,4751
2024-07-05T03:24:05.8186135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.52,4743
2024-07-05T03:24:06.8184397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.49,4741
2024-07-05T03:24:07.8233286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.77,4760
2024-07-05T03:24:08.8386583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-07-05T03:24:09.8384922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.39,4802
2024-07-05T03:24:10.8695408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.4,4803
2024-07-05T03:24:11.8597744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.46,4807
2024-07-05T03:24:12.8595703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.99,4775
2024-07-05T03:24:13.8593760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.72,4757
2024-07-05T03:24:14.8748196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.61,4749
2024-07-05T03:24:15.8779359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.69,4755
2024-07-05T03:24:16.9005919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.99,4775
2024-07-05T03:24:17.9160166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.14,4785
2024-07-05T03:24:18.9191345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.3,4796
2024-07-05T03:24:19.9189167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.39,4802
2024-07-05T03:24:20.9343082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.53,4812
2024-07-05T03:24:21.9654305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.74,4826
2024-07-05T03:24:22.9652414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.68,4822
2024-07-05T03:24:23.9963005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.56,4814
2024-07-05T03:24:25.0117499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.4,4803
2024-07-05T03:24:26.0115417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.05,4779
2024-07-05T03:24:27.0447157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.77,4760
2024-07-05T03:24:28.0423945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.61,4749
2024-07-05T03:24:29.0421857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.61,4749
2024-07-05T03:24:30.0577215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.71,4756
2024-07-05T03:24:31.0887341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.19,4789
2024-07-05T03:24:32.0884841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.53,4812
2024-07-05T03:24:33.0882649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.91,4838
2024-07-05T03:24:34.0880519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.21,4858
2024-07-05T03:24:35.0878822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.39,4870
2024-07-05T03:24:36.1189032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.44,4874
2024-07-05T03:24:37.1187420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.94,4840
2024-07-05T03:24:38.1341434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.4,4803
2024-07-05T03:24:39.1651885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.83,4764
2024-07-05T03:24:40.1650254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.37,4733
2024-07-05T03:24:41.1804305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-05T03:24:42.2114469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.43,4737
2024-07-05T03:24:43.2113289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.05,4779
2024-07-05T03:24:44.2422742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.77,4828
2024-07-05T03:24:45.2420911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.4,4871
2024-07-05T03:24:46.2418584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.5,4878
2024-07-05T03:24:47.2416375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.53,4880
2024-07-05T03:24:48.2571423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.39,4870
2024-07-05T03:24:49.2882579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.11,4851
2024-07-05T03:24:50.2879732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.03,4846
2024-07-05T03:24:51.2877430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.72,4825
2024-07-05T03:24:52.2875252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.21,4790
2024-07-05T03:24:53.3186146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.77,4760
2024-07-05T03:24:54.3340290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.52,4743
2024-07-05T03:24:55.3338609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.64,4751
2024-07-05T03:24:56.3648815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.42,4804
2024-07-05T03:24:57.3646444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.12,4852
2024-07-05T03:24:58.3645059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.71,4892
2024-07-05T03:24:59.3798998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.84,4901
2024-07-05T03:25:00.4109349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.59,4884
2024-07-05T03:25:01.4107438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.25,4861
2024-07-05T03:25:02.4417698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.72,4825
2024-07-05T03:25:03.4415918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.55,4813
2024-07-05T03:25:04.4514115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.52,4811
2024-07-05T03:25:05.4512083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.39,4802
2024-07-05T03:25:06.4509873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.09,4782
2024-07-05T03:25:07.4491857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.74,4758
2024-07-05T03:25:08.4562774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.69,4755
2024-07-05T03:25:09.4872995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-07-05T03:25:10.4871236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.53,4812
2024-07-05T03:25:11.4869099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.24,4860
2024-07-05T03:25:12.4909881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.77,4896
2024-07-05T03:25:13.4907702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.06,4916
2024-07-05T03:25:14.4905484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.93,4907
2024-07-05T03:25:15.4961713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.12,4852
2024-07-05T03:25:16.4958824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.47,4808
2024-07-05T03:25:17.5269584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-07-05T03:25:18.5267399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.43,4737
2024-07-05T03:25:19.5266011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.14,4717
2024-07-05T03:25:20.5359067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.24,4724
2024-07-05T03:25:21.5432122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.64,4751
2024-07-05T03:25:22.5607486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.25,4793
2024-07-05T03:25:23.5606388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.9,4837
2024-07-05T03:25:24.5604396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.56,4882
2024-07-05T03:25:25.5602806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.02,4913
2024-07-05T03:25:26.5755953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.19,4925
2024-07-05T03:25:27.5754312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.9,4905
2024-07-05T03:25:28.5932175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.31,4865
2024-07-05T03:25:29.5774305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.46,4807
2024-07-05T03:25:30.5928579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.72,4757
2024-07-05T03:25:31.6238655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.19,4721
2024-07-05T03:25:32.6236840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-05T03:25:33.6234775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.64,4751
2024-07-05T03:25:34.6389259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.3,4796
2024-07-05T03:25:35.6481278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.06,4848
2024-07-05T03:25:36.6635101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.62,4886
2024-07-05T03:25:37.6671487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.61,4885
2024-07-05T03:25:38.6746329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.56,4882
2024-07-05T03:25:39.6930427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.27,4862
2024-07-05T03:25:40.6928790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.21,4858
2024-07-05T03:25:41.6926753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.18,4856
2024-07-05T03:25:42.7237069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.11,4851
2024-07-05T03:25:43.7391112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.69,4823
2024-07-05T03:25:44.7389899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.18,4788
2024-07-05T03:25:45.7463799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.74,4758
2024-07-05T03:25:46.7463814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.52,4743
2024-07-05T03:25:47.7617494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.59,4748
2024-07-05T03:25:48.7927843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.09,4782
2024-07-05T03:25:49.7925781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.69,4823
2024-07-05T03:25:50.7923972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.3,4864
2024-07-05T03:25:51.8043788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.59,4884
2024-07-05T03:25:52.8197464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.81,4899
2024-07-05T03:25:53.8220783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.75,4895
2024-07-05T03:25:54.8218969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.3,4864
2024-07-05T03:25:55.8529107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.55,4813
2024-07-05T03:25:56.8527445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.02,4777
2024-07-05T03:25:57.8681728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.81,4763
2024-07-05T03:25:58.8991436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.81,4763
2024-07-05T03:25:59.8989909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.17,4787
2024-07-05T03:26:00.9144799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.3,4796
2024-07-05T03:26:01.9454508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.53,4812
2024-07-05T03:26:02.9452673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.78,4829
2024-07-05T03:26:03.9763430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.03,4846
2024-07-05T03:26:04.9917467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.3,4864
2024-07-05T03:26:05.9915888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.53,4880
2024-07-05T03:26:07.0226471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.52,4879
2024-07-05T03:26:08.0224056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.43,4873
2024-07-05T03:26:09.0378196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.06,4848
2024-07-05T03:26:10.0687856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.75,4827
2024-07-05T03:26:11.0686576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.53,4812
2024-07-05T03:26:12.0706959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.09,4782
2024-07-05T03:26:13.0704951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.61,4749
2024-07-05T03:26:14.0703590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.44,4738
2024-07-05T03:26:15.1013698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.72,4757
2024-07-05T03:26:16.1012622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.34,4799
2024-07-05T03:26:17.0873122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.15,4854
2024-07-05T03:26:18.1182427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.94,4908
2024-07-05T03:26:19.1242098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.22,4927
2024-07-05T03:26:20.1178468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.03,4914
2024-07-05T03:26:21.1488909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.25,4861
2024-07-05T03:26:22.1642581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.49,4809
2024-07-05T03:26:23.1640878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-07-05T03:26:24.1951107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.64,4751
2024-07-05T03:26:25.1948815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.61,4749
2024-07-05T03:26:26.2104001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.05,4779
2024-07-05T03:26:27.2223797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.36,4800
2024-07-05T03:26:28.2378162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.81,4831
2024-07-05T03:26:29.2376083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.06,4848
2024-07-05T03:26:30.2530900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.21,4858
2024-07-05T03:26:31.2840672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.15,4854
2024-07-05T03:26:32.2681355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.02,4845
2024-07-05T03:26:33.2836971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.9,4837
2024-07-05T03:26:34.2835014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.91,4838
2024-07-05T03:26:35.2833301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.15,4854
2024-07-05T03:26:36.3044057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.19,4857
2024-07-05T03:26:37.3042760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.16,4855
2024-07-05T03:26:38.3197153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.61,4817
2024-07-05T03:26:39.3384493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.99,4775
2024-07-05T03:26:40.3571833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.59,4748
2024-07-05T03:26:41.3568641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.3,4728
2024-07-05T03:26:42.3878901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.77,4692
2024-07-05T03:26:43.3877528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.18,4652
2024-07-05T03:26:44.4031613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.7,4619
2024-07-05T03:26:45.4342622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.9,4565
2024-07-05T03:26:46.4340574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.09,4510
2024-07-05T03:26:47.4337898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.3,4456
2024-07-05T03:26:48.4492561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.02,4437
2024-07-05T03:26:49.4802879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.59,4408
2024-07-05T03:26:50.4835672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.62,4410
2024-07-05T03:26:51.5112058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.46,4399
2024-07-05T03:26:52.5109421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.02,4369
2024-07-05T03:26:53.4972508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.79,4353
2024-07-05T03:26:54.4999039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.27,4318
2024-07-05T03:26:55.5309657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.65,4276
2024-07-05T03:26:56.5307728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.33,4254
2024-07-05T03:26:57.5305320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.17,4243
2024-07-05T03:26:58.5460088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.21,4246
2024-07-05T03:26:59.5770167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.62,4274
2024-07-05T03:27:00.5768458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.08,4305
2024-07-05T03:27:01.5922843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.34,4323
2024-07-05T03:27:02.6233142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.42,4328
2024-07-05T03:27:03.6231221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.43,4329
2024-07-05T03:27:04.6385336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.29,4319
2024-07-05T03:27:05.6601056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.89,4292
2024-07-05T03:27:06.6647731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.36,4256
2024-07-05T03:27:07.6634087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.54,4200
2024-07-05T03:27:08.6631925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.98,4162
2024-07-05T03:27:09.6786409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.73,4145
2024-07-05T03:27:10.7097234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.71,4144
2024-07-05T03:27:11.7094916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.87,4155
2024-07-05T03:27:12.7093114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.1,4170
2024-07-05T03:27:13.7132487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.33,4186
2024-07-05T03:27:14.7401526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.39,4190
2024-07-05T03:27:15.7399347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.57,4202
2024-07-05T03:27:16.7426045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.84,4221
2024-07-05T03:27:17.7424202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.37,4257
2024-07-05T03:27:18.7422606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.65,4276
2024-07-05T03:27:19.7733372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-07-05T03:27:20.7730910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.29,4251
2024-07-05T03:27:21.7763641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.71,4212
2024-07-05T03:27:22.7653543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.27,4182
2024-07-05T03:27:23.7963559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.95,4160
2024-07-05T03:27:24.7963326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.9,4157
2024-07-05T03:27:25.7977412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.18,4176
2024-07-05T03:27:26.8288823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.52,4199
2024-07-05T03:27:27.8152732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.65,4208
2024-07-05T03:27:28.8462225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.55,4201
2024-07-05T03:27:29.8460653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.43,4193
2024-07-05T03:27:30.8459574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.37,4189
2024-07-05T03:27:31.8612875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.43,4193
2024-07-05T03:27:32.8923207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.55,4201
2024-07-05T03:27:33.8811145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.99,4231
2024-07-05T03:27:34.9129899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.26,4249
2024-07-05T03:27:35.8982222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.37,4257
2024-07-05T03:27:36.9292821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.39,4258
2024-07-05T03:27:37.9290154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.34,4255
2024-07-05T03:27:38.9444943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.3,4252
2024-07-05T03:27:39.9755670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.33,4254
2024-07-05T03:27:40.9753336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.43,4261
2024-07-05T03:27:41.9752005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.4,4259
2024-07-05T03:27:42.9905436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.29,4251
2024-07-05T03:27:44.0060030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.21,4246
2024-07-05T03:27:45.0058119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.17,4243
2024-07-05T03:27:46.0055636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2024-07-05T03:27:47.0053557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.08,4237
2024-07-05T03:27:48.0208238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2024-07-05T03:27:49.0416862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.43,4261
2024-07-05T03:27:50.0414911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.76,4283
2024-07-05T03:27:51.0569006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.05,4303
2024-07-05T03:27:52.0879345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.26,4317
2024-07-05T03:27:53.0877808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.17,4311
2024-07-05T03:27:54.0915690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.73,4281
2024-07-05T03:27:55.1069732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.14,4241
2024-07-05T03:27:56.1380299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.46,4195
2024-07-05T03:27:57.1378208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.21,4178
2024-07-05T03:27:58.1532527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.11,4171
2024-07-05T03:27:59.1686255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.48,4196
2024-07-05T03:28:00.1684370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2024-07-05T03:28:01.1682449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.64,4275
2024-07-05T03:28:02.1714886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.95,4296
2024-07-05T03:28:03.2011276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.15,4310
2024-07-05T03:28:04.2008277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.02,4301
2024-07-05T03:28:05.2182782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.71,4280
2024-07-05T03:28:06.2181150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.49,4265
2024-07-05T03:28:07.2335225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.27,4250
2024-07-05T03:28:08.2645407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.26,4249
2024-07-05T03:28:09.2643800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.33,4254
2024-07-05T03:28:10.2665678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.3,4252
2024-07-05T03:28:11.2841971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.39,4258
2024-07-05T03:28:12.2840207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-07-05T03:28:13.2838039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.77,4284
2024-07-05T03:28:14.3149222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.74,4282
2024-07-05T03:28:15.3146369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.55,4269
2024-07-05T03:28:16.3144749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.24,4248
2024-07-05T03:28:17.3298849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.82,4219
2024-07-05T03:28:18.3609480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.6,4204
2024-07-05T03:28:19.3607921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.65,4208
2024-07-05T03:28:20.3811356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.23,4247
2024-07-05T03:28:21.3844957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.98,4298
2024-07-05T03:28:22.3842394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.26,4385
2024-07-05T03:28:23.3997138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.71,4484
2024-07-05T03:28:24.3994582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.34,4595
2024-07-05T03:28:25.4305243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-05T03:28:26.4303124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.49,4741
2024-07-05T03:28:27.4333356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.65,4752
2024-07-05T03:28:28.4643476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.47,4808
2024-07-05T03:28:29.4642398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.52,4879
2024-07-05T03:28:30.4796858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.62,4954
2024-07-05T03:28:31.4794763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.49,5081
2024-07-05T03:28:32.4967207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.74,5166
2024-07-05T03:28:33.4964902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-05T03:28:34.4963136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-05T03:28:35.5273751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-05T03:28:36.5371548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2024-07-05T03:28:37.5369817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.53,5152
2024-07-05T03:28:38.5378706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.15,5126
2024-07-05T03:28:39.5521613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.06,5120
2024-07-05T03:28:40.5520509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.34,5139
2024-07-05T03:28:41.5831304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2024-07-05T03:28:42.5689707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.75,5235
2024-07-05T03:28:43.6001826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.54,5289
2024-07-05T03:28:44.5999903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.12,5328
2024-07-05T03:28:45.6154164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.38,5346
2024-07-05T03:28:46.6152273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.35,5344
2024-07-05T03:28:47.6462746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.91,5314
2024-07-05T03:28:48.6460607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.41,5280
2024-07-05T03:28:49.6491803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-05T03:28:50.6667806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-05T03:28:51.6665949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2024-07-05T03:28:52.6819778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.87,5243
2024-07-05T03:28:53.6817862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2024-07-05T03:28:54.6998117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.6,5293
2024-07-05T03:28:55.6996151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.81,5307
2024-07-05T03:28:56.6994170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.15,5330
2024-07-05T03:28:57.7148536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.25,5337
2024-07-05T03:28:58.7458239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.34,5343
2024-07-05T03:28:59.7456509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.18,5332
2024-07-05T03:29:00.7455192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.68,5298
2024-07-05T03:29:01.7452436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.52,5287
2024-07-05T03:29:02.7624005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.43,5281
2024-07-05T03:29:03.7623209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.4,5279
2024-07-05T03:29:04.7708946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.32,5274
2024-07-05T03:29:05.7962464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2024-07-05T03:29:06.7960130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.54,5289
2024-07-05T03:29:07.7957781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.65,5296
2024-07-05T03:29:08.8131470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.6,5293
2024-07-05T03:29:09.8129457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.46,5283
2024-07-05T03:29:10.8127569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-05T03:29:11.8281827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.5,5286
2024-07-05T03:29:12.8592698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.99,5319
2024-07-05T03:29:13.8461309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.13,5329
2024-07-05T03:29:14.8523249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.31,5341
2024-07-05T03:29:15.8542710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.13,5329
2024-07-05T03:29:16.8540806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.69,5299
2024-07-05T03:29:17.8538200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.24,5268
2024-07-05T03:29:18.8849854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-05T03:29:19.8847638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-05T03:29:20.9157940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-05T03:29:21.9155174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-05T03:29:22.9309707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-05T03:29:23.9620031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2024-07-05T03:29:24.9618280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.53,5288
2024-07-05T03:29:25.9616419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.77,5304
2024-07-05T03:29:26.9614737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.03,5322
2024-07-05T03:29:27.9611996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.15,5330
2024-07-05T03:29:28.9610799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.04,5323
2024-07-05T03:29:29.9608728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.59,5292
2024-07-05T03:29:30.9918945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.24,5268
2024-07-05T03:29:31.9916723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-05T03:29:32.9915430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-05T03:29:34.0068922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-05T03:29:35.0379337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-05T03:29:36.0377646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-05T03:29:37.0687869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-05T03:29:38.0842366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.1,5259
2024-07-05T03:29:39.0683936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-05T03:29:40.0779477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.63,5295
2024-07-05T03:29:41.0934971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.07,5325
2024-07-05T03:29:42.1115046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.59,5360
2024-07-05T03:29:43.1113640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.57,5359
2024-07-05T03:29:44.1267390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.1,5327
2024-07-05T03:29:45.1578064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.31,5273
2024-07-05T03:29:46.1576457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-05T03:29:47.1574792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-05T03:29:48.1604946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.03,5322
2024-07-05T03:29:49.1603101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.06,5392
2024-07-05T03:29:50.1600805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.13,5465
2024-07-05T03:29:51.1910988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.98,5523
2024-07-05T03:29:52.1909237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.76,5576
2024-07-05T03:29:53.1906769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.63,5635
2024-07-05T03:29:54.2061545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.45,5691
2024-07-05T03:29:55.2372059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.76,5712
2024-07-05T03:29:56.2239077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.03,5730
2024-07-05T03:29:57.2412440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.03,5730
2024-07-05T03:29:58.2409952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.67,5706
2024-07-05T03:29:59.2502412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.22,5675
2024-07-05T03:30:00.2499706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.97,5658
2024-07-05T03:30:01.2810214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.82,5648
2024-07-05T03:30:02.2808479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.91,5654
2024-07-05T03:30:03.2994216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.34,5683
2024-07-05T03:30:04.3176998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.82,5716
2024-07-05T03:30:05.3174215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.45,5759
2024-07-05T03:30:06.3173362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.73,5778
2024-07-05T03:30:07.3326960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.76,5780
2024-07-05T03:30:08.3638242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.7,5776
2024-07-05T03:30:09.3635535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.56,5766
2024-07-05T03:30:10.3789756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.39,5755
2024-07-05T03:30:11.4100374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2024-07-05T03:30:12.4098166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.39,5755
2024-07-05T03:30:13.4096522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.39,5755
2024-07-05T03:30:14.4093866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.28,5747
2024-07-05T03:30:15.4404752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.16,5739
2024-07-05T03:30:16.4402774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.13,5737
2024-07-05T03:30:17.4557819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.14,5738
2024-07-05T03:30:18.4746537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.38,5754
2024-07-05T03:30:19.4900973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.48,5761
2024-07-05T03:30:20.4898761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.54,5765
2024-07-05T03:30:21.5052551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.59,5768
2024-07-05T03:30:22.5363374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.63,5771
2024-07-05T03:30:23.5361218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.73,5778
2024-07-05T03:30:24.5672003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-05T03:30:25.5669775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-05T03:30:26.5668123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-05T03:30:27.5822610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.84,5785
2024-07-05T03:30:28.6132373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.38,5754
2024-07-05T03:30:29.6130893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.95,5725
2024-07-05T03:30:30.6285928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.66,5705
2024-07-05T03:30:31.6596420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.63,5703
2024-07-05T03:30:32.6593906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.88,5720
2024-07-05T03:30:33.6749204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.14,5738
2024-07-05T03:30:34.6747551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.59,5768
2024-07-05T03:30:35.7057837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.98,5795
2024-07-05T03:30:36.7055605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.14,5806
2024-07-05T03:30:37.7053742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.29,5816
2024-07-05T03:30:38.7052834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.28,5815
2024-07-05T03:30:39.7049778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.1,5803
2024-07-05T03:30:40.7047355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2024-07-05T03:30:41.7358802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2024-07-05T03:30:42.7355955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.31,5749
2024-07-05T03:30:43.7530351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.19,5741
2024-07-05T03:30:44.7422229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.87,5719
2024-07-05T03:30:45.7576421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.62,5702
2024-07-05T03:30:46.7574353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.67,5706
2024-07-05T03:30:47.7729000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.1,5735
2024-07-05T03:30:48.7726796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.57,5767
2024-07-05T03:30:49.7725012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.26,5814
2024-07-05T03:30:50.7878103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.67,5842
2024-07-05T03:30:51.7941951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.76,5848
2024-07-05T03:30:52.8188612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.76,5848
2024-07-05T03:30:53.8187437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2024-07-05T03:30:54.8342101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.29,5748
2024-07-05T03:30:55.8526477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.6,5701
2024-07-05T03:30:56.8524553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.1,5667
2024-07-05T03:30:57.8522823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.94,5656
2024-07-05T03:30:58.8559357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.26,5678
2024-07-05T03:30:59.8758193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.56,5698
2024-07-05T03:31:00.8755929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.26,5746
2024-07-05T03:31:01.8950327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.69,5775
2024-07-05T03:31:02.9220380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.91,5790
2024-07-05T03:31:03.9219243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.28,5815
2024-07-05T03:31:04.9372776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.5,5830
2024-07-05T03:31:05.9683370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.41,5824
2024-07-05T03:31:06.9681635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2024-07-05T03:31:07.9679145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.44,5758
2024-07-05T03:31:08.9903015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86,5728
2024-07-05T03:31:09.9901353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.48,5693
2024-07-05T03:31:11.0056060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.4,5687
2024-07-05T03:31:12.0209605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.25,5677
2024-07-05T03:31:13.0520395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.29,5680
2024-07-05T03:31:14.0517829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.37,5685
2024-07-05T03:31:15.0552152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.62,5702
2024-07-05T03:31:16.0549932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.13,5737
2024-07-05T03:31:17.0704218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.87,5787
2024-07-05T03:31:18.1015045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.38,5822
2024-07-05T03:31:19.1047815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.56,5834
2024-07-05T03:31:20.1045824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.44,5826
2024-07-05T03:31:21.1043890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.87,5787
2024-07-05T03:31:22.1042434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.29,5748
2024-07-05T03:31:23.1352096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.81,5715
2024-07-05T03:31:24.1212555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.63,5703
2024-07-05T03:31:25.1366927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.41,5688
2024-07-05T03:31:26.1677215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.26,5678
2024-07-05T03:31:27.1675440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.29,5680
2024-07-05T03:31:28.1672687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.63,5703
2024-07-05T03:31:29.1671800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.1,5735
2024-07-05T03:31:30.1982474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2024-07-05T03:31:31.2136304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.44,5826
2024-07-05T03:31:32.2134020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.75,5847
2024-07-05T03:31:33.2197810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.91,5858
2024-07-05T03:31:34.2508449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.79,5850
2024-07-05T03:31:35.2506403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.91,5790
2024-07-05T03:31:36.2707123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.82,5716
2024-07-05T03:31:37.2705233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.01,5661
2024-07-05T03:31:38.2702947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.72,5641
2024-07-05T03:31:39.2875128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.95,5657
2024-07-05T03:31:40.2942688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.51,5695
2024-07-05T03:31:41.2940870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.41,5756
2024-07-05T03:31:42.2939003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.35,5820
2024-07-05T03:31:43.2936472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.86,5855
2024-07-05T03:31:44.2934521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.98,5863
2024-07-05T03:31:45.2933047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.67,5842
2024-07-05T03:31:46.3125600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.97,5794
2024-07-05T03:31:47.3303804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.29,5748
2024-07-05T03:31:48.3301191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.59,5700
2024-07-05T03:31:49.3455421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.26,5678
2024-07-05T03:31:50.3765953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.09,5666
2024-07-05T03:31:51.3763894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.17,5672
2024-07-05T03:31:52.4135905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.51,5695
2024-07-05T03:31:53.4228154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.09,5734
2024-07-05T03:31:54.4226569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.73,5778
2024-07-05T03:31:55.4224609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.16,5807
2024-07-05T03:31:56.4222445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.42,5825
2024-07-05T03:31:57.4268429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.6,5837
2024-07-05T03:31:58.4298312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.38,5822
2024-07-05T03:31:59.4452623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.76,5780
2024-07-05T03:32:00.4763101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.7,5708
2024-07-05T03:32:01.4793324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.07,5665
2024-07-05T03:32:02.4788671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.75,5643
2024-07-05T03:32:03.4786030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.81,5647
2024-07-05T03:32:04.4783969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.23,5676
2024-07-05T03:32:05.5094722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.54,5697
2024-07-05T03:32:06.4966306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.14,5738
2024-07-05T03:32:07.5120051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.63,5771
2024-07-05T03:32:08.5430832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-05T03:32:09.5428935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.17,5808
2024-07-05T03:32:10.5582883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.19,5809
2024-07-05T03:32:11.5893796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.1,5803
2024-07-05T03:32:12.5891401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.79,5782
2024-07-05T03:32:13.5889925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.34,5751
2024-07-05T03:32:14.6043601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.97,5726
2024-07-05T03:32:15.6353890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.76,5712
2024-07-05T03:32:16.6352850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.67,5706
2024-07-05T03:32:17.6661553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.66,5705
2024-07-05T03:32:18.6738758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.75,5711
2024-07-05T03:32:19.6718462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.76,5712
2024-07-05T03:32:20.6760752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.92,5723
2024-07-05T03:32:21.6994928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86,5728
2024-07-05T03:32:22.6992902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.29,5748
2024-07-05T03:32:23.7146408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.51,5763
2024-07-05T03:32:24.7457344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.79,5782
2024-07-05T03:32:25.7455781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.78,5781
2024-07-05T03:32:26.7609355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.72,5777
2024-07-05T03:32:27.7918237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.57,5767
2024-07-05T03:32:28.7917413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.31,5749
2024-07-05T03:32:29.7942282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.97,5726
2024-07-05T03:32:30.7940476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.87,5719
2024-07-05T03:32:31.7937819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.82,5716
2024-07-05T03:32:32.8248458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.66,5705
2024-07-05T03:32:33.8246777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.62,5702
2024-07-05T03:32:34.8556824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.66,5705
2024-07-05T03:32:35.8554630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.73,5710
2024-07-05T03:32:36.8552551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86,5728
2024-07-05T03:32:37.8706881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.39,5755
2024-07-05T03:32:38.8741164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.69,5775
2024-07-05T03:32:39.8913401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.84,5785
2024-07-05T03:32:40.8911178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.97,5794
2024-07-05T03:32:41.8907435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.94,5792
2024-07-05T03:32:42.9218588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.87,5787
2024-07-05T03:32:43.9215536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.81,5783
2024-07-05T03:32:44.9213516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2024-07-05T03:32:45.9211072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.25,5745
2024-07-05T03:32:46.9208626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.98,5727
2024-07-05T03:32:47.9206263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.78,5713
2024-07-05T03:32:48.9203684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.4,5687
2024-07-05T03:32:49.9514163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.29,5680
2024-07-05T03:32:50.9511622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.45,5691
2024-07-05T03:32:51.9509393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.9,5721
2024-07-05T03:32:52.9538829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.38,5754
2024-07-05T03:32:53.9691252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2024-07-05T03:32:54.9749309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.47,5828
2024-07-05T03:32:55.9802212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.76,5848
2024-07-05T03:32:56.9956384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.78,5849
2024-07-05T03:32:58.0266763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.44,5826
2024-07-05T03:32:59.0265091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2024-07-05T03:33:00.0262878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.82,5716
2024-07-05T03:33:01.0572895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.19,5673
2024-07-05T03:33:02.0570597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.62,5634
2024-07-05T03:33:03.0724961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.5,5626
2024-07-05T03:33:04.1034500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.78,5645
2024-07-05T03:33:05.1034710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.32,5682
2024-07-05T03:33:06.1207764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86,5728
2024-07-05T03:33:07.1497222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.84,5785
2024-07-05T03:33:08.1495439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.31,5817
2024-07-05T03:33:09.1717753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.48,5829
2024-07-05T03:33:10.1715488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.5,5830
2024-07-05T03:33:11.2025217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2024-07-05T03:33:12.2024055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2024-07-05T03:33:13.2335471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.2,5742
2024-07-05T03:33:14.2331525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.7,5708
2024-07-05T03:33:15.2486133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.15,5670
2024-07-05T03:33:16.2796257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.87,5651
2024-07-05T03:33:17.2794439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.84,5649
2024-07-05T03:33:18.2995142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.13,5669
2024-07-05T03:33:19.2993409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.62,5702
2024-07-05T03:33:20.2991459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.37,5753
2024-07-05T03:33:21.3017603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.76,5780
2024-07-05T03:33:22.3327672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.25,5813
2024-07-05T03:33:23.3325865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.31,5817
2024-07-05T03:33:24.3323878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2024-07-05T03:33:25.3358421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.87,5787
2024-07-05T03:33:26.3555278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.76,5780
2024-07-05T03:33:27.3553155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.7,5776
2024-07-05T03:33:28.3551377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.69,5775
2024-07-05T03:33:29.3656488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.25,5745
2024-07-05T03:33:30.3811015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.73,5710
2024-07-05T03:33:31.4121256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.23,5676
2024-07-05T03:33:32.4119560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.12,5668
2024-07-05T03:33:33.4117245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.92,5655
2024-07-05T03:33:34.4116742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.22,5675
2024-07-05T03:33:35.4426962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.62,5702
2024-07-05T03:33:36.4424335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.45,5759
2024-07-05T03:33:37.4513975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2024-07-05T03:33:38.4511940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.59,5836
2024-07-05T03:33:39.4822177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.94,5860
2024-07-05T03:33:40.4820137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.73,5846
2024-07-05T03:33:41.4974307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.31,5817
2024-07-05T03:33:42.5036313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.45,5759
2024-07-05T03:33:43.5346236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.69,5707
2024-07-05T03:33:44.5343443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.12,5668
2024-07-05T03:33:45.5520373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.06,5664
2024-07-05T03:33:46.5674882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.12,5668
2024-07-05T03:33:47.5672291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.45,5691
2024-07-05T03:33:48.5982060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.48,5693
2024-07-05T03:33:49.5980134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.62,5702
2024-07-05T03:33:50.5977977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.9,5721
2024-07-05T03:33:51.6132160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.19,5741
2024-07-05T03:33:52.6441608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.51,5763
2024-07-05T03:33:53.6439057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2024-07-05T03:33:54.6638659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.26,5814
2024-07-05T03:33:55.6636700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.48,5829
2024-07-05T03:33:56.6669632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.19,5809
2024-07-05T03:33:57.6666655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.72,5777
2024-07-05T03:33:58.6977501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.04,5731
2024-07-05T03:33:59.6974968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.6,5701
2024-07-05T03:34:00.7128965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.17,5672
2024-07-05T03:34:01.7126824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.06,5664
2024-07-05T03:34:02.7125207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.92,5655
2024-07-05T03:34:03.7122907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.15,5670
2024-07-05T03:34:04.7276579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.23,5676
2024-07-05T03:34:05.7189260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.54,5697
2024-07-05T03:34:06.7235190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.22,5743
2024-07-05T03:34:07.7232313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.7,5776
2024-07-05T03:34:08.7231056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.29,5816
2024-07-05T03:34:09.7540999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.59,5836
2024-07-05T03:34:10.7538950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.78,5849
2024-07-05T03:34:11.7692851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.73,5846
2024-07-05T03:34:12.8003769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.31,5817
2024-07-05T03:34:13.8000278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.5,5762
2024-07-05T03:34:14.7998678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.7,5708
2024-07-05T03:34:15.7997870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.03,5662
2024-07-05T03:34:16.7995798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.47,5624
2024-07-05T03:34:17.8020445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.06,5596
2024-07-05T03:34:18.8331205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.18,5604
2024-07-05T03:34:19.8329219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.9,5653
2024-07-05T03:34:20.8326912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.72,5709
2024-07-05T03:34:21.8350790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.64,5772
2024-07-05T03:34:22.8661297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.51,5831
2024-07-05T03:34:23.8658532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.16,5875
2024-07-05T03:34:24.8813351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.35,5888
2024-07-05T03:34:25.8967883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.14,5874
2024-07-05T03:34:26.9015552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.48,5829
2024-07-05T03:34:27.9014092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.41,5756
2024-07-05T03:34:28.9324401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.42,5689
2024-07-05T03:34:29.9322236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.48,5625
2024-07-05T03:34:30.9633511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.38,5618
2024-07-05T03:34:31.9630850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.57,5631
2024-07-05T03:34:32.9494073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.17,5672
2024-07-05T03:34:33.9648153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86,5728
2024-07-05T03:34:34.9958709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.72,5777
2024-07-05T03:34:35.9956348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.13,5805
2024-07-05T03:34:37.0110789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.38,5822
2024-07-05T03:34:38.0421521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.64,5840
2024-07-05T03:34:39.0419435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.38,5822
2024-07-05T03:34:40.0730129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.89,5789
2024-07-05T03:34:41.0727840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.42,5757
2024-07-05T03:34:42.0882373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.97,5726
2024-07-05T03:34:43.1076237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.44,5690
2024-07-05T03:34:44.1074487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.35,5684
2024-07-05T03:34:45.1384682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.35,5684
2024-07-05T03:34:46.1401733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.62,5702
2024-07-05T03:34:47.1556277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.07,5733
2024-07-05T03:34:48.1587882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.54,5765
2024-07-05T03:34:49.1610100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.84,5785
2024-07-05T03:34:50.1608068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.91,5790
2024-07-05T03:34:51.1918366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2024-07-05T03:34:52.1916673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.72,5777
2024-07-05T03:34:53.2226755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.26,5746
2024-07-05T03:34:54.2380993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.82,5716
2024-07-05T03:34:55.2379481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.69,5707
2024-07-05T03:34:56.2584539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.54,5697
2024-07-05T03:34:57.2582931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.95,5725
2024-07-05T03:34:58.2819646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.17,5740
2024-07-05T03:34:59.2734749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.42,5757
2024-07-05T03:35:00.3045024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.42,5757
2024-07-05T03:35:01.3043678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.39,5755
2024-07-05T03:35:02.3353883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.31,5749
2024-07-05T03:35:03.3351811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.28,5747
2024-07-05T03:35:04.3505906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.23,5744
2024-07-05T03:35:05.3504168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.2,5742
2024-07-05T03:35:06.3814297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.28,5747
2024-07-05T03:35:07.3812361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.37,5753
2024-07-05T03:35:08.3966837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.22,5743
2024-07-05T03:35:09.3965114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.01,5729
2024-07-05T03:35:10.4274797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.81,5715
2024-07-05T03:35:11.4311435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.76,5712
2024-07-05T03:35:12.4309085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.7,5708
2024-07-05T03:35:13.4464426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.76,5712
2024-07-05T03:35:14.4773603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.07,5733
2024-07-05T03:35:15.4771908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.47,5760
2024-07-05T03:35:16.4770651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2024-07-05T03:35:17.4847368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.72,5777
2024-07-05T03:35:18.4876983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.57,5767
2024-07-05T03:35:19.4875523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.41,5756
2024-07-05T03:35:20.5029132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.44,5758
2024-07-05T03:35:21.5339788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.42,5757
2024-07-05T03:35:22.5338098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.34,5751
2024-07-05T03:35:23.5335006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.94,5724
2024-07-05T03:35:24.5334071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.47,5692
2024-07-05T03:35:25.5644452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.38,5686
2024-07-05T03:35:26.5642706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.41,5688
2024-07-05T03:35:27.5661640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.82,5716
2024-07-05T03:35:28.5659916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.42,5757
2024-07-05T03:35:29.5813522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87,5796
2024-07-05T03:35:30.5967951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.47,5828
2024-07-05T03:35:31.5809601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.61,5838
2024-07-05T03:35:32.6032470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.61,5838
2024-07-05T03:35:33.6067676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.35,5820
2024-07-05T03:35:34.6065452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.7,5776
2024-07-05T03:35:35.6063838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.92,5723
2024-07-05T03:35:36.6374218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.19,5673
2024-07-05T03:35:37.6372195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.69,5639
2024-07-05T03:35:38.6400342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.67,5638
2024-07-05T03:35:39.6710346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.12,5668
2024-07-05T03:35:40.6864159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.59,5700
2024-07-05T03:35:41.6861909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.2,5742
2024-07-05T03:35:42.7171925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.72,5777
2024-07-05T03:35:43.7044106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.26,5814
2024-07-05T03:35:44.7198401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.26,5814
2024-07-05T03:35:45.7196694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2024-07-05T03:35:46.7194171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.54,5765
2024-07-05T03:35:47.7505212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.12,5736
2024-07-05T03:35:48.7562457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.84,5717
2024-07-05T03:35:49.7559780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.54,5697
2024-07-05T03:35:50.7559716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.19,5673
2024-07-05T03:35:51.7869050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.06,5664
2024-07-05T03:35:52.7928105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.07,5665
2024-07-05T03:35:53.7925789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.5,5694
2024-07-05T03:35:54.7961279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.03,5730
2024-07-05T03:35:55.8115902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.28,5747
2024-07-05T03:35:56.8114557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.53,5764
2024-07-05T03:35:57.8425423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2024-07-05T03:35:58.8423068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-05T03:35:59.8733018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2024-07-05T03:36:00.8764048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2024-07-05T03:36:01.8886070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.76,5780
2024-07-05T03:36:02.9196511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.47,5760
2024-07-05T03:36:03.9194062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.01,5729
2024-07-05T03:36:04.9348183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.78,5713
2024-07-05T03:36:05.9657467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.73,5710
2024-07-05T03:36:06.9657391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.81,5715
2024-07-05T03:36:07.9696315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.78,5713
2024-07-05T03:36:08.9851693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.67,5706
2024-07-05T03:36:10.0161586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.65,5704
2024-07-05T03:36:11.0159742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.09,5734
2024-07-05T03:36:12.0313373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2024-07-05T03:36:13.0310616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.25,5813
2024-07-05T03:36:14.0621940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.73,5846
2024-07-05T03:36:15.0618989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.85,5854
2024-07-05T03:36:16.0645744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.84,5853
2024-07-05T03:36:17.0643401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.38,5822
2024-07-05T03:36:18.0641533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2024-07-05T03:36:19.0795811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.63,5771
2024-07-05T03:36:20.0949775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.5,5762
2024-07-05T03:36:21.0948085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.54,5765
2024-07-05T03:36:22.1258020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2024-07-05T03:36:23.1256314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.5,5830
2024-07-05T03:36:24.1254850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.04,5867
2024-07-05T03:36:25.1450905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-05T03:36:26.1448756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.06,5936
2024-07-05T03:36:27.1603099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.38,5958
2024-07-05T03:36:28.1913586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.35,5956
2024-07-05T03:36:29.1912673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-05T03:36:30.2222209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.91,5858
2024-07-05T03:36:31.2247039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.35,5820
2024-07-05T03:36:32.2089050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.92,5791
2024-07-05T03:36:33.2243538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2024-07-05T03:36:34.2241101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.38,5822
2024-07-05T03:36:35.2551004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.85,5854
2024-07-05T03:36:36.2549622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.56,5902
2024-07-05T03:36:37.2703516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.06,5936
2024-07-05T03:36:38.2858308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.28,5951
2024-07-05T03:36:39.2902527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.98,5931
2024-07-05T03:36:40.2943528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2024-07-05T03:36:41.3254721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.03,5866
2024-07-05T03:36:42.3284796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.73,5846
2024-07-05T03:36:43.3167782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.53,5832
2024-07-05T03:36:44.3479566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.56,5834
2024-07-05T03:36:45.3476764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.84,5853
2024-07-05T03:36:46.3475795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.16,5875
2024-07-05T03:36:47.3531929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.56,5902
2024-07-05T03:36:48.3596016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.56,5902
2024-07-05T03:36:49.3749483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.59,5904
2024-07-05T03:36:50.3747595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.85,5922
2024-07-05T03:36:51.3902622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.08,5938
2024-07-05T03:36:52.3918702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.08,5938
2024-07-05T03:36:53.4073547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.95,5929
2024-07-05T03:36:54.4071482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.32,5886
2024-07-05T03:36:55.4105723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.86,5855
2024-07-05T03:36:56.4280563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.38,5822
2024-07-05T03:36:57.4278337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-05T03:36:58.4164135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.7,5776
2024-07-05T03:36:59.4202623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.94,5792
2024-07-05T03:37:00.4201140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.54,5833
2024-07-05T03:37:01.4510841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2024-07-05T03:37:02.4508769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.51,5967
2024-07-05T03:37:03.4506772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.23,6016
2024-07-05T03:37:04.4504886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.51,6035
2024-07-05T03:37:05.4658825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.07,6005
2024-07-05T03:37:06.4970409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.35,5956
2024-07-05T03:37:07.4966573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.22,5879
2024-07-05T03:37:08.5121892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.54,5833
2024-07-05T03:37:09.5167507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.98,5795
2024-07-05T03:37:10.5536570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.54,5765
2024-07-05T03:37:11.5720432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.7,5776
2024-07-05T03:37:12.5532562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.16,5807
2024-07-05T03:37:13.5843312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.73,5846
2024-07-05T03:37:14.5891316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.25,5881
2024-07-05T03:37:15.5864164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.76,5916
2024-07-05T03:37:16.5863578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.35,5956
2024-07-05T03:37:17.5860929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.51,5967
2024-07-05T03:37:18.6171228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.41,5960
2024-07-05T03:37:19.6169101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.94,5928
2024-07-05T03:37:20.6323961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.56,5902
2024-07-05T03:37:21.6634353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.26,5882
2024-07-05T03:37:22.6632017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.95,5861
2024-07-05T03:37:23.6786308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.78,5849
2024-07-05T03:37:24.7097114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.67,5842
2024-07-05T03:37:25.7094351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.64,5840
2024-07-05T03:37:26.7092897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.72,5845
2024-07-05T03:37:27.7403405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.82,5852
2024-07-05T03:37:28.7401579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.07,5869
2024-07-05T03:37:29.7555427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.61,5906
2024-07-05T03:37:30.7586319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.73,5914
2024-07-05T03:37:31.7584538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.98,5931
2024-07-05T03:37:32.7895230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.11,5940
2024-07-05T03:37:33.7892625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.2,5946
2024-07-05T03:37:34.7890738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.98,5931
2024-07-05T03:37:35.7922737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2024-07-05T03:37:36.7920854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.1,5871
2024-07-05T03:37:37.7919222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.75,5847
2024-07-05T03:37:38.7916790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.48,5829
2024-07-05T03:37:39.8227102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.47,5828
2024-07-05T03:37:40.8116205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.73,5846
2024-07-05T03:37:41.8427389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.09,5870
2024-07-05T03:37:42.8352098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.51,5899
2024-07-05T03:37:43.8557465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2024-07-05T03:37:44.8555153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.94,5928
2024-07-05T03:37:45.8585123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.94,5928
2024-07-05T03:37:46.8654621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2024-07-05T03:37:47.8651976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-05T03:37:48.8961476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.39,5891
2024-07-05T03:37:49.8959538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.13,5873
2024-07-05T03:37:50.8957864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.79,5850
2024-07-05T03:37:51.8979522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.41,5824
2024-07-05T03:37:52.8977981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.26,5814
2024-07-05T03:37:53.9288534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.34,5819
2024-07-05T03:37:54.9286176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.64,5840
2024-07-05T03:37:55.9284461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.95,5861
2024-07-05T03:37:56.9282365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.19,5877
2024-07-05T03:37:57.9280884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.51,5899
2024-07-05T03:37:58.9590930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2024-07-05T03:37:59.9658718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.16,5943
2024-07-05T03:38:00.9657004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.19,5945
2024-07-05T03:38:01.9890078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.14,5942
2024-07-05T03:38:03.0121899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2024-07-05T03:38:04.0180426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.22,5879
2024-07-05T03:38:05.0178271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.76,5848
2024-07-05T03:38:06.0488502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.44,5826
2024-07-05T03:38:07.0486222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.42,5825
2024-07-05T03:38:08.0484047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.53,5832
2024-07-05T03:38:09.0482969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.66,5841
2024-07-05T03:38:10.0536656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.22,5879
2024-07-05T03:38:11.0846684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.5,5898
2024-07-05T03:38:12.0845113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-05T03:38:13.0842706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-05T03:38:14.0840879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.54,5901
2024-07-05T03:38:15.1150209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.44,5894
2024-07-05T03:38:16.1148873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.44,5894
2024-07-05T03:38:17.1147092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.48,5897
2024-07-05T03:38:18.1223143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2024-07-05T03:38:19.1299435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2024-07-05T03:38:20.1609711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.76,5916
2024-07-05T03:38:21.1607286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.64,5908
2024-07-05T03:38:22.1606009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.31,5885
2024-07-05T03:38:23.1916534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.82,5852
2024-07-05T03:38:24.1914221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.56,5834
2024-07-05T03:38:25.1912297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.39,5823
2024-07-05T03:38:26.2066461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.36,5821
2024-07-05T03:38:27.2377051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.67,5842
2024-07-05T03:38:28.2374684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.16,5875
2024-07-05T03:38:29.2529152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.92,5927
2024-07-05T03:38:30.2840179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.22,5947
2024-07-05T03:38:31.2837135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.6,5973
2024-07-05T03:38:32.2836945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.63,5975
2024-07-05T03:38:33.3044722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.48,5965
2024-07-05T03:38:34.3069989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2024-07-05T03:38:35.2936140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.25,5881
2024-07-05T03:38:36.3090039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.7,5844
2024-07-05T03:38:37.3244390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2024-07-05T03:38:38.3242092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.76,5780
2024-07-05T03:38:39.3396330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.53,5764
2024-07-05T03:38:40.3707527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.94,5792
2024-07-05T03:38:41.3705979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.57,5835
2024-07-05T03:38:42.3860187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2024-07-05T03:38:43.4170640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.13,5941
2024-07-05T03:38:44.4168653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.83,5989
2024-07-05T03:38:45.4322825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.16,6011
2024-07-05T03:38:46.4633510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.73,5982
2024-07-05T03:38:47.4631330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2024-07-05T03:38:48.4941627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.98,5863
2024-07-05T03:38:49.5096738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.39,5823
2024-07-05T03:38:50.4961069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.17,5808
2024-07-05T03:38:51.5271103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.03,5798
2024-07-05T03:38:52.5280200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2024-07-05T03:38:53.5423752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.34,5819
2024-07-05T03:38:54.5735048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.69,5843
2024-07-05T03:38:55.5733009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.31,5885
2024-07-05T03:38:56.5887383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-05T03:38:57.6197375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2024-07-05T03:38:58.6195705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.84,5921
2024-07-05T03:38:59.6349837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2024-07-05T03:39:00.6660573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.81,5919
2024-07-05T03:39:01.6659553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.61,5906
2024-07-05T03:39:02.6656486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.48,5897
2024-07-05T03:39:03.6966887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.35,5888
2024-07-05T03:39:04.6965000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.34,5887
2024-07-05T03:39:05.6826695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.29,5884
2024-07-05T03:39:06.6981843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.22,5879
2024-07-05T03:39:07.7158077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.89,5857
2024-07-05T03:39:08.6999956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.73,5846
2024-07-05T03:39:09.6998077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.69,5843
2024-07-05T03:39:10.6996063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.84,5853
2024-07-05T03:39:11.7149968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.95,5861
2024-07-05T03:39:12.7461184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.25,5881
2024-07-05T03:39:13.7501801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2024-07-05T03:39:14.7499388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.94,5928
2024-07-05T03:39:15.7497706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.38,5958
2024-07-05T03:39:16.7650757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.7,5980
2024-07-05T03:39:17.7650000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.6,5973
2024-07-05T03:39:18.7960557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.06,5936
2024-07-05T03:39:19.7958609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.2,5878
2024-07-05T03:39:20.7956833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.61,5838
2024-07-05T03:39:21.8110207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.26,5814
2024-07-05T03:39:22.8158754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2024-07-05T03:39:23.8313045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.12,5804
2024-07-05T03:39:24.8311113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.56,5834
2024-07-05T03:39:25.8310193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.06,5868
2024-07-05T03:39:26.8620177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2024-07-05T03:39:27.8618115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.35,5956
2024-07-05T03:39:28.8616833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.64,5976
2024-07-05T03:39:29.8850168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.88,5992
2024-07-05T03:39:30.8822876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.54,5969
2024-07-05T03:39:31.8820588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.84,5921
2024-07-05T03:39:32.8974496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.97,5862
2024-07-05T03:39:33.9128957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.34,5819
2024-07-05T03:39:34.9281540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2024-07-05T03:39:35.9156896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.73,5778
2024-07-05T03:39:36.9213208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.94,5792
2024-07-05T03:39:37.9241486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.59,5836
2024-07-05T03:39:38.9449042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.07,5869
2024-07-05T03:39:39.9481511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2024-07-05T03:39:40.9479895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2024-07-05T03:39:41.9790635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2024-07-05T03:39:42.9788990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.81,5919
2024-07-05T03:39:43.9942627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.54,5901
2024-07-05T03:39:44.9976155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-05T03:39:46.0090007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2024-07-05T03:39:47.0170359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2024-07-05T03:39:48.0480752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.81,5919
2024-07-05T03:39:49.0507032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2024-07-05T03:39:50.0682020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.31,5885
2024-07-05T03:39:51.0680836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.84,5853
2024-07-05T03:39:52.0882568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.51,5831
2024-07-05T03:39:53.0911483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.42,5825
2024-07-05T03:39:54.0909716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.44,5826
2024-07-05T03:39:55.0907955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.86,5855
2024-07-05T03:39:56.1217573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.23,5880
2024-07-05T03:39:57.1276119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2024-07-05T03:39:58.1274355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.94,5928
2024-07-05T03:39:59.1272273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.2,5946
2024-07-05T03:40:00.1269674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.25,5949
2024-07-05T03:40:01.1461219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.13,5941
2024-07-05T03:40:02.1676751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2024-07-05T03:40:03.1674747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.28,5883
2024-07-05T03:40:04.1828770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.64,5840
2024-07-05T03:40:05.2138885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.1,5803
2024-07-05T03:40:06.2137223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-05T03:40:07.2448233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.34,5819
2024-07-05T03:40:08.2445158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.89,5857
2024-07-05T03:40:09.2599654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.2,5878
2024-07-05T03:40:10.2910350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.39,5891
2024-07-05T03:40:11.2908287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.48,5897
2024-07-05T03:40:12.2906129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.57,5903
2024-07-05T03:40:13.3060390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.54,5901
2024-07-05T03:40:14.3370914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.48,5897
2024-07-05T03:40:15.3369481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.39,5891
2024-07-05T03:40:16.3679333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.31,5885
2024-07-05T03:40:17.3833667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.31,5885
2024-07-05T03:40:18.3890669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.38,5890
2024-07-05T03:40:19.4044850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.39,5891
2024-07-05T03:40:20.4042914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.28,5883
2024-07-05T03:40:21.4041168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.1,5871
2024-07-05T03:40:22.4196641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.95,5861
2024-07-05T03:40:23.4506020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.79,5850
2024-07-05T03:40:24.4483188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.7,5844
2024-07-05T03:40:25.4463422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.67,5842
2024-07-05T03:40:26.4526057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.7,5844
2024-07-05T03:40:27.4523599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.84,5853
2024-07-05T03:40:28.4562478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.23,5880
2024-07-05T03:40:29.4735147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.48,5897
2024-07-05T03:40:30.4733403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2024-07-05T03:40:31.4731139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2024-07-05T03:40:32.4885568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.81,5919
2024-07-05T03:40:33.5039473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-05T03:40:34.5037016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.29,5884
2024-07-05T03:40:35.5036086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.04,5867
2024-07-05T03:40:36.5033514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.75,5847
2024-07-05T03:40:37.5032175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.7,5844
2024-07-05T03:40:38.5063418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.6,5837
2024-07-05T03:40:39.5217788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.59,5836
2024-07-05T03:40:40.5528293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.84,5853
2024-07-05T03:40:41.5526852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.16,5875
2024-07-05T03:40:42.5680815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.41,5892
2024-07-05T03:40:43.5699967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.47,5896
2024-07-05T03:40:44.5853982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.47,5896
2024-07-05T03:40:45.6035921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.35,5888
2024-07-05T03:40:46.6190198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.34,5887
2024-07-05T03:40:47.6188228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.39,5891
2024-07-05T03:40:48.6186131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.36,5889
2024-07-05T03:40:49.6496402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.41,5892
2024-07-05T03:40:50.6433903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.47,5896
2024-07-05T03:40:51.6587754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.54,5901
2024-07-05T03:40:52.6585932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.73,5914
2024-07-05T03:40:53.6896529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-05T03:40:54.6895255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.54,5901
2024-07-05T03:40:55.7048896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.41,5892
2024-07-05T03:40:56.7261962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.07,5869
2024-07-05T03:40:57.7260040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.91,5858
2024-07-05T03:40:58.7414180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.72,5845
2024-07-05T03:40:59.7412263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.79,5850
2024-07-05T03:41:00.7621715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.07,5869
2024-07-05T03:41:01.7817914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.35,5888
2024-07-05T03:41:02.7660673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-05T03:41:03.7657882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.03,5934
2024-07-05T03:41:04.7812313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.54,5969
2024-07-05T03:41:05.7994963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.81,5987
2024-07-05T03:41:06.8184063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.86,5991
2024-07-05T03:41:07.8181755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.35,5956
2024-07-05T03:41:08.8199969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2024-07-05T03:41:09.8354292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.92,5859
2024-07-05T03:41:10.8352111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.1,5803
2024-07-05T03:41:11.8506591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.48,5761
2024-07-05T03:41:12.8816938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.28,5747
2024-07-05T03:41:13.8815086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.54,5765
2024-07-05T03:41:14.9125202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.44,5826
2024-07-05T03:41:15.9279825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.98,5863
2024-07-05T03:41:16.9278244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.61,5906
2024-07-05T03:41:17.9587261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.41,5960
2024-07-05T03:41:18.9585056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.79,5986
2024-07-05T03:41:19.9583876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.01,6001
2024-07-05T03:41:20.9580914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.95,5997
2024-07-05T03:41:21.9736388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.48,5965
2024-07-05T03:41:23.0047311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.81,5919
2024-07-05T03:41:24.0076924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.13,5873
2024-07-05T03:41:25.0075694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.47,5828
2024-07-05T03:41:26.0252754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2024-07-05T03:41:27.0251028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2024-07-05T03:41:28.0249115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2024-07-05T03:41:29.0245967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2024-07-05T03:41:30.0400365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.47,5828
2024-07-05T03:41:31.0614659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.09,5870
2024-07-05T03:41:32.0611879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.36,5889
2024-07-05T03:41:33.0787689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2024-07-05T03:41:34.0941243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.38,5958
2024-07-05T03:41:35.0782285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.45,5963
2024-07-05T03:41:36.0781521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.39,5959
2024-07-05T03:41:37.0779571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.08,5938
2024-07-05T03:41:38.0933867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.47,5896
2024-07-05T03:41:39.0932245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.86,5855
2024-07-05T03:41:40.1241887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.56,5834
2024-07-05T03:41:41.1240106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.34,5819
2024-07-05T03:41:42.1449739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.22,5811
2024-07-05T03:41:43.1604430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.09,5802
2024-07-05T03:41:44.1715487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.03,5798
2024-07-05T03:41:45.1869928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.29,5816
2024-07-05T03:41:46.1839381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.82,5852
2024-07-05T03:41:47.1993527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.56,5902
2024-07-05T03:41:48.2180733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.06,5936
2024-07-05T03:41:49.2242913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.51,5967
2024-07-05T03:41:50.2241089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.48,5965
2024-07-05T03:41:51.2394786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.22,5947
2024-07-05T03:41:52.2393119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.51,5899
2024-07-05T03:41:53.2703514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.07,5869
2024-07-05T03:41:54.2701177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.76,5848
2024-07-05T03:41:55.2975607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.5,5830
2024-07-05T03:41:56.2974741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.25,5813
2024-07-05T03:41:57.2972015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.23,5812
2024-07-05T03:41:58.2994865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.67,5842
2024-07-05T03:41:59.3099299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.16,5875
2024-07-05T03:42:00.3186515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.67,5910
2024-07-05T03:42:01.3196855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.06,5936
2024-07-05T03:42:02.3507737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.08,5938
2024-07-05T03:42:03.3505221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.04,5935
2024-07-05T03:42:04.3660330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2024-07-05T03:42:05.3970303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.26,5882
2024-07-05T03:42:06.3967969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.84,5853
2024-07-05T03:42:07.4122328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.67,5842
2024-07-05T03:42:08.4432948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.48,5829
2024-07-05T03:42:09.4430756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.44,5826
2024-07-05T03:42:10.4585261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.75,5847
2024-07-05T03:42:11.4896470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.39,5891
2024-07-05T03:42:12.4893136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2024-07-05T03:42:13.4892032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.28,5951
2024-07-05T03:42:14.5202000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.31,5953
2024-07-05T03:42:15.5200096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.23,5948
2024-07-05T03:42:16.5261202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.94,5928
2024-07-05T03:42:17.5352230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.5,5898
2024-07-05T03:42:18.5525629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.82,5852
2024-07-05T03:42:19.5524172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.44,5826
2024-07-05T03:42:20.5555372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.13,5805
2024-07-05T03:42:21.5552816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.34,5819
2024-07-05T03:42:22.5863003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.6,5837
2024-07-05T03:42:23.5861289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.95,5861
2024-07-05T03:42:24.6015652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.36,5889
2024-07-05T03:42:25.6325938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.94,5928
2024-07-05T03:42:26.6323695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.44,5962
2024-07-05T03:42:27.6321891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.63,5975
2024-07-05T03:42:28.6320357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.41,5960
2024-07-05T03:42:29.6630419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.17,5944
2024-07-05T03:42:30.6517451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.51,5899
2024-07-05T03:42:31.6515355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.82,5852
2024-07-05T03:42:32.6825848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.35,5820
2024-07-05T03:42:33.6824360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2024-07-05T03:42:34.6978255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.91,5790
2024-07-05T03:42:35.7257027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.34,5819
2024-07-05T03:42:36.7254806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88,5864
2024-07-05T03:42:37.7253432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.5,5898
2024-07-05T03:42:38.7563532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.84,5921
2024-07-05T03:42:39.7717342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.23,5948
2024-07-05T03:42:40.7716458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.44,5962
2024-07-05T03:42:41.8026990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.42,5961
2024-07-05T03:42:42.7919001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.97,5930
2024-07-05T03:42:43.8072864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.47,5896
2024-07-05T03:42:44.8114822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.84,5853
2024-07-05T03:42:45.8225655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.2,5810
2024-07-05T03:42:46.8223647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2024-07-05T03:42:47.8221359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.22,5811
2024-07-05T03:42:48.8219480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.84,5853
2024-07-05T03:42:49.8319158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.31,5885
2024-07-05T03:42:50.8452568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.56,5902
2024-07-05T03:42:51.8606945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.81,5919
2024-07-05T03:42:52.8917153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.06,5936
2024-07-05T03:42:53.8915731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.01,5933
2024-07-05T03:42:54.9090303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2024-07-05T03:42:55.9089157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2024-07-05T03:42:56.9086595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.22,5879
2024-07-05T03:42:57.9240895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.78,5849
2024-07-05T03:42:58.9551632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.59,5836
2024-07-05T03:42:59.9549268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.56,5834
2024-07-05T03:43:00.9611385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.64,5840
2024-07-05T03:43:01.9609496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.86,5855
2024-07-05T03:43:02.9921069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.19,5877
2024-07-05T03:43:03.9917926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.45,5895
2024-07-05T03:43:04.9916053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.67,5910
2024-07-05T03:43:06.0069935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2024-07-05T03:43:07.0381370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2024-07-05T03:43:08.0378747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2024-07-05T03:43:09.0431143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-05T03:43:10.0532636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.5,5898
2024-07-05T03:43:11.0611061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.22,5879
2024-07-05T03:43:12.0764887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.07,5869
2024-07-05T03:43:13.1094784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.98,5863
2024-07-05T03:43:14.1072948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.94,5860
2024-07-05T03:43:15.1226818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.92,5859
2024-07-05T03:43:16.1537762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.92,5859
2024-07-05T03:43:17.1536287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.79,5850
2024-07-05T03:43:18.1734123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.98,5863
2024-07-05T03:43:19.1732392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.23,5880
2024-07-05T03:43:20.2042328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.48,5897
2024-07-05T03:43:21.2041275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.76,5916
2024-07-05T03:43:22.2194618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.07,5937
2024-07-05T03:43:23.2505284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.07,5937
2024-07-05T03:43:24.2503671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.73,5914
2024-07-05T03:43:25.2608162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.29,5884
2024-07-05T03:43:26.2606352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.85,5854
2024-07-05T03:43:27.2760393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.25,5813
2024-07-05T03:43:28.2758455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.16,5807
2024-07-05T03:43:29.3067401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.17,5808
2024-07-05T03:43:30.3066128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.28,5815
2024-07-05T03:43:31.3064498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.78,5849
2024-07-05T03:43:32.2906655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.36,5889
2024-07-05T03:43:33.2937923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-05T03:43:34.2934999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89,5932
2024-07-05T03:43:35.3089461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.35,5956
2024-07-05T03:43:36.3166684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.45,5963
2024-07-05T03:43:37.3320751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.38,5958
2024-07-05T03:43:38.3438004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2024-07-05T03:43:39.3435476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.03,5866
2024-07-05T03:43:40.3589999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.41,5824
2024-07-05T03:43:41.3900565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.12,5804
2024-07-05T03:43:42.3898944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2024-07-05T03:43:43.3923664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.34,5819
2024-07-05T03:43:44.4234572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.64,5840
2024-07-05T03:43:45.4232648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.07,5869
2024-07-05T03:43:46.4386765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.57,5903
2024-07-05T03:43:47.4697337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.16,5943
2024-07-05T03:43:48.4695258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.45,5963
2024-07-05T03:43:49.4850138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.63,5975
2024-07-05T03:43:50.5063008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.32,5954
2024-07-05T03:43:51.5061877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2024-07-05T03:43:52.5200350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.36,5889
2024-07-05T03:43:53.5431618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.06,5868
2024-07-05T03:43:54.5292888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.64,5840
2024-07-05T03:43:55.5447339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.34,5819
2024-07-05T03:43:56.5601034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2024-07-05T03:43:57.5599419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-05T03:43:58.5794662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.19,5809
2024-07-05T03:43:59.5792461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.76,5848
2024-07-05T03:44:00.5790765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.2,5878
2024-07-05T03:44:01.5944997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2024-07-05T03:44:02.6123355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.39,5959
2024-07-05T03:44:03.6121335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.38,5958
2024-07-05T03:44:04.6143292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.32,5954
2024-07-05T03:44:05.6297910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.2,5946
2024-07-05T03:44:06.6452246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.98,5931
2024-07-05T03:44:07.6762536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2024-07-05T03:44:08.6761228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.36,5889
2024-07-05T03:44:09.6758545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.91,5858
2024-07-05T03:44:10.6828792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.47,5828
2024-07-05T03:44:11.7086523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.31,5817
2024-07-05T03:44:12.7123232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.34,5819
2024-07-05T03:44:13.7120566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.79,5850
2024-07-05T03:44:14.7118425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.98,5863
2024-07-05T03:44:15.7146796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.28,5883
2024-07-05T03:44:16.7145023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-05T03:44:17.7456926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2024-07-05T03:44:18.7453591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.84,5921
2024-07-05T03:44:19.7607469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2024-07-05T03:44:20.7779656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.92,5927
2024-07-05T03:44:21.7778317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.88,5924
2024-07-05T03:44:22.7776620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2024-07-05T03:44:23.8086392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.56,5902
2024-07-05T03:44:24.8084305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.23,5880
2024-07-05T03:44:25.8083088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.86,5855
2024-07-05T03:44:26.8080793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.57,5835
2024-07-05T03:44:27.8235217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.35,5820
2024-07-05T03:44:28.8578873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.28,5815
2024-07-05T03:44:29.8446758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.28,5815
2024-07-05T03:44:30.8602609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.59,5836
2024-07-05T03:44:31.8783308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.84,5853
2024-07-05T03:44:32.8781742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.36,5889
2024-07-05T03:44:33.8936104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2024-07-05T03:44:34.9246658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2024-07-05T03:44:35.9244744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2024-07-05T03:44:36.9554692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2024-07-05T03:44:37.9709767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.79,5918
2024-07-05T03:44:38.9707295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.31,5885
2024-07-05T03:44:39.9746690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.78,5849
2024-07-05T03:44:40.9744768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.47,5828
2024-07-05T03:44:41.9899017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.31,5817
2024-07-05T03:44:43.0208785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.23,5812
2024-07-05T03:44:44.0207346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.54,5833
2024-07-05T03:44:45.0205759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.85,5854
2024-07-05T03:44:46.0515907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.97,5862
2024-07-05T03:44:47.0557742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.41,5892
2024-07-05T03:44:48.0711127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2024-07-05T03:44:49.0709700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2024-07-05T03:44:50.0865188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2024-07-05T03:44:51.1174499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.51,5899
2024-07-05T03:44:52.1172466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.48,5897
2024-07-05T03:44:53.1348674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.47,5896
2024-07-05T03:44:54.1502781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.44,5894
2024-07-05T03:44:55.1499951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.39,5891
2024-07-05T03:44:56.1810825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.23,5880
2024-07-05T03:44:57.1809173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88,5864
2024-07-05T03:44:58.1963937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.07,5869
2024-07-05T03:44:59.1961108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.2,5878
2024-07-05T03:45:00.1997656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.48,5897
2024-07-05T03:45:01.2064502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2024-07-05T03:45:02.2063147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.95,5929
2024-07-05T03:45:03.2200185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.94,5928
2024-07-05T03:45:04.2097567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.48,5897
2024-07-05T03:45:05.2407619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.95,5861
2024-07-05T03:45:06.2405523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.85,5854
2024-07-05T03:45:07.2403863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.82,5852
2024-07-05T03:45:08.2671168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.92,5859
2024-07-05T03:45:09.2669211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.39,5891
2024-07-05T03:45:10.2667375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.85,5922
2024-07-05T03:45:11.2665565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.08,5938
2024-07-05T03:45:12.2530904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.14,5942
2024-07-05T03:45:13.2528092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.92,5927
2024-07-05T03:45:14.2837969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.45,5895
2024-07-05T03:45:15.2836821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.03,5866
2024-07-05T03:45:16.2833785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.79,5850
2024-07-05T03:45:17.2831674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.51,5831
2024-07-05T03:45:18.2830396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.35,5820
2024-07-05T03:45:19.2867400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.26,5814
2024-07-05T03:45:20.2865263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.35,5820
2024-07-05T03:45:21.3019298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.89,5857
2024-07-05T03:45:22.3329250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.56,5902
2024-07-05T03:45:23.3351456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.98,5931
2024-07-05T03:45:24.3381359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.11,5940
2024-07-05T03:45:25.3535843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.04,5935
2024-07-05T03:45:26.3534473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.81,5919
2024-07-05T03:45:27.3688329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2024-07-05T03:45:28.3801983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.26,5882
2024-07-05T03:45:29.3956554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.79,5850
2024-07-05T03:45:30.3954193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.7,5844
2024-07-05T03:45:31.4265022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.67,5842
2024-07-05T03:45:32.4262915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.67,5842
2024-07-05T03:45:33.4261054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.85,5854
2024-07-05T03:45:34.4413999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.95,5861
2024-07-05T03:45:35.4725078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.19,5877
2024-07-05T03:45:36.4723494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.48,5897
2024-07-05T03:45:37.4721615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2024-07-05T03:45:38.4719208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.23,5948
2024-07-05T03:45:39.5029871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.48,5965
2024-07-05T03:45:40.5027613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.23,5948
2024-07-05T03:45:41.5182208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2024-07-05T03:45:42.5179969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.32,5886
2024-07-05T03:45:43.5490353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.91,5858
2024-07-05T03:45:44.5488601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.59,5836
2024-07-05T03:45:45.5642728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.53,5832
2024-07-05T03:45:46.5828456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.44,5826
2024-07-05T03:45:47.5825371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.53,5832
2024-07-05T03:45:48.5979806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.86,5855
2024-07-05T03:45:49.5977513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.17,5876
2024-07-05T03:45:50.6287906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.47,5896
2024-07-05T03:45:51.6285988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.2,5946
2024-07-05T03:45:52.6152571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.63,5975
2024-07-05T03:45:53.6150655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.75,5983
2024-07-05T03:45:54.6148766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.26,5950
2024-07-05T03:45:55.6459097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.61,5906
2024-07-05T03:45:56.6321307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.04,5867
2024-07-05T03:45:57.6377896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.73,5846
2024-07-05T03:45:58.6688015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.28,5815
2024-07-05T03:45:59.6686906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.19,5809
2024-07-05T03:46:00.6840956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.19,5809
2024-07-05T03:46:01.6838260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.35,5820
2024-07-05T03:46:02.7149420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.03,5866
2024-07-05T03:46:03.7039420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.47,5896
2024-07-05T03:46:04.7349892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.76,5916
2024-07-05T03:46:05.7412651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.13,5941
2024-07-05T03:46:06.7410561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.2,5946
2024-07-05T03:46:07.7721454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.11,5940
2024-07-05T03:46:08.7718266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-05T03:46:09.7716517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.25,5881
2024-07-05T03:46:10.7870503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.84,5853
2024-07-05T03:46:11.7869267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.54,5833
2024-07-05T03:46:12.8179375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.38,5822
2024-07-05T03:46:13.8197387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.57,5835
2024-07-05T03:46:14.8351393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.82,5852
2024-07-05T03:46:15.8350334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.98,5863
2024-07-05T03:46:16.8347873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.47,5896
2024-07-05T03:46:17.8345342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.97,5930
2024-07-05T03:46:18.8578551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.33,5955
2024-07-05T03:46:19.8782508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.31,5953
2024-07-05T03:46:20.8779944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.14,5942
2024-07-05T03:46:21.8934158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2024-07-05T03:46:22.9264222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.36,5889
2024-07-05T03:46:23.9242685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.25,5881
2024-07-05T03:46:24.9240655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.98,5863
2024-07-05T03:46:25.9394287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.81,5851
2024-07-05T03:46:26.9705431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.53,5832
2024-07-05T03:46:27.9703696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.44,5826
2024-07-05T03:46:29.0014169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.5,5830
2024-07-05T03:46:30.0019102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.91,5858
2024-07-05T03:46:31.0165657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.22,5879
2024-07-05T03:46:32.0374296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2024-07-05T03:46:33.0374806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.67,5910
2024-07-05T03:46:34.0375427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.73,5914
2024-07-05T03:46:35.0375385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2024-07-05T03:46:36.0688310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.48,5897
2024-07-05T03:46:37.0688197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.31,5885
2024-07-05T03:46:38.0843911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.82,5852
2024-07-05T03:46:39.1028363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.34,5819
2024-07-05T03:46:40.1059598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2024-07-05T03:46:41.1215285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2024-07-05T03:46:42.1527125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.53,5832
2024-07-05T03:46:43.1526394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88,5864
2024-07-05T03:46:44.1681915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-05T03:46:45.1993481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.2,5946
2024-07-05T03:46:46.1992381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.29,5952
2024-07-05T03:46:47.2148301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.39,5959
2024-07-05T03:46:48.2459026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.17,5944
2024-07-05T03:46:49.2457753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.48,5897
2024-07-05T03:46:50.2456984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.95,5861
2024-07-05T03:46:51.2456215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.35,5820
2024-07-05T03:46:52.2766978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.1,5803
2024-07-05T03:46:53.2765905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.17,5808
2024-07-05T03:46:54.2920549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.78,5849
2024-07-05T03:46:55.3233141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.51,5899
2024-07-05T03:46:56.3230282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.2,5946
2024-07-05T03:46:57.3229340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.78,5985
2024-07-05T03:46:58.3539163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.95,5997
2024-07-05T03:46:59.3538317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.76,5984
2024-07-05T03:47:00.3535888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.84,5921
2024-07-05T03:47:01.3533761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.19,5877
2024-07-05T03:47:02.3532641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.12,5804
2024-07-05T03:47:03.3687847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.63,5771
2024-07-05T03:47:04.3998579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.42,5757
2024-07-05T03:47:05.4036894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.7,5776
2024-07-05T03:47:06.4035181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.35,5820
2024-07-05T03:47:07.4033659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.13,5873
2024-07-05T03:47:08.4187874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.14,5942
2024-07-05T03:47:09.4498866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.83,5989
2024-07-05T03:47:10.4497192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.23,6016
2024-07-05T03:47:11.4652017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.13,6009
2024-07-05T03:47:12.4962892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.69,5979
2024-07-05T03:47:13.4960044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2024-07-05T03:47:14.5270776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.04,5867
2024-07-05T03:47:15.5269427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.54,5833
2024-07-05T03:47:16.5423705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.22,5811
2024-07-05T03:47:17.5600132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.91,5790
2024-07-05T03:47:18.5598371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2024-07-05T03:47:19.5754009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.13,5805
2024-07-05T03:47:20.6063792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.63,5839
2024-07-05T03:47:21.6098088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.19,5877
2024-07-05T03:47:22.6096192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.64,5908
2024-07-05T03:47:23.6251305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.41,5892
2024-07-05T03:47:24.6248991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.73,5846
2024-07-05T03:47:25.6285746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.26,5814
2024-07-05T03:47:26.6596232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.62,5770
2024-07-05T03:47:27.6594243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.13,5737
2024-07-05T03:47:28.6591720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.65,5704
2024-07-05T03:47:29.6591774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.13,5669
2024-07-05T03:47:30.6901118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.57,5631
2024-07-05T03:47:31.6899391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.09,5598
2024-07-05T03:47:32.7053198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.85,5582
2024-07-05T03:47:33.7364701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.03,5594
2024-07-05T03:47:34.7362116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.97,5590
2024-07-05T03:47:35.7516796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.84,5581
2024-07-05T03:47:36.7826923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.68,5570
2024-07-05T03:47:37.7825033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.54,5561
2024-07-05T03:47:38.7823988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-05T03:47:39.7816010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.97,5590
2024-07-05T03:47:40.8124334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.26,5610
2024-07-05T03:47:41.8124354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.73,5642
2024-07-05T03:47:42.8122209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.62,5634
2024-07-05T03:47:43.8120217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.18,5604
2024-07-05T03:47:44.8431120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.72,5573
2024-07-05T03:47:45.8429194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-05T03:47:46.8427709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-05T03:47:47.8425298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2024-07-05T03:47:48.8579449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.23,5472
2024-07-05T03:47:49.8890221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-05T03:47:50.8888284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.98,5523
2024-07-05T03:47:51.8886087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.31,5545
2024-07-05T03:47:52.9040363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.78,5577
2024-07-05T03:47:53.9218621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.23,5608
2024-07-05T03:47:54.9249092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.26,5610
2024-07-05T03:47:55.9560057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.23,5608
2024-07-05T03:47:56.9556648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.94,5588
2024-07-05T03:47:57.9711198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.68,5570
2024-07-05T03:47:59.0022466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.45,5555
2024-07-05T03:48:00.0019211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.45,5555
2024-07-05T03:48:01.0017828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.44,5554
2024-07-05T03:48:02.0171779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-05T03:48:03.0481503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.35,5548
2024-07-05T03:48:04.0480572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.41,5552
2024-07-05T03:48:05.0791325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.5,5558
2024-07-05T03:48:06.0788590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.59,5564
2024-07-05T03:48:07.0943137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.78,5577
2024-07-05T03:48:08.1253630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.76,5576
2024-07-05T03:48:09.1251317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.66,5569
2024-07-05T03:48:10.1405870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.35,5548
2024-07-05T03:48:11.1645525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83,5524
2024-07-05T03:48:12.1643943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.78,5509
2024-07-05T03:48:13.1679737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.78,5509
2024-07-05T03:48:14.1834181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.26,5542
2024-07-05T03:48:15.1875175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.03,5594
2024-07-05T03:48:16.1873438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.31,5613
2024-07-05T03:48:17.2183612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.26,5610
2024-07-05T03:48:18.2182340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.18,5604
2024-07-05T03:48:19.2336853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.09,5598
2024-07-05T03:48:20.2334305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.01,5593
2024-07-05T03:48:21.2332463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.62,5566
2024-07-05T03:48:22.2642707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-05T03:48:23.2640732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-05T03:48:24.2638109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-07-05T03:48:25.2480788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-05T03:48:26.2634869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-05T03:48:27.2729532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.29,5544
2024-07-05T03:48:28.3039461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-05T03:48:29.3038044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.72,5573
2024-07-05T03:48:30.3347996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.73,5574
2024-07-05T03:48:31.3346878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.88,5584
2024-07-05T03:48:32.3343707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.31,5613
2024-07-05T03:48:33.3374786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.37,5617
2024-07-05T03:48:34.3372597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.01,5593
2024-07-05T03:48:35.3370708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.57,5563
2024-07-05T03:48:36.3524551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-05T03:48:37.3678964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-05T03:48:38.3677103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-07-05T03:48:39.3821644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-05T03:48:40.3976256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.34,5479
2024-07-05T03:48:41.3868816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-05T03:48:42.4178744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.22,5539
2024-07-05T03:48:43.4333682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.88,5584
2024-07-05T03:48:44.4331607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.45,5623
2024-07-05T03:48:45.4641743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.72,5641
2024-07-05T03:48:46.4502334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.82,5648
2024-07-05T03:48:47.4707198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.82,5648
2024-07-05T03:48:48.4705612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.48,5625
2024-07-05T03:48:49.4703581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.06,5596
2024-07-05T03:48:50.4857870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.5,5558
2024-07-05T03:48:51.5169380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-05T03:48:52.5165963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-05T03:48:53.5164031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.68,5502
2024-07-05T03:48:54.5192480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-05T03:48:55.5472195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-05T03:48:56.5470504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.03,5526
2024-07-05T03:48:57.5468655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.69,5571
2024-07-05T03:48:58.5622432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.23,5608
2024-07-05T03:48:59.5933438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.63,5635
2024-07-05T03:49:00.5931563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.9,5653
2024-07-05T03:49:01.6085609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.59,5632
2024-07-05T03:49:02.6082754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.95,5589
2024-07-05T03:49:03.6237870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.53,5560
2024-07-05T03:49:04.6263985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.37,5549
2024-07-05T03:49:05.6260609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.32,5546
2024-07-05T03:49:06.6259015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.25,5541
2024-07-05T03:49:07.6100739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-05T03:49:08.6255541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-05T03:49:09.6565480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.78,5509
2024-07-05T03:49:10.6760115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-05T03:49:11.6758670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-05T03:49:12.6755997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.29,5544
2024-07-05T03:49:13.7067116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.78,5577
2024-07-05T03:49:14.7086161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.42,5621
2024-07-05T03:49:15.7394560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.9,5653
2024-07-05T03:49:16.7393346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85,5660
2024-07-05T03:49:17.7547100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.91,5654
2024-07-05T03:49:18.7857849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.59,5632
2024-07-05T03:49:19.7732997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.94,5588
2024-07-05T03:49:20.7887664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-05T03:49:21.7884992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.15,5466
2024-07-05T03:49:22.7883621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.81,5443
2024-07-05T03:49:23.8193063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.71,5436
2024-07-05T03:49:24.8191142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.1,5463
2024-07-05T03:49:25.8345981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-05T03:49:26.8343635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.72,5573
2024-07-05T03:49:27.8341554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.23,5608
2024-07-05T03:49:28.8651891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.7,5640
2024-07-05T03:49:29.8650606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.12,5668
2024-07-05T03:49:30.8679060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.01,5661
2024-07-05T03:49:31.8990290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.47,5624
2024-07-05T03:49:32.8987620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.84,5581
2024-07-05T03:49:33.8986852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-05T03:49:34.8984716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-05T03:49:35.9138720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.26,5474
2024-07-05T03:49:36.9383994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.18,5468
2024-07-05T03:49:37.9417389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.23,5472
2024-07-05T03:49:38.9571577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-05T03:49:39.9570021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.16,5535
2024-07-05T03:49:40.9880770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.7,5572
2024-07-05T03:49:41.9744701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.25,5609
2024-07-05T03:49:42.9742351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.65,5636
2024-07-05T03:49:43.9740777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.57,5631
2024-07-05T03:49:45.0050936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.53,5628
2024-07-05T03:49:45.9913482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.37,5617
2024-07-05T03:49:47.0224497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84,5592
2024-07-05T03:49:48.0379757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.57,5563
2024-07-05T03:49:49.0376385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.31,5545
2024-07-05T03:49:50.0686460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-05T03:49:51.0684743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-05T03:49:52.0682538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.68,5502
2024-07-05T03:49:53.0680735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-05T03:49:54.0854648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.48,5557
2024-07-05T03:49:55.1008156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.76,5576
2024-07-05T03:49:56.1006596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.78,5577
2024-07-05T03:49:57.1316867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.22,5539
2024-07-05T03:49:58.1315314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.87,5447
2024-07-05T03:49:59.1467873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.03,5322
2024-07-05T03:50:00.1466880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2024-07-05T03:50:01.1778307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.83,4968
2024-07-05T03:50:02.1775966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.36,4800
2024-07-05T03:50:03.1929548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.87,4631
2024-07-05T03:50:04.2143092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.89,4496
2024-07-05T03:50:05.2192202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.3,4388
2024-07-05T03:50:06.2378819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.34,4323
2024-07-05T03:50:07.2412338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.2,4313
2024-07-05T03:50:08.2410346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.48,4332
2024-07-05T03:50:09.2408898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.92,4362
2024-07-05T03:50:10.2563908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.98,4366
2024-07-05T03:50:11.2872721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.49,4333
2024-07-05T03:50:12.2870938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.67,4277
2024-07-05T03:50:13.2869163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.89,4224
2024-07-05T03:50:14.2906658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.08,4169
2024-07-05T03:50:15.3101694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.52,4131
2024-07-05T03:50:16.2944230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.57,4066
2024-07-05T03:50:17.3097760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.27,3910
2024-07-05T03:50:18.3132023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.17,3767
2024-07-05T03:50:19.3130137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.25,3636
2024-07-05T03:50:20.3439851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.2,3565
2024-07-05T03:50:21.3438595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.61,3525
2024-07-05T03:50:22.3436285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.48,3516
2024-07-05T03:50:23.3433689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.73,3533
2024-07-05T03:50:24.3744754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.2,3565
2024-07-05T03:50:25.3781479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.35,3575
2024-07-05T03:50:26.4039136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.44,3581
2024-07-05T03:50:27.4037379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.05,3555
2024-07-05T03:50:28.4035135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.58,3523
2024-07-05T03:50:29.4033195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.11,3491
2024-07-05T03:50:30.4187362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.48,3448
2024-07-05T03:50:31.4497646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.26,3433
2024-07-05T03:50:32.4495839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.17,3427
2024-07-05T03:50:33.4493887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.88,3407
2024-07-05T03:50:34.4491507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.16,3358
2024-07-05T03:50:35.4802240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.35,3303
2024-07-05T03:50:36.4800359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.62,3253
2024-07-05T03:50:37.4797739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.29,3231
2024-07-05T03:50:38.4952681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.97,3209
2024-07-05T03:50:39.4949826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.76,3195
2024-07-05T03:50:40.5104092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.73,3193
2024-07-05T03:50:41.4968736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.22,3226
2024-07-05T03:50:42.5122839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.94,3275
2024-07-05T03:50:43.5121426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.25,3296
2024-07-05T03:50:44.5431272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.39,3306
2024-07-05T03:50:45.5429423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.25,3296
2024-07-05T03:50:46.5583712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.54,3248
2024-07-05T03:50:47.5894211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.32,3165
2024-07-05T03:50:48.5892475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.18,3087
2024-07-05T03:50:49.6202805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.93,3002
2024-07-05T03:50:50.6357416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.93,2934
2024-07-05T03:50:51.6354750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.37,2896
2024-07-05T03:50:52.6352946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.26,2889
2024-07-05T03:50:53.6528848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.5,2973
2024-07-05T03:50:54.6526868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.01,3076
2024-07-05T03:50:55.6680931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.31,3164
2024-07-05T03:50:56.6991361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.1,3218
2024-07-05T03:50:57.6988645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.65,3187
2024-07-05T03:50:58.7143909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.07,3080
2024-07-05T03:50:59.7453717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.03,2941
2024-07-05T03:51:00.7451953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.28,2822
2024-07-05T03:51:01.7761582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.99,2734
2024-07-05T03:51:02.7783793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.78,2720
2024-07-05T03:51:03.7781745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.96,2800
2024-07-05T03:51:04.7779879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.34,2894
2024-07-05T03:51:05.8090318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.32,2961
2024-07-05T03:51:06.8088499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.51,2974
2024-07-05T03:51:07.8109993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.06,2943
2024-07-05T03:51:08.8317439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.93,2934
2024-07-05T03:51:09.8316050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.22,2954
2024-07-05T03:51:10.8625794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.68,2985
2024-07-05T03:51:11.8624074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.96,3004
2024-07-05T03:51:12.8778637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.23,3023
2024-07-05T03:51:13.9089080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.32,3029
2024-07-05T03:51:14.9087473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.81,3062
2024-07-05T03:51:15.9241066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.51,3110
2024-07-05T03:51:16.9551534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.23,3159
2024-07-05T03:51:17.9548646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.65,3187
2024-07-05T03:51:18.9547232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.97,3209
2024-07-05T03:51:19.9701246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.25,3228
2024-07-05T03:51:21.0012265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.13,3220
2024-07-05T03:51:22.0009966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.53,3179
2024-07-05T03:51:23.0320963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.79,3129
2024-07-05T03:51:24.0318538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.19,3088
2024-07-05T03:51:25.0521969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.9,3068
2024-07-05T03:51:26.0519752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.06,3079
2024-07-05T03:51:27.0673771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.59,3115
2024-07-05T03:51:28.1041575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.31,3164
2024-07-05T03:51:29.0883466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.19,3224
2024-07-05T03:51:30.1037268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.91,3273
2024-07-05T03:51:31.1348152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.03,3281
2024-07-05T03:51:32.1345964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.38,3237
2024-07-05T03:51:33.1344231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.26,3161
2024-07-05T03:51:34.1498344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.72,2920
2024-07-05T03:51:35.1808917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.81,2790
2024-07-05T03:51:36.1806736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.75,2650
2024-07-05T03:51:37.1805047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.25,2616
2024-07-05T03:51:38.2114971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.03,2601
2024-07-05T03:51:39.2113722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.94,2595
2024-07-05T03:51:40.2111341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.71,2579
2024-07-05T03:51:41.2265774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.38,2557
2024-07-05T03:51:42.2575521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.46,2562
2024-07-05T03:51:43.2573961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.66,2576
2024-07-05T03:51:44.2614059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.94,2595
2024-07-05T03:51:45.2768397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.84,2588
2024-07-05T03:51:46.2826292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.53,2567
2024-07-05T03:51:47.2980176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.03,2533
2024-07-05T03:51:48.2978831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.74,2513
2024-07-05T03:51:49.2976776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.43,2492
2024-07-05T03:51:50.3130686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.19,2476
2024-07-05T03:51:51.3168052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.09,2469
2024-07-05T03:51:52.3478884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.97,2461
2024-07-05T03:51:53.3477203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.66,2440
2024-07-05T03:51:54.3474595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.19,2408
2024-07-05T03:51:55.3629103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.91,2389
2024-07-05T03:51:56.3939940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.84,2384
2024-07-05T03:51:57.3958780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.03,2397
2024-07-05T03:51:58.3955695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.69,2442
2024-07-05T03:51:59.4265618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.47,2495
2024-07-05T03:52:00.4139122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.1,2538
2024-07-05T03:52:01.4327510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.99,2530
2024-07-05T03:52:02.4325707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.86,2453
2024-07-05T03:52:03.4636249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.25,2344
2024-07-05T03:52:04.4633483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.86,2249
2024-07-05T03:52:05.4788669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.02,2192
2024-07-05T03:52:06.5098619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.96,2188
2024-07-05T03:52:07.5114023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.81,2246
2024-07-05T03:52:08.5267371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.25,2344
2024-07-05T03:52:09.5266755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.33,2417
2024-07-05T03:52:10.5263907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.66,2440
2024-07-05T03:52:11.5418020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.44,2425
2024-07-05T03:52:12.5727950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.77,2379
2024-07-05T03:52:13.5726476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.84,2316
2024-07-05T03:52:14.5962931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.43,2220
2024-07-05T03:52:15.5961572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.31,2144
2024-07-05T03:52:16.5886285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.61,2096
2024-07-05T03:52:17.5921471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.05,2126
2024-07-05T03:52:18.5965267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.56,2229
2024-07-05T03:52:19.6224820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.87,2318
2024-07-05T03:52:20.6430313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.53,2363
2024-07-05T03:52:21.6428551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.12,2335
2024-07-05T03:52:22.6425954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.81,2246
2024-07-05T03:52:23.6424091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.11,2130
2024-07-05T03:52:24.6734178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.03,2057
2024-07-05T03:52:25.6733574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.78,2040
2024-07-05T03:52:26.6730536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.23,2070
2024-07-05T03:52:27.6728696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.84,2112
2024-07-05T03:52:28.6883092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.36,2147
2024-07-05T03:52:29.7193599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.64,2166
2024-07-05T03:52:30.7191626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.8,2177
2024-07-05T03:52:31.7243815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.99,2190
2024-07-05T03:52:32.7398053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.9,2184
2024-07-05T03:52:33.7396286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.56,2161
2024-07-05T03:52:34.7394000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.34,2146
2024-07-05T03:52:35.7593648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.33,2145
2024-07-05T03:52:36.7591706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.9,2184
2024-07-05T03:52:37.7590357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.99,2258
2024-07-05T03:52:38.7587480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.3,2347
2024-07-05T03:52:39.7742850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.12,2403
2024-07-05T03:52:40.8051019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.4,2422
2024-07-05T03:52:41.7894868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.94,2391
2024-07-05T03:52:42.8049223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.14,2336
2024-07-05T03:52:43.8359124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.3,2279
2024-07-05T03:52:44.8357047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.05,2262
2024-07-05T03:52:45.8354930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.11,2266
2024-07-05T03:52:46.8509357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.68,2305
2024-07-05T03:52:47.8819405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.02,2328
2024-07-05T03:52:48.8817478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.25,2344
2024-07-05T03:52:49.8972118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.21,2341
2024-07-05T03:52:50.9160871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.28,2346
2024-07-05T03:52:51.9315623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.05,2398
2024-07-05T03:52:52.9312928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.56,2433
2024-07-05T03:52:53.9311888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.12,2403
2024-07-05T03:52:54.9621535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.24,2343
2024-07-05T03:52:55.9620210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.36,2283
2024-07-05T03:52:56.9650839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.02,2260
2024-07-05T03:52:57.9649247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35,2259
2024-07-05T03:52:58.9803346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.52,2294
2024-07-05T03:53:00.0114024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.36,2351
2024-07-05T03:53:01.0112560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.86,2385
2024-07-05T03:53:02.0422407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.06,2399
2024-07-05T03:53:03.0576494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.72,2376
2024-07-05T03:53:04.0574551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.49,2360
2024-07-05T03:53:05.0841820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.36,2351
2024-07-05T03:53:06.0682437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.12,2335
2024-07-05T03:53:07.0681527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.99,2326
2024-07-05T03:53:08.0680214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.83,2315
2024-07-05T03:53:09.0677901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.77,2311
2024-07-05T03:53:10.0832117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.8,2313
2024-07-05T03:53:11.1142336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.8,2381
2024-07-05T03:53:12.1140852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.31,2416
2024-07-05T03:53:13.1138173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.06,2399
2024-07-05T03:53:14.1448883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.11,2334
2024-07-05T03:53:15.1446790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.06,2263
2024-07-05T03:53:16.1648236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.9,2252
2024-07-05T03:53:17.1911308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.59,2299
2024-07-05T03:53:18.1910432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.34,2350
2024-07-05T03:53:19.1907742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.64,2370
2024-07-05T03:53:20.1905878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.83,2383
2024-07-05T03:53:21.1903971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.87,2386
2024-07-05T03:53:22.2214843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.15,2405
2024-07-05T03:53:23.2211874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.24,2411
2024-07-05T03:53:24.2366273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.94,2391
2024-07-05T03:53:25.2676965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.92,2321
2024-07-05T03:53:26.2674753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.03,2261
2024-07-05T03:53:27.2829477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.72,2240
2024-07-05T03:53:28.3139606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.93,2254
2024-07-05T03:53:29.3137348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.8,2313
2024-07-05T03:53:30.3291599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.72,2376
2024-07-05T03:53:31.3601970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.56,2433
2024-07-05T03:53:32.3600562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.8,2449
2024-07-05T03:53:33.3442304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.53,2431
2024-07-05T03:53:34.3439895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.5,2361
2024-07-05T03:53:35.3594284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.9,2320
2024-07-05T03:53:36.3591876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.53,2295
2024-07-05T03:53:37.3902530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.56,2297
2024-07-05T03:53:38.3786550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.65,2303
2024-07-05T03:53:39.3942067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.72,2308
2024-07-05T03:53:40.3938323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.02,2328
2024-07-05T03:53:41.4093234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.33,2349
2024-07-05T03:53:42.4403057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.56,2365
2024-07-05T03:53:43.4401127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.66,2372
2024-07-05T03:53:44.4399552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.69,2374
2024-07-05T03:53:45.4553484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.83,2383
2024-07-05T03:53:46.4863940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.9,2388
2024-07-05T03:53:47.4861762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.61,2368
2024-07-05T03:53:48.5037174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.97,2325
2024-07-05T03:53:49.5034864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.19,2272
2024-07-05T03:53:50.5033305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.58,2230
2024-07-05T03:53:51.5187242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.77,2243
2024-07-05T03:53:52.5367504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.89,2319
2024-07-05T03:53:53.5365517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.28,2414
2024-07-05T03:53:54.5363281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.08,2468
2024-07-05T03:53:55.5518046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.24,2479
2024-07-05T03:53:56.5827810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.27,2413
2024-07-05T03:53:57.5826580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.78,2312
2024-07-05T03:53:58.5824678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.99,2258
2024-07-05T03:53:59.5857682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.62,2233
2024-07-05T03:54:00.6167922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.86,2249
2024-07-05T03:54:01.6166111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.02,2328
2024-07-05T03:54:02.6321077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.56,2433
2024-07-05T03:54:03.6630825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.94,2595
2024-07-05T03:54:04.6657848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.78,2720
2024-07-05T03:54:05.6655854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.44,2765
2024-07-05T03:54:06.6965871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.96,2732
2024-07-05T03:54:07.7120787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.8,2653
2024-07-05T03:54:08.6994159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.3,2619
2024-07-05T03:54:09.7026891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.49,2632
2024-07-05T03:54:10.7121618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.13,2676
2024-07-05T03:54:11.7119333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.96,2732
2024-07-05T03:54:12.7430009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.18,2815
2024-07-05T03:54:13.7427803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.1,2878
2024-07-05T03:54:14.7425644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.46,2902
2024-07-05T03:54:15.7423890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.04,2874
2024-07-05T03:54:16.7421750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.02,2804
2024-07-05T03:54:17.7575929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42,2735
2024-07-05T03:54:18.7886119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.53,2703
2024-07-05T03:54:19.7883739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.3,2687
2024-07-05T03:54:20.7883046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.32,2689
2024-07-05T03:54:21.7915307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.82,2723
2024-07-05T03:54:22.7913146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.79,2789
2024-07-05T03:54:23.7910403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.71,2851
2024-07-05T03:54:24.8221983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.26,2889
2024-07-05T03:54:25.8249174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.38,2897
2024-07-05T03:54:26.8217702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.28,2822
2024-07-05T03:54:27.8086192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.02,2736
2024-07-05T03:54:28.8084310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.25,2684
2024-07-05T03:54:29.8238538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.1,2674
2024-07-05T03:54:30.8254298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.9,2728
2024-07-05T03:54:31.8408558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.77,2787
2024-07-05T03:54:32.8718715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.1,2810
2024-07-05T03:54:33.8716217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.79,2789
2024-07-05T03:54:34.8715287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.38,2761
2024-07-05T03:54:35.8713120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.53,2771
2024-07-05T03:54:36.8867373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.99,2802
2024-07-05T03:54:37.9177606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.26,2821
2024-07-05T03:54:38.9176511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.99,2802
2024-07-05T03:54:39.9486846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.5,2769
2024-07-05T03:54:40.9484227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.15,2745
2024-07-05T03:54:41.9676195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.49,2768
2024-07-05T03:54:42.9518263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.84,2792
2024-07-05T03:54:43.9680971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.99,2802
2024-07-05T03:54:44.9851579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.46,2766
2024-07-05T03:54:45.9849245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.88,2727
2024-07-05T03:54:47.0004141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.81,2722
2024-07-05T03:54:48.0313449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.24,2751
2024-07-05T03:54:49.0312624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.91,2797
2024-07-05T03:54:50.0493441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.21,2817
2024-07-05T03:54:51.0647373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.32,2825
2024-07-05T03:54:52.0645589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.22,2818
2024-07-05T03:54:53.0644368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.99,2802
2024-07-05T03:54:54.0797683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.66,2780
2024-07-05T03:54:55.1108328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.59,2775
2024-07-05T03:54:56.1106528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.47,2767
2024-07-05T03:54:57.1416673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.16,2746
2024-07-05T03:54:58.1570810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.85,2725
2024-07-05T03:54:59.1412612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.71,2715
2024-07-05T03:55:00.1566827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.21,2749
2024-07-05T03:55:01.1877487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.06,2807
2024-07-05T03:55:02.1875596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.84,2860
2024-07-05T03:55:03.2029785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.22,2886
2024-07-05T03:55:04.2340808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.62,2845
2024-07-05T03:55:05.2338733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.9,2796
2024-07-05T03:55:06.2549826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.09,2741
2024-07-05T03:55:07.2704142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.69,2714
2024-07-05T03:55:08.2703888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.57,2706
2024-07-05T03:55:09.2545523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.82,2723
2024-07-05T03:55:10.2699243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.28,2754
2024-07-05T03:55:11.2697472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.91,2797
2024-07-05T03:55:12.3008665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.19,2816
2024-07-05T03:55:13.3006754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.21,2817
2024-07-05T03:55:14.3098933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.72,2784
2024-07-05T03:55:15.3409260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.41,2763
2024-07-05T03:55:16.3408239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.27,2753
2024-07-05T03:55:17.3405778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.44,2765
2024-07-05T03:55:18.3560922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.65,2779
2024-07-05T03:55:19.3558956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.6,2776
2024-07-05T03:55:20.3593695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.46,2766
2024-07-05T03:55:21.3592751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.37,2760
2024-07-05T03:55:22.3903304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.37,2760
2024-07-05T03:55:23.3901462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.54,2772
2024-07-05T03:55:24.3898947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.52,2770
2024-07-05T03:55:25.3897114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.09,2741
2024-07-05T03:55:26.4208298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.8,2721
2024-07-05T03:55:27.4206786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.06,2739
2024-07-05T03:55:28.4360679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.81,2790
2024-07-05T03:55:29.4671278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.9,2864
2024-07-05T03:55:30.4669316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.94,2867
2024-07-05T03:55:31.4667981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.78,2788
2024-07-05T03:55:32.4695521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.78,2720
2024-07-05T03:55:33.5006283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.43,2696
2024-07-05T03:55:34.5004575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.84,2724
2024-07-05T03:55:35.5003142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.31,2756
2024-07-05T03:55:36.5028935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.52,2770
2024-07-05T03:55:37.5338668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.52,2770
2024-07-05T03:55:38.5352328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.81,2790
2024-07-05T03:55:39.5335216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.25,2820
2024-07-05T03:55:40.5489731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.54,2840
2024-07-05T03:55:41.5799350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.97,2869
2024-07-05T03:55:42.5797873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.1,2878
2024-07-05T03:55:43.5795819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.09,2877
2024-07-05T03:55:44.5661331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.6,2912
2024-07-05T03:55:45.5659162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.47,2971
2024-07-05T03:55:46.5657551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.53,3043
2024-07-05T03:55:47.5968181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.16,3086
2024-07-05T03:55:48.5991964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.26,3093
2024-07-05T03:55:49.5990571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.91,3069
2024-07-05T03:55:50.5988538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.65,3051
2024-07-05T03:55:51.6298635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.6,3048
2024-07-05T03:55:52.6296597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.56,3045
2024-07-05T03:55:53.6328999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.65,3051
2024-07-05T03:55:54.6327089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.73,3057
2024-07-05T03:55:55.6325097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.85,3065
2024-07-05T03:55:56.6502966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.12,3083
2024-07-05T03:55:57.6656735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.07,3080
2024-07-05T03:55:58.6654728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.09,3081
2024-07-05T03:55:59.6965085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.1,3082
2024-07-05T03:56:00.6963374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.01,3076
2024-07-05T03:56:01.6992820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.57,3046
2024-07-05T03:56:02.6990460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.41,3035
2024-07-05T03:56:03.6989366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.41,3035
2024-07-05T03:56:04.7299450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.91,3069
2024-07-05T03:56:05.7453430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.13,3084
2024-07-05T03:56:06.7452035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.31,3096
2024-07-05T03:56:07.7762361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.2,3089
2024-07-05T03:56:08.7760249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.13,3084
2024-07-05T03:56:09.7757837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.22,3090
2024-07-05T03:56:10.7912083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.25,3092
2024-07-05T03:56:11.8222360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.97,3073
2024-07-05T03:56:12.8220743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.62,3049
2024-07-05T03:56:13.8218484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.48,3040
2024-07-05T03:56:14.8529227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.45,3038
2024-07-05T03:56:15.8527293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.76,3059
2024-07-05T03:56:16.8525437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.87,3066
2024-07-05T03:56:17.8679638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.9,3068
2024-07-05T03:56:18.8989970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.16,3086
2024-07-05T03:56:19.8987746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.65,3119
2024-07-05T03:56:20.8985938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.94,3139
2024-07-05T03:56:21.9139793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.69,3122
2024-07-05T03:56:22.9450350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.95,3072
2024-07-05T03:56:23.9448023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.32,3029
2024-07-05T03:56:24.9290783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.07,3012
2024-07-05T03:56:25.9288393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.38,3033
2024-07-05T03:56:26.9442235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.68,3053
2024-07-05T03:56:27.9753113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.9,3068
2024-07-05T03:56:28.9751015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.12,3083
2024-07-05T03:56:29.9925583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.34,3098
2024-07-05T03:56:31.0215752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.56,3113
2024-07-05T03:56:32.0214291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.87,3134
2024-07-05T03:56:33.0524795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.87,3134
2024-07-05T03:56:34.0549627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.16,3086
2024-07-05T03:56:35.0482397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.4,3034
2024-07-05T03:56:36.0481442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.09,3013
2024-07-05T03:56:37.0562137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.07,3012
2024-07-05T03:56:38.0716026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.23,3023
2024-07-05T03:56:39.0714091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.53,3043
2024-07-05T03:56:40.0868791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.65,3051
2024-07-05T03:56:41.1178565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.07,3080
2024-07-05T03:56:42.1176891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.68,3121
2024-07-05T03:56:43.1175621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.17,3155
2024-07-05T03:56:44.1485406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.26,3161
2024-07-05T03:56:45.1516530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.78,3128
2024-07-05T03:56:46.1514453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.65,3051
2024-07-05T03:56:47.1512472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.75,2990
2024-07-05T03:56:48.1666908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.22,2954
2024-07-05T03:56:49.1977240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.57,2978
2024-07-05T03:56:50.1975063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.43,3036
2024-07-05T03:56:51.2309901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.9,3136
2024-07-05T03:56:52.2308461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.34,3166
2024-07-05T03:56:53.2339590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.13,3152
2024-07-05T03:56:54.2649966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.6,3116
2024-07-05T03:56:55.2646902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.78,3060
2024-07-05T03:56:56.2646034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.63,3050
2024-07-05T03:56:57.2643636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.72,3056
2024-07-05T03:56:58.2641653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.87,3066
2024-07-05T03:56:59.2663602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.78,3060
2024-07-05T03:57:00.2660842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.47,3039
2024-07-05T03:57:01.2972713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.19,3020
2024-07-05T03:57:02.2968527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.35,3031
2024-07-05T03:57:03.3123891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.06,3079
2024-07-05T03:57:04.3142515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.66,3120
2024-07-05T03:57:05.3139726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.9,3136
2024-07-05T03:57:06.3162279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.9,3136
2024-07-05T03:57:07.3201211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.22,3090
2024-07-05T03:57:08.3440808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.81,3062
2024-07-05T03:57:09.3438966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.63,3050
2024-07-05T03:57:10.3642486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.68,3053
2024-07-05T03:57:11.3504455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.78,3060
2024-07-05T03:57:12.3502283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.34,3030
2024-07-05T03:57:13.3656587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.01,3008
2024-07-05T03:57:14.3965900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.97,3005
2024-07-05T03:57:15.3964320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.76,3059
2024-07-05T03:57:16.4119673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.56,3113
2024-07-05T03:57:17.4429731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.06,3147
2024-07-05T03:57:18.4427556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.41,3171
2024-07-05T03:57:19.4425485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.09,3149
2024-07-05T03:57:20.4736479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.31,3096
2024-07-05T03:57:21.4734421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.57,3046
2024-07-05T03:57:22.4733631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.85,2997
2024-07-05T03:57:23.4730386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.75,2990
2024-07-05T03:57:24.4885239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.13,3016
2024-07-05T03:57:25.5195516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.76,3059
2024-07-05T03:57:26.5193078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.04,3078
2024-07-05T03:57:27.5190778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.32,3097
2024-07-05T03:57:28.5502046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.4,3102
2024-07-05T03:57:29.5499731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.38,3101
2024-07-05T03:57:30.5709090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.4,3102
2024-07-05T03:57:31.5863249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.29,3095
2024-07-05T03:57:32.5861350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.84,3064
2024-07-05T03:57:33.6015584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.57,3046
2024-07-05T03:57:34.6326202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.47,3039
2024-07-05T03:57:35.6324218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.75,3058
2024-07-05T03:57:36.6323253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.1,3082
2024-07-05T03:57:37.6320295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.44,3105
2024-07-05T03:57:38.6505097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.37,3100
2024-07-05T03:57:39.6572694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.09,3081
2024-07-05T03:57:40.6726656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.93,3070
2024-07-05T03:57:41.6761789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.6,3048
2024-07-05T03:57:42.6758058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.53,3043
2024-07-05T03:57:43.6756212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.54,3044
2024-07-05T03:57:44.6597951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.65,3051
2024-07-05T03:57:45.6752327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.98,3074
2024-07-05T03:57:46.6990076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.29,3095
2024-07-05T03:57:47.6989495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.45,3106
2024-07-05T03:57:48.7143304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.41,3103
2024-07-05T03:57:49.7453776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.06,3079
2024-07-05T03:57:50.7451467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.6,3048
2024-07-05T03:57:51.7449775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.29,3027
2024-07-05T03:57:52.7760012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.37,3032
2024-07-05T03:57:53.7757998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.85,3065
2024-07-05T03:57:54.7913013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.13,3084
2024-07-05T03:57:55.8222684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.37,3100
2024-07-05T03:57:56.8265902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.34,3098
2024-07-05T03:57:57.8420579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.98,3074
2024-07-05T03:57:58.8419655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.51,3042
2024-07-05T03:57:59.8417054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.41,3035
2024-07-05T03:58:00.8414023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.48,3040
2024-07-05T03:58:01.8442636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.07,3080
2024-07-05T03:58:02.8439867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.51,3110
2024-07-05T03:58:03.8750414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.73,3125
2024-07-05T03:58:04.8748471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.59,3115
2024-07-05T03:58:05.8805159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.07,3080
2024-07-05T03:58:06.8804056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.54,3044
2024-07-05T03:58:07.8957754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.23,3023
2024-07-05T03:58:08.8956217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.16,3018
2024-07-05T03:58:09.9110761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.62,3049
2024-07-05T03:58:10.9419892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.07,3080
2024-07-05T03:58:11.9418241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.37,3100
2024-07-05T03:58:12.9417119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.34,3098
2024-07-05T03:58:13.9569964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.26,3093
2024-07-05T03:58:14.9568622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.23,3091
2024-07-05T03:58:15.9879691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.13,3084
2024-07-05T03:58:16.9878053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.72,3056
2024-07-05T03:58:18.0188774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.4,3034
2024-07-05T03:58:19.0188009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.41,3035
2024-07-05T03:58:20.0185066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.81,3062
2024-07-05T03:58:21.0183164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.25,3092
2024-07-05T03:58:22.0181340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.26,3093
2024-07-05T03:58:23.0179003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.9,3068
2024-07-05T03:58:24.0178443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.72,3056
2024-07-05T03:58:25.0388606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.59,3047
2024-07-05T03:58:26.0543390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.72,3056
2024-07-05T03:58:27.0541776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.06,3079
2024-07-05T03:58:28.0852533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.16,3086
2024-07-05T03:58:29.0877148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.12,3083
2024-07-05T03:58:30.0872789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.81,3062
2024-07-05T03:58:31.1184860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.62,3049
2024-07-05T03:58:32.1182905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.6,3048
2024-07-05T03:58:33.1337319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.04,3078
2024-07-05T03:58:34.1407407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.5,3109
2024-07-05T03:58:35.1429837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.59,3115
2024-07-05T03:58:36.1583970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.31,3096
2024-07-05T03:58:37.1582718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.69,3054
2024-07-05T03:58:38.1736740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.19,3020
2024-07-05T03:58:39.1734656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.01,3008
2024-07-05T03:58:40.1764148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.34,3030
2024-07-05T03:58:41.2075141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.81,3062
2024-07-05T03:58:42.2072302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.32,3097
2024-07-05T03:58:43.2383553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.79,3129
2024-07-05T03:58:44.2537698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.09,3149
2024-07-05T03:58:45.2535124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.31,3164
2024-07-05T03:58:46.2619246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.68,3121
2024-07-05T03:58:47.2773896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.53,3043
2024-07-05T03:58:48.2771115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.71,2987
2024-07-05T03:58:49.2769471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.9,2932
2024-07-05T03:58:50.3080253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.18,2951
2024-07-05T03:58:51.3077859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.62,3049
2024-07-05T03:58:52.3076464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.75,3126
2024-07-05T03:58:53.3074406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.59,3183
2024-07-05T03:58:54.3072445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.81,3198
2024-07-05T03:58:55.3225880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.19,3156
2024-07-05T03:58:56.3537898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.31,3096
2024-07-05T03:58:57.3535280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.29,3027
2024-07-05T03:58:58.3845735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.85,2997
2024-07-05T03:58:59.3999716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.54,2976
2024-07-05T03:59:00.3997802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.84,2996
2024-07-05T03:59:01.4067043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.6,3048
2024-07-05T03:59:02.4221906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.63,3118
2024-07-05T03:59:03.4606855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.25,3160
2024-07-05T03:59:04.4374426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.72,3192
2024-07-05T03:59:05.4372162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.91,3205
2024-07-05T03:59:06.4525914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.62,3185
2024-07-05T03:59:07.4733956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.35,3167
2024-07-05T03:59:08.4769409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.12,3151
2024-07-05T03:59:09.4767665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.06,3147
2024-07-05T03:59:10.4922605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.03,3145
2024-07-05T03:59:11.5231930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.87,3134
2024-07-05T03:59:12.5230181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.59,3115
2024-07-05T03:59:13.5384563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.41,3103
2024-07-05T03:59:14.5562606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.85,3133
2024-07-05T03:59:15.5593206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.73,3193
2024-07-05T03:59:16.5870301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.45,3242
2024-07-05T03:59:17.5869265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.94,3275
2024-07-05T03:59:18.5923165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.64,3255
2024-07-05T03:59:19.6233581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.79,3197
2024-07-05T03:59:20.6231854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.22,3158
2024-07-05T03:59:21.6229520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.62,3117
2024-07-05T03:59:22.6384358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.32,3097
2024-07-05T03:59:23.6693580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.29,3095
2024-07-05T03:59:24.6692138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.68,3121
2024-07-05T03:59:25.6846708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.29,3163
2024-07-05T03:59:26.7157152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.95,3208
2024-07-05T03:59:27.7155108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.09,3217
2024-07-05T03:59:28.7465858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.14,3221
2024-07-05T03:59:29.7464077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.09,3217
2024-07-05T03:59:30.7618548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49,3211
2024-07-05T03:59:31.7616647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.91,3205
2024-07-05T03:59:32.7927097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.56,3181
2024-07-05T03:59:33.7850009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.03,3145
2024-07-05T03:59:34.7883514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.66,3120
2024-07-05T03:59:35.8193809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.62,3117
2024-07-05T03:59:36.8191530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.88,3135
2024-07-05T03:59:37.8189212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.1,3150
2024-07-05T03:59:38.8187417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.44,3173
2024-07-05T03:59:39.8185582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.9,3204
2024-07-05T03:59:40.8552419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.37,3236
2024-07-05T03:59:41.8494175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.57,3250
2024-07-05T03:59:42.8492174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.25,3228
2024-07-05T03:59:43.8490218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.81,3198
2024-07-05T03:59:44.8488402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.98,3142
2024-07-05T03:59:45.8486462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.84,3132
2024-07-05T03:59:46.8514499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.7,3123
2024-07-05T03:59:47.8573912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.87,3134
2024-07-05T03:59:48.8884030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.84,3132
2024-07-05T03:59:49.8726772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.81,3130
2024-07-05T03:59:50.8880626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.19,3156
2024-07-05T03:59:51.8878233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.25,3228
2024-07-05T03:59:52.8876651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.87,3270
2024-07-05T03:59:53.8874649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.95,3276
2024-07-05T03:59:54.8918988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.07,3216
2024-07-05T03:59:55.8916730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.22,3158
2024-07-05T03:59:56.9071334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.62,3117
2024-07-05T03:59:57.9381446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.5,3109
2024-07-05T03:59:58.9378554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.48,3108
2024-07-05T03:59:59.9377296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.7,3123
2024-07-05T04:00:00.9687425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.26,3161
2024-07-05T04:00:01.9685788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.67,3189
2024-07-05T04:00:02.9841452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.16,3222
2024-07-05T04:00:04.0150483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.66,3256
2024-07-05T04:00:05.0148050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.5,3245
2024-07-05T04:00:06.0303282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.9,3204
2024-07-05T04:00:07.0613234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.35,3167
2024-07-05T04:00:08.0611541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.07,3148
2024-07-05T04:00:09.0766498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.04,3146
2024-07-05T04:00:10.1075896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.15,3153
2024-07-05T04:00:11.0917892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.32,3165
2024-07-05T04:00:12.1071040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.37,3168
2024-07-05T04:00:13.1382458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.1,3150
2024-07-05T04:00:14.1380542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.1,3150
2024-07-05T04:00:15.1378729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.76,3195
2024-07-05T04:00:16.1376756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.89,3272
2024-07-05T04:00:17.1530948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.13,3356
2024-07-05T04:00:18.1685215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.66,3392
2024-07-05T04:00:19.1683071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.82,3403
2024-07-05T04:00:20.1681722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.51,3382
2024-07-05T04:00:21.1836551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.11,3355
2024-07-05T04:00:22.2145833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.94,3343
2024-07-05T04:00:23.2143930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.81,3334
2024-07-05T04:00:24.2142312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.6,3320
2024-07-05T04:00:25.2140155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.35,3303
2024-07-05T04:00:26.2137902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.34,3302
2024-07-05T04:00:27.2170747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.95,3344
2024-07-05T04:00:28.2378744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.85,3405
2024-07-05T04:00:29.2377053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.51,3450
2024-07-05T04:00:30.2531237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.95,3480
2024-07-05T04:00:31.2529374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.91,3477
2024-07-05T04:00:32.2839733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.31,3436
2024-07-05T04:00:33.2837691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.54,3384
2024-07-05T04:00:34.2992281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.7,3327
2024-07-05T04:00:35.3302856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.25,3296
2024-07-05T04:00:36.3300373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.09,3285
2024-07-05T04:00:37.3321303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.17,3291
2024-07-05T04:00:38.3426861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.67,3325
2024-07-05T04:00:39.3504499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.16,3358
2024-07-05T04:00:40.3658447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.64,3391
2024-07-05T04:00:41.3969312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.39,3442
2024-07-05T04:00:42.3967284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.97,3481
2024-07-05T04:00:43.4121387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.01,3484
2024-07-05T04:00:44.4275259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.76,3467
2024-07-05T04:00:45.4274075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.13,3424
2024-07-05T04:00:46.4293916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.22,3362
2024-07-05T04:00:47.4291898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.35,3303
2024-07-05T04:00:48.4601828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.98,3278
2024-07-05T04:00:49.4600382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.91,3273
2024-07-05T04:00:50.4637523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.38,3305
2024-07-05T04:00:51.4635693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.03,3349
2024-07-05T04:00:52.4633823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.84,3404
2024-07-05T04:00:53.4694208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.44,3445
2024-07-05T04:00:54.4692727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.94,3479
2024-07-05T04:00:55.4869311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.19,3496
2024-07-05T04:00:56.4875293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.91,3477
2024-07-05T04:00:57.5020620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.91,3409
2024-07-05T04:00:58.5331041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.95,3344
2024-07-05T04:00:59.5353783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.19,3292
2024-07-05T04:01:00.5535992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.97,3277
2024-07-05T04:01:01.5534773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.25,3296
2024-07-05T04:01:02.5532451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.88,3339
2024-07-05T04:01:03.5428514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.51,3382
2024-07-05T04:01:04.5427149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52,3415
2024-07-05T04:01:05.5581592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.19,3428
2024-07-05T04:01:06.5617350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.28,3434
2024-07-05T04:01:07.5615729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.45,3446
2024-07-05T04:01:08.5926846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.45,3446
2024-07-05T04:01:09.5924561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.07,3420
2024-07-05T04:01:10.6078357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.56,3385
2024-07-05T04:01:11.6388559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.95,3344
2024-07-05T04:01:12.6387572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.22,3294
2024-07-05T04:01:13.6697611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.14,3289
2024-07-05T04:01:14.6695387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.64,3323
2024-07-05T04:01:15.6892146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.36,3372
2024-07-05T04:01:16.6890343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.84,3404
2024-07-05T04:01:17.6888363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.73,3397
2024-07-05T04:01:18.7105276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.48,3380
2024-07-05T04:01:19.7258916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.6,3388
2024-07-05T04:01:20.7257222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.89,3408
2024-07-05T04:01:21.7411929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.22,3430
2024-07-05T04:01:22.7593947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.25,3432
2024-07-05T04:01:23.7592021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.13,3424
2024-07-05T04:01:24.7745968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.63,3390
2024-07-05T04:01:25.7744434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.13,3356
2024-07-05T04:01:26.7953347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.31,3300
2024-07-05T04:01:27.7951453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.06,3283
2024-07-05T04:01:28.7949451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.23,3295
2024-07-05T04:01:29.7947683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.97,3345
2024-07-05T04:01:30.7945573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.85,3405
2024-07-05T04:01:31.7943113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.51,3450
2024-07-05T04:01:32.7973805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.83,3472
2024-07-05T04:01:33.8284579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.38,3441
2024-07-05T04:01:34.8281884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.89,3408
2024-07-05T04:01:35.8302809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.01,3348
2024-07-05T04:01:36.8613538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.54,3316
2024-07-05T04:01:37.8658164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.32,3301
2024-07-05T04:01:38.8632957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.78,3332
2024-07-05T04:01:39.8673535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.35,3371
2024-07-05T04:01:40.8984204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.76,3399
2024-07-05T04:01:41.8869537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.06,3419
2024-07-05T04:01:42.9045914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.03,3417
2024-07-05T04:01:43.9043451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.36,3372
2024-07-05T04:01:44.9354603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.89,3340
2024-07-05T04:01:45.9351657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.73,3329
2024-07-05T04:01:46.9505695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.94,3343
2024-07-05T04:01:47.9816648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.97,3413
2024-07-05T04:01:48.9709523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.54,3520
2024-07-05T04:01:50.0019345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.6,3592
2024-07-05T04:01:51.0017564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.22,3634
2024-07-05T04:01:52.0015326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.22,3634
2024-07-05T04:01:53.0013358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.51,3586
2024-07-05T04:01:54.0167647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.89,3544
2024-07-05T04:01:55.0477838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.48,3516
2024-07-05T04:01:56.0476257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.92,3546
2024-07-05T04:01:57.0630347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.8,3606
2024-07-05T04:01:58.0672993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.64,3663
2024-07-05T04:01:59.0851965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.14,3697
2024-07-05T04:02:00.1005792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.27,3706
2024-07-05T04:02:01.1003917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.8,3674
2024-07-05T04:02:02.1314496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.32,3641
2024-07-05T04:02:03.1313685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.98,3618
2024-07-05T04:02:04.1466022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.92,3614
2024-07-05T04:02:05.1776942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.78,3604
2024-07-05T04:02:06.1775213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.57,3590
2024-07-05T04:02:07.1942252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.69,3598
2024-07-05T04:02:08.1927067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.11,3627
2024-07-05T04:02:09.2237468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.58,3659
2024-07-05T04:02:10.2235603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.33,3710
2024-07-05T04:02:11.2233677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.63,3730
2024-07-05T04:02:12.2543852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.13,3696
2024-07-05T04:02:13.2444205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.19,3632
2024-07-05T04:02:14.2597882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.2,3565
2024-07-05T04:02:15.2908433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.97,3549
2024-07-05T04:02:16.2906178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.75,3602
2024-07-05T04:02:17.2904709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.63,3662
2024-07-05T04:02:18.3071647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.07,3692
2024-07-05T04:02:19.3368460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.13,3696
2024-07-05T04:02:20.3405381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.13,3696
2024-07-05T04:02:21.3436028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.97,3685
2024-07-05T04:02:22.3433894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.73,3669
2024-07-05T04:02:23.3588954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.5,3653
2024-07-05T04:02:24.3742297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.17,3631
2024-07-05T04:02:25.3740320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55,3619
2024-07-05T04:02:26.3738173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.83,3608
2024-07-05T04:02:27.3892156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.76,3603
2024-07-05T04:02:28.4202933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.04,3622
2024-07-05T04:02:29.4200499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.35,3643
2024-07-05T04:02:30.4199052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.79,3673
2024-07-05T04:02:31.4196807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.97,3685
2024-07-05T04:02:32.4351722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.8,3674
2024-07-05T04:02:33.4661568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.39,3646
2024-07-05T04:02:34.4659939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.38,3645
2024-07-05T04:02:35.4657353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.42,3648
2024-07-05T04:02:36.4836494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.52,3655
2024-07-05T04:02:37.4946555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.57,3658
2024-07-05T04:02:38.5100543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.48,3652
2024-07-05T04:02:39.5098333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.23,3635
2024-07-05T04:02:40.5252211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.83,3608
2024-07-05T04:02:41.5562898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.76,3603
2024-07-05T04:02:42.5433310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.7,3599
2024-07-05T04:02:43.5587453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.86,3610
2024-07-05T04:02:44.5897488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.29,3639
2024-07-05T04:02:45.5935290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.64,3663
2024-07-05T04:02:46.5795627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.04,3690
2024-07-05T04:02:47.5979837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.51,3722
2024-07-05T04:02:48.5978001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.7,3735
2024-07-05T04:02:49.6288060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.22,3702
2024-07-05T04:02:50.6130547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.58,3659
2024-07-05T04:02:51.6283261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.67,3597
2024-07-05T04:02:52.6422842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.14,3561
2024-07-05T04:02:53.6497255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.72,3600
2024-07-05T04:02:54.6360180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.16,3698
2024-07-05T04:02:55.6357397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.83,3812
2024-07-05T04:02:56.6355402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.3,3912
2024-07-05T04:02:57.6510643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.49,3993
2024-07-05T04:02:58.6529685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.18,4040
2024-07-05T04:02:59.6527675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.27,4046
2024-07-05T04:03:00.6682221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.02,4029
2024-07-05T04:03:01.6992060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.41,3987
2024-07-05T04:03:02.6990062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.76,3943
2024-07-05T04:03:03.6914252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.32,3913
2024-07-05T04:03:04.7225753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.16,3902
2024-07-05T04:03:05.7223536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.44,3921
2024-07-05T04:03:06.7221280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.93,3955
2024-07-05T04:03:07.7256801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.52,3995
2024-07-05T04:03:08.7320679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.29,4047
2024-07-05T04:03:09.7474963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.7,4075
2024-07-05T04:03:10.7854291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.98,4094
2024-07-05T04:03:11.7726909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.76,4079
2024-07-05T04:03:12.7881579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.27,4046
2024-07-05T04:03:13.7785076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.79,4013
2024-07-05T04:03:14.7939055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.42,3988
2024-07-05T04:03:15.8249757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.41,3987
2024-07-05T04:03:16.8249088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.77,4012
2024-07-05T04:03:17.8246134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.11,4035
2024-07-05T04:03:18.8555921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.36,4052
2024-07-05T04:03:19.8554047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.52,4063
2024-07-05T04:03:20.8573929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.2,4041
2024-07-05T04:03:21.8884087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.68,4006
2024-07-05T04:03:22.8882533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.21,3974
2024-07-05T04:03:23.9035885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.64,3935
2024-07-05T04:03:24.9347035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.77,3944
2024-07-05T04:03:25.9345822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.67,4005
2024-07-05T04:03:26.9499241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.9,4089
2024-07-05T04:03:27.9809787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.02,4165
2024-07-05T04:03:28.9677642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.42,4192
2024-07-05T04:03:29.9712861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.99,4163
2024-07-05T04:03:30.9735326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.51,4062
2024-07-05T04:03:32.0045595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.36,3984
2024-07-05T04:03:33.0043405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.42,3920
2024-07-05T04:03:34.0198230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.95,3888
2024-07-05T04:03:35.0508349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.91,3885
2024-07-05T04:03:36.0379302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.35,3915
2024-07-05T04:03:37.0533626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.41,3987
2024-07-05T04:03:38.0844504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.45,4058
2024-07-05T04:03:39.0840593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.7,4143
2024-07-05T04:03:40.0902576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.12,4172
2024-07-05T04:03:41.1150606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.12,4172
2024-07-05T04:03:42.1304828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.01,4096
2024-07-05T04:03:43.1303489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.93,4023
2024-07-05T04:03:44.1613094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.33,3982
2024-07-05T04:03:45.1611387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.76,3943
2024-07-05T04:03:46.1609746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.64,3935
2024-07-05T04:03:47.1673414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.88,3951
2024-07-05T04:03:48.1675376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.21,3974
2024-07-05T04:03:49.1702360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.58,3999
2024-07-05T04:03:50.1857661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.21,4042
2024-07-05T04:03:51.2167698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.6,4068
2024-07-05T04:03:52.2165674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.07,4100
2024-07-05T04:03:53.2476200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.05,4099
2024-07-05T04:03:54.2474428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.63,4070
2024-07-05T04:03:55.2628835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.01,4028
2024-07-05T04:03:56.2939055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.14,3969
2024-07-05T04:03:57.2798880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.66,3936
2024-07-05T04:03:58.3001025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.7,3939
2024-07-05T04:03:59.2999369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.23,3975
2024-07-05T04:04:00.2997537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.13,4036
2024-07-05T04:04:01.3307256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.45,4058
2024-07-05T04:04:02.3305178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.39,4054
2024-07-05T04:04:03.3303636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.3,4048
2024-07-05T04:04:04.3457941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.2,4041
2024-07-05T04:04:05.3455868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.2,4041
2024-07-05T04:04:06.3765642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.3,4048
2024-07-05T04:04:07.3763905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.23,4043
2024-07-05T04:04:08.3918364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.99,4027
2024-07-05T04:04:09.4073100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.77,4012
2024-07-05T04:04:10.4071771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.35,3983
2024-07-05T04:04:11.4069050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.23,3975
2024-07-05T04:04:12.4065630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.24,3976
2024-07-05T04:04:13.4065073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.71,4008
2024-07-05T04:04:14.4264047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.15,4038
2024-07-05T04:04:15.4262500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.3,4048
2024-07-05T04:04:16.4260648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.32,4049
2024-07-05T04:04:17.4258656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.3,4048
2024-07-05T04:04:18.4466350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.17,4039
2024-07-05T04:04:19.4464743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.02,4029
2024-07-05T04:04:20.4617742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.83,4016
2024-07-05T04:04:21.4615611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.8,4014
2024-07-05T04:04:22.4770810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.1,4034
2024-07-05T04:04:23.4924020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.07,4032
2024-07-05T04:04:24.4765790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.02,4029
2024-07-05T04:04:25.4920452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.92,4022
2024-07-05T04:04:26.5230077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.86,4018
2024-07-05T04:04:27.5227488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.76,4011
2024-07-05T04:04:28.5226652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.52,3995
2024-07-05T04:04:29.5380812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.42,3988
2024-07-05T04:04:30.5691592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.32,3981
2024-07-05T04:04:31.5689176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.61,4001
2024-07-05T04:04:32.5844533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.15,4038
2024-07-05T04:04:33.6153624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.58,4067
2024-07-05T04:04:34.6151801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.79,4081
2024-07-05T04:04:35.6462351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.76,4079
2024-07-05T04:04:36.6460298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.35,4051
2024-07-05T04:04:37.6614602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.76,4011
2024-07-05T04:04:38.6925307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.36,3984
2024-07-05T04:04:39.6923408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.2,3973
2024-07-05T04:04:40.7077676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.17,3971
2024-07-05T04:04:41.7387978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.49,3993
2024-07-05T04:04:42.7385955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.83,4016
2024-07-05T04:04:43.7384278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.95,4024
2024-07-05T04:04:44.7538312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.98,4026
2024-07-05T04:04:45.7848932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.99,4027
2024-07-05T04:04:46.7846975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.07,4032
2024-07-05T04:04:47.8156890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.33,4050
2024-07-05T04:04:48.8155243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.3,4048
2024-07-05T04:04:49.8152788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.21,4042
2024-07-05T04:04:50.8150811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.99,4027
2024-07-05T04:04:51.8148203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.67,4005
2024-07-05T04:04:52.8146925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.38,3985
2024-07-05T04:04:53.8145348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.11,3967
2024-07-05T04:04:54.8143200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.1,3966
2024-07-05T04:04:55.8454187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.36,3984
2024-07-05T04:04:56.8451694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.83,4016
2024-07-05T04:04:57.8449380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.24,4044
2024-07-05T04:04:58.8603774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.48,4060
2024-07-05T04:04:59.8912584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.6,4068
2024-07-05T04:05:00.8912231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.58,4067
2024-07-05T04:05:01.8908853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.21,4042
2024-07-05T04:05:02.9220796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.92,4022
2024-07-05T04:05:03.9218715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.6,4000
2024-07-05T04:05:04.9216137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.58,3999
2024-07-05T04:05:05.9215430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.7,4007
2024-07-05T04:05:06.9368678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.71,4008
2024-07-05T04:05:07.9368200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.63,4002
2024-07-05T04:05:08.9678135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.38,3985
2024-07-05T04:05:09.9674977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.52,3995
2024-07-05T04:05:10.9830331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.64,4003
2024-07-05T04:05:11.9984611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.74,4010
2024-07-05T04:05:12.9983321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.85,4017
2024-07-05T04:05:13.9979264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.17,4039
2024-07-05T04:05:14.9977276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.24,4044
2024-07-05T04:05:16.0132776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.51,4062
2024-07-05T04:05:17.0442835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.54,4064
2024-07-05T04:05:18.0441040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.58,4067
2024-07-05T04:05:19.0438823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.24,4044
2024-07-05T04:05:20.0437198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.46,3991
2024-07-05T04:05:21.0746601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.68,3938
2024-07-05T04:05:22.0745909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.39,3918
2024-07-05T04:05:23.0743717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.41,3919
2024-07-05T04:05:24.0897646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.1,3966
2024-07-05T04:05:25.1208558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.04,4030
2024-07-05T04:05:26.1205761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.71,4076
2024-07-05T04:05:27.1204572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.49,4129
2024-07-05T04:05:28.1202630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.76,4147
2024-07-05T04:05:29.1512846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.52,4131
2024-07-05T04:05:30.1667229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.61,4069
2024-07-05T04:05:31.1665522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.55,3997
2024-07-05T04:05:32.1975839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.8,3946
2024-07-05T04:05:33.1973737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.3,3912
2024-07-05T04:05:34.2127742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.08,3897
2024-07-05T04:05:35.2438064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.39,3918
2024-07-05T04:05:36.2436962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.83,3948
2024-07-05T04:05:37.2435083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.67,4005
2024-07-05T04:05:38.2433475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.58,4067
2024-07-05T04:05:39.2610965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.48,4128
2024-07-05T04:05:40.2765371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.74,4146
2024-07-05T04:05:41.2762845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.48,4128
2024-07-05T04:05:42.2658790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.54,4064
2024-07-05T04:05:43.2969639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.82,4015
2024-07-05T04:05:44.2967811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.02,3961
2024-07-05T04:05:45.2966382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.71,3940
2024-07-05T04:05:46.2963756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.63,3934
2024-07-05T04:05:47.3274672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.71,3940
2024-07-05T04:05:48.3428112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.01,3960
2024-07-05T04:05:49.3270201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.33,3982
2024-07-05T04:05:50.3424805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.82,4015
2024-07-05T04:05:51.3462309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.21,4042
2024-07-05T04:05:52.3460749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.65,4072
2024-07-05T04:05:53.3770896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.11,4103
2024-07-05T04:05:54.3925861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.38,4121
2024-07-05T04:05:55.3767576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.32,4117
2024-07-05T04:05:56.3790819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.73,4077
2024-07-05T04:05:57.3789056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.38,3985
2024-07-05T04:05:58.3786869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.57,3930
2024-07-05T04:05:59.4097696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.77,3876
2024-07-05T04:06:00.4095845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.76,3875
2024-07-05T04:06:01.4094079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.44,3921
2024-07-05T04:06:02.4091168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.71,4008
2024-07-05T04:06:03.4090056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.77,4080
2024-07-05T04:06:04.4088065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.73,4145
2024-07-05T04:06:05.4281122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.98,4162
2024-07-05T04:06:06.4591087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.51,4130
2024-07-05T04:06:07.4589965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.54,4064
2024-07-05T04:06:08.4744202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.54,3996
2024-07-05T04:06:09.4780658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.86,3950
2024-07-05T04:06:10.4778342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.63,3934
2024-07-05T04:06:11.4776472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.01,3960
2024-07-05T04:06:12.5087088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.33,3982
2024-07-05T04:06:13.5085555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.49,3993
2024-07-05T04:06:14.5395626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.52,3995
2024-07-05T04:06:15.5393792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.58,3999
2024-07-05T04:06:16.5393247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.77,4012
2024-07-05T04:06:17.5437756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.07,4032
2024-07-05T04:06:18.5388446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.61,4069
2024-07-05T04:06:19.5542749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.98,4094
2024-07-05T04:06:20.5540670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.05,4099
2024-07-05T04:06:21.5538609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.61,4069
2024-07-05T04:06:22.5693319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.58,3999
2024-07-05T04:06:23.5690705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.89,3952
2024-07-05T04:06:24.5689249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.57,3930
2024-07-05T04:06:25.5687149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.55,3929
2024-07-05T04:06:26.5841006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.77,3944
2024-07-05T04:06:27.6150463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.02,3961
2024-07-05T04:06:28.6149570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.48,3992
2024-07-05T04:06:29.6148011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.33,4050
2024-07-05T04:06:30.6457180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.04,4098
2024-07-05T04:06:31.6336305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.26,4113
2024-07-05T04:06:32.6646433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.29,4115
2024-07-05T04:06:33.6644388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.68,4074
2024-07-05T04:06:34.6954993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.96,4025
2024-07-05T04:06:35.6953469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.41,3987
2024-07-05T04:06:36.6951099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.82,3947
2024-07-05T04:06:37.7104839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.33,3914
2024-07-05T04:06:38.7294543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.16,3902
2024-07-05T04:06:39.7448455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.82,3947
2024-07-05T04:06:40.7446059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.83,4016
2024-07-05T04:06:41.7445118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.8,4082
2024-07-05T04:06:42.7443092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.27,4114
2024-07-05T04:06:43.7440819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.43,4125
2024-07-05T04:06:44.7303702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.76,4079
2024-07-05T04:06:45.7653389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.17,4039
2024-07-05T04:06:46.7610872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.52,3995
2024-07-05T04:06:47.7764160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.33,3982
2024-07-05T04:06:48.8073341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.41,3987
2024-07-05T04:06:49.8069411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.41,3987
2024-07-05T04:06:50.8221718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.14,3969
2024-07-05T04:06:51.8529916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.98,3958
2024-07-05T04:06:52.8370421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.18,3972
2024-07-05T04:06:53.8555445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.55,3997
2024-07-05T04:06:54.8733549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.18,4040
2024-07-05T04:06:55.8730695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.82,4083
2024-07-05T04:06:56.8727276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.13,4104
2024-07-05T04:06:57.8739217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.2,4109
2024-07-05T04:06:58.8721184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.95,4092
2024-07-05T04:06:59.8718496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.29,4047
2024-07-05T04:07:00.8766064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.64,4003
2024-07-05T04:07:01.8893038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.2,3973
2024-07-05T04:07:02.8925751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.93,3955
2024-07-05T04:07:03.8923128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.76,3943
2024-07-05T04:07:04.8925144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.79,3945
2024-07-05T04:07:05.9072350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.23,3975
2024-07-05T04:07:06.9070636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.8,4014
2024-07-05T04:07:07.9380110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.42,4056
2024-07-05T04:07:08.9376485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.89,4088
2024-07-05T04:07:09.9532106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.1,4102
2024-07-05T04:07:10.9841622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.01,4096
2024-07-05T04:07:11.9838897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.3,4048
2024-07-05T04:07:13.0148694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.46,3991
2024-07-05T04:07:14.0146625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.92,3954
2024-07-05T04:07:15.0144386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.14,3901
2024-07-05T04:07:16.0396492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.14,3901
2024-07-05T04:07:17.0607916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.74,3942
2024-07-05T04:07:18.0605744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.89,4020
2024-07-05T04:07:19.0603793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.11,4103
2024-07-05T04:07:20.0601792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.98,4162
2024-07-05T04:07:21.0755487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.26,4181
2024-07-05T04:07:22.1065521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.61,4137
2024-07-05T04:07:23.1063231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.08,4033
2024-07-05T04:07:24.1372615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.71,3940
2024-07-05T04:07:25.1370767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.76,3875
2024-07-05T04:07:26.1368750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.46,3855
2024-07-05T04:07:27.1523521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.66,3868
2024-07-05T04:07:28.1833630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.55,3929
2024-07-05T04:07:29.1831605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.8,4014
2024-07-05T04:07:30.1985301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.32,4117
2024-07-05T04:07:31.2295532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.08,4169
2024-07-05T04:07:32.2293161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.2,4177
2024-07-05T04:07:33.2291675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.68,4142
2024-07-05T04:07:34.2601499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.85,4085
2024-07-05T04:07:35.2656387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.01,4028
2024-07-05T04:07:36.2681624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.68,3938
2024-07-05T04:07:37.2717117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.95,3888
2024-07-05T04:07:38.2714710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.35,3847
2024-07-05T04:07:39.2712833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.39,3850
2024-07-05T04:07:40.2711787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.3,3912
2024-07-05T04:07:41.2709291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.77,4012
2024-07-05T04:07:42.2886966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.24,4112
2024-07-05T04:07:43.2884776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.33,4186
2024-07-05T04:07:44.3195097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.65,4208
2024-07-05T04:07:45.3192802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.83,4152
2024-07-05T04:07:46.3347762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.43,4057
2024-07-05T04:07:47.3345213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.1,3966
2024-07-05T04:07:48.3427666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.19,3904
2024-07-05T04:07:49.3581670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.08,3897
2024-07-05T04:07:50.3621013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.48,3924
2024-07-05T04:07:51.3619352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.13,3968
2024-07-05T04:07:52.3773151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.66,4004
2024-07-05T04:07:53.3985079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.88,4019
2024-07-05T04:07:54.4023368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.14,4037
2024-07-05T04:07:55.4020853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.43,4057
2024-07-05T04:07:56.4175269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.51,4062
2024-07-05T04:07:57.4225454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.54,4064
2024-07-05T04:07:58.4281817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.21,4042
2024-07-05T04:07:59.4279803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.83,4016
2024-07-05T04:08:00.4590543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.41,3987
2024-07-05T04:08:01.4645677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.67,4005
2024-07-05T04:08:02.4644234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.07,4032
2024-07-05T04:08:03.4954129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.36,4052
2024-07-05T04:08:04.4849164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.3,4048
2024-07-05T04:08:05.5004821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.95,4024
2024-07-05T04:08:06.5314347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.71,4008
2024-07-05T04:08:07.5312548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.57,3998
2024-07-05T04:08:08.5468132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.45,3990
2024-07-05T04:08:09.5777349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.32,3981
2024-07-05T04:08:10.5775674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.24,3976
2024-07-05T04:08:11.5773794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.33,3982
2024-07-05T04:08:12.5771619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.74,4010
2024-07-05T04:08:13.6081748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.39,4054
2024-07-05T04:08:14.6079648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.9,4089
2024-07-05T04:08:15.6015570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.17,4107
2024-07-05T04:08:16.6169097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.76,4079
2024-07-05T04:08:17.6204886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.99,4027
2024-07-05T04:08:18.6202641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.23,3975
2024-07-05T04:08:19.6200755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.8,3946
2024-07-05T04:08:20.6511401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.71,3940
2024-07-05T04:08:21.6509379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.02,3961
2024-07-05T04:08:22.6544867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.51,3994
2024-07-05T04:08:23.6661471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.01,4028
2024-07-05T04:08:24.6972098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.15,4038
2024-07-05T04:08:25.6873966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.14,4037
2024-07-05T04:08:26.6931136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.18,4040
2024-07-05T04:08:27.7241190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.13,4036
2024-07-05T04:08:28.7239218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.04,4030
2024-07-05T04:08:29.7237104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.9,4021
2024-07-05T04:08:30.7235421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.88,4019
2024-07-05T04:08:31.7233316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.01,4028
2024-07-05T04:08:32.7543708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.13,4036
2024-07-05T04:08:33.7542035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.9,4021
2024-07-05T04:08:34.7785845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.76,4011
2024-07-05T04:08:35.7939846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.46,3991
2024-07-05T04:08:36.7983843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.32,3981
2024-07-05T04:08:37.8091793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.18,3972
2024-07-05T04:08:38.8245856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.17,3971
2024-07-05T04:08:39.8167568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.51,3994
2024-07-05T04:08:40.8165109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.9,4021
2024-07-05T04:08:41.8190891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.58,4067
2024-07-05T04:08:42.8345494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.98,4094
2024-07-05T04:08:43.8499112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.02,4097
2024-07-05T04:08:44.8497347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.35,4051
2024-07-05T04:08:45.8807180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.67,4005
2024-07-05T04:08:46.8805838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.17,3971
2024-07-05T04:08:47.8803686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.92,3954
2024-07-05T04:08:48.8958014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.16,3970
2024-07-05T04:08:49.9268490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.64,4003
2024-07-05T04:08:50.9266633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.17,4039
2024-07-05T04:08:51.9264351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.33,4050
2024-07-05T04:08:52.9420042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.39,4054
2024-07-05T04:08:53.9728863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.85,4017
2024-07-05T04:08:54.9726686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.26,3977
2024-07-05T04:08:55.9724361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.1,3966
2024-07-05T04:08:56.9721442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.13,3968
2024-07-05T04:08:57.9719490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.57,3998
2024-07-05T04:08:58.9716576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.92,4022
2024-07-05T04:09:00.0026490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.18,4040
2024-07-05T04:09:01.0024257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.3,4048
2024-07-05T04:09:02.0177237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.27,4046
2024-07-05T04:09:03.0331391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.1,4034
2024-07-05T04:09:04.0328510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.04,4030
2024-07-05T04:09:05.0482646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.88,4019
2024-07-05T04:09:06.0792315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.79,4013
2024-07-05T04:09:07.0789647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.54,3996
2024-07-05T04:09:08.0788031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.38,3985
2024-07-05T04:09:09.0839884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.38,3985
2024-07-05T04:09:10.1149976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.49,3993
2024-07-05T04:09:11.1109011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.57,3998
2024-07-05T04:09:12.1283221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.88,4019
2024-07-05T04:09:13.1182027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.17,4039
2024-07-05T04:09:14.1238218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.48,4060
2024-07-05T04:09:15.1411113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.57,4066
2024-07-05T04:09:16.1409284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.57,4066
2024-07-05T04:09:17.1719527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.49,4061
2024-07-05T04:09:18.1717786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.85,4017
2024-07-05T04:09:19.1871280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.33,3982
2024-07-05T04:09:20.2060083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.8,3946
2024-07-05T04:09:21.2213964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.79,3945
2024-07-05T04:09:22.2211517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.61,4001
2024-07-05T04:09:23.2365586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.1,4034
2024-07-05T04:09:24.2363211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.18,4040
2024-07-05T04:09:25.2673916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.9,4021
2024-07-05T04:09:26.2671442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.85,4017
2024-07-05T04:09:27.2981913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.15,4038
2024-07-05T04:09:28.2979667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.54,4064
2024-07-05T04:09:29.3069738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.71,4076
2024-07-05T04:09:30.3269813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.24,4044
2024-07-05T04:09:31.3267761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.61,4001
2024-07-05T04:09:32.3600494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.26,3977
2024-07-05T04:09:33.3576110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.05,3963
2024-07-05T04:09:34.3730245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.11,3967
2024-07-05T04:09:35.3907057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.38,3985
2024-07-05T04:09:36.3904920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.66,4004
2024-07-05T04:09:37.4058554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.85,4017
2024-07-05T04:09:38.4370025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.13,4036
2024-07-05T04:09:39.4367742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.23,4043
2024-07-05T04:09:40.4365279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.29,4047
2024-07-05T04:09:41.4363729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.24,4044
2024-07-05T04:09:42.4361865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.21,4042
2024-07-05T04:09:43.4573878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.95,4024
2024-07-05T04:09:44.4604380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.52,3995
2024-07-05T04:09:45.4601728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.05,3963
2024-07-05T04:09:46.4684884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.99,3959
2024-07-05T04:09:47.4833179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.29,3979
2024-07-05T04:09:48.4830723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.01,4028
2024-07-05T04:09:49.4828691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.45,4058
2024-07-05T04:09:50.4826639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.65,4072
2024-07-05T04:09:51.5137300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.57,4066
2024-07-05T04:09:52.5135205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.1,4034
2024-07-05T04:09:53.5289338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.49,3993
2024-07-05T04:09:54.5599690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.96,3957
2024-07-05T04:09:55.5633986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.82,3947
2024-07-05T04:09:56.5631518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.04,3962
2024-07-05T04:09:57.5652672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.73,4009
2024-07-05T04:09:58.6054270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.64,4071
2024-07-05T04:09:59.5960390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.17,4107
2024-07-05T04:10:00.6114824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.23,4111
2024-07-05T04:10:01.6424868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.54,4064
2024-07-05T04:10:02.6423287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.61,4001
2024-07-05T04:10:03.6421526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.17,3971
2024-07-05T04:10:04.6419350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.11,3967
2024-07-05T04:10:05.6729459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.14,3969
2024-07-05T04:10:06.6727589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.36,3984
2024-07-05T04:10:07.6725279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.36,3984
2024-07-05T04:10:08.6880147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.48,3992
2024-07-05T04:10:09.7190497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.99,4027
2024-07-05T04:10:10.7188231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.57,4066
2024-07-05T04:10:11.7186020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.77,4080
2024-07-05T04:10:12.7496868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.77,4080
2024-07-05T04:10:13.7495420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.48,4060
2024-07-05T04:10:14.7649356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.99,4027
2024-07-05T04:10:15.7959113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.46,3991
2024-07-05T04:10:16.7848493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.29,3979
2024-07-05T04:10:17.7847538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.14,3969
2024-07-05T04:10:18.7844477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.1,3966
2024-07-05T04:10:19.8019312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.13,3968
2024-07-05T04:10:20.8016514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.42,3988
2024-07-05T04:10:21.8014408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.04,4030
2024-07-05T04:10:22.8325587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.54,4064
2024-07-05T04:10:23.8192405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.89,4088
2024-07-05T04:10:24.8211640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.98,4094
2024-07-05T04:10:25.8522031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.86,4086
2024-07-05T04:10:26.8520107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.46,4059
2024-07-05T04:10:27.8673922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.83,4016
2024-07-05T04:10:28.8984586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.11,3967
2024-07-05T04:10:29.8982215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.42,3920
2024-07-05T04:10:30.9053740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.19,3904
2024-07-05T04:10:31.9207312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.88,3951
2024-07-05T04:10:32.9244173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.54,3996
2024-07-05T04:10:33.9512114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.67,4073
2024-07-05T04:10:34.9386121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.85,4085
2024-07-05T04:10:35.9581401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.76,4079
2024-07-05T04:10:36.9578544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.48,4060
2024-07-05T04:10:37.9889908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.18,4040
2024-07-05T04:10:38.9887603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.35,4051
2024-07-05T04:10:39.9885275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.11,4035
2024-07-05T04:10:40.9884228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.64,4003
2024-07-05T04:10:42.0038532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.2,3973
2024-07-05T04:10:43.0348775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.85,3949
2024-07-05T04:10:44.0346335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.6,3932
2024-07-05T04:10:45.0344353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.76,3943
2024-07-05T04:10:46.0374597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.29,3979
2024-07-05T04:10:47.0684892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.88,4019
2024-07-05T04:10:48.0712965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.29,4047
2024-07-05T04:10:49.0710670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.57,4066
2024-07-05T04:10:50.0792565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.52,4063
2024-07-05T04:10:51.0946302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.65,4072
2024-07-05T04:10:52.0944387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.61,4069
2024-07-05T04:10:53.1098608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.24,4044
2024-07-05T04:10:54.1409054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.43,3989
2024-07-05T04:10:55.1407093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.68,3938
2024-07-05T04:10:56.1405484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.55,3929
2024-07-05T04:10:57.1715716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.88,3951
2024-07-05T04:10:58.1712857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.68,4006
2024-07-05T04:10:59.1711886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.33,4050
2024-07-05T04:11:00.1579474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.93,4091
2024-07-05T04:11:01.1733951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.85,4085
2024-07-05T04:11:02.2044196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.39,4054
2024-07-05T04:11:03.2042056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.13,4036
2024-07-05T04:11:04.2040541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.79,4013
2024-07-05T04:11:05.2194754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.64,4003
2024-07-05T04:11:06.2283561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.55,3997
2024-07-05T04:11:07.2437306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.54,3996
2024-07-05T04:11:08.2436016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.57,3998
2024-07-05T04:11:09.2433837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.82,4015
2024-07-05T04:11:10.2744255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.1,4034
2024-07-05T04:11:11.2898206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.17,4039
2024-07-05T04:11:12.2767297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.21,4042
2024-07-05T04:11:13.2789948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.21,4042
2024-07-05T04:11:14.2787910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.29,4047
2024-07-05T04:11:15.2941679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.21,4042
2024-07-05T04:11:16.2939749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.93,4023
2024-07-05T04:11:17.3133265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.58,3999
2024-07-05T04:11:18.3025905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.16,3970
2024-07-05T04:11:19.3024107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.92,3954
2024-07-05T04:11:20.3205779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.86,3950
2024-07-05T04:11:21.3203728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.38,3985
2024-07-05T04:11:22.3358029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.32,4049
2024-07-05T04:11:23.3498152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.3,4116
2024-07-05T04:11:24.3522434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.48,4128
2024-07-05T04:11:25.3519901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.08,4101
2024-07-05T04:11:26.3830919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.21,4042
2024-07-05T04:11:27.3828638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.33,3982
2024-07-05T04:11:28.4139169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.85,3949
2024-07-05T04:11:29.4137381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.66,3936
2024-07-05T04:11:30.4135057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.88,3951
2024-07-05T04:11:31.4133430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.2,3973
2024-07-05T04:11:32.4287852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.64,4003
2024-07-05T04:11:33.4598111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.92,4022
2024-07-05T04:11:34.4595858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.18,4040
2024-07-05T04:11:35.4594531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.38,4053
2024-07-05T04:11:36.4591951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.52,4063
2024-07-05T04:11:37.4589914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.79,4081
2024-07-05T04:11:38.4614308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.89,4088
2024-07-05T04:11:39.4612669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.79,4081
2024-07-05T04:11:40.4722988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.04,4030
2024-07-05T04:11:41.4720648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.95,3956
2024-07-05T04:11:42.5030813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.02,3893
2024-07-05T04:11:43.5028966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.69,3870
2024-07-05T04:11:44.5183207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.42,3920
2024-07-05T04:11:45.5215763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.67,4005
2024-07-05T04:11:46.5245607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.61,4069
2024-07-05T04:11:47.5556667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.71,4144
2024-07-05T04:11:48.5554091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.89,4156
2024-07-05T04:11:49.5864169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.8,4082
2024-07-05T04:11:50.6019225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.73,4009
2024-07-05T04:11:51.5860651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.93,3955
2024-07-05T04:11:52.5877527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.63,3934
2024-07-05T04:11:53.6188543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.77,3944
2024-07-05T04:11:54.6186867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.26,3977
2024-07-05T04:11:55.6260052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.95,4024
2024-07-05T04:11:56.6414459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.38,4053
2024-07-05T04:11:57.6724990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.68,4074
2024-07-05T04:11:58.6722298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.58,4067
2024-07-05T04:11:59.6876389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.3,4048
2024-07-05T04:12:00.6963037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.14,4037
2024-07-05T04:12:01.7116803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.85,4017
2024-07-05T04:12:02.7115171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.79,4013
2024-07-05T04:12:03.7425329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.71,4008
2024-07-05T04:12:04.7579506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.63,4002
2024-07-05T04:12:05.7577558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.51,3994
2024-07-05T04:12:06.7886957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.17,3971
2024-07-05T04:12:07.7886019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.07,3964
2024-07-05T04:12:08.7884228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.43,3989
2024-07-05T04:12:09.7902625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.1,4034
2024-07-05T04:12:10.8055882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.79,4081
2024-07-05T04:12:11.8054454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.93,4091
2024-07-05T04:12:12.8208277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.7,4075
2024-07-05T04:12:13.8206616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.39,4054
2024-07-05T04:12:14.8204842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.88,4019
2024-07-05T04:12:15.8515266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.38,3985
2024-07-05T04:12:16.8513178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.91,3953
2024-07-05T04:12:17.8511594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.73,3941
2024-07-05T04:12:18.8509788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.66,3936
2024-07-05T04:12:19.8819704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.11,3967
2024-07-05T04:12:20.8817898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.8,4014
2024-07-05T04:12:21.8972221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.61,4069
2024-07-05T04:12:22.8969210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.04,4098
2024-07-05T04:12:23.9280637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.02,4097
2024-07-05T04:12:24.9479520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.68,4074
2024-07-05T04:12:25.9477955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.2,4041
2024-07-05T04:12:26.9548931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.67,4005
2024-07-05T04:12:27.9771417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.13,3968
2024-07-05T04:12:28.9769729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.77,3944
2024-07-05T04:12:30.0166851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.66,3936
2024-07-05T04:12:31.0078629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.05,3963
2024-07-05T04:12:32.0077077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.55,3997
2024-07-05T04:12:33.0230664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.96,4025
2024-07-05T04:12:34.0311857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.27,4046
2024-07-05T04:12:35.0310362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.65,4072
2024-07-05T04:12:36.0308276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.76,4079
2024-07-05T04:12:37.0306402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.76,4079
2024-07-05T04:12:38.0461627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.33,4050
2024-07-05T04:12:39.0709165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.85,4017
2024-07-05T04:12:40.0707203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.48,3992
2024-07-05T04:12:41.0861696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.01,3960
2024-07-05T04:12:42.0859804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.71,3940
2024-07-05T04:12:43.1169609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.8,3946
2024-07-05T04:12:44.1167852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.05,3963
2024-07-05T04:12:45.1478466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.7,4007
2024-07-05T04:12:46.1476038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.38,4053
2024-07-05T04:12:47.1630851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.93,4091
2024-07-05T04:12:48.1811095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.98,4094
2024-07-05T04:12:49.2007855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.73,4077
2024-07-05T04:12:50.2005939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.15,4038
2024-07-05T04:12:51.2004019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.67,4005
2024-07-05T04:12:52.2157981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.61,4001
2024-07-05T04:12:53.2468884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.49,3993
2024-07-05T04:12:54.2466574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.38,3985
2024-07-05T04:12:55.2464805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.35,3983
2024-07-05T04:12:56.2619105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.6,4000
2024-07-05T04:12:57.2773248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.92,4022
2024-07-05T04:12:58.2675493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.15,4038
2024-07-05T04:12:59.2692713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.08,4033
2024-07-05T04:13:00.2733399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.61,4001
2024-07-05T04:13:01.2887767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.32,3981
2024-07-05T04:13:02.2884253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.08,3965
2024-07-05T04:13:03.3057451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.3,3980
2024-07-05T04:13:04.3055314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.82,4015
2024-07-05T04:13:05.3365425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.58,4067
2024-07-05T04:13:06.3364090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.24,4112
2024-07-05T04:13:07.3518810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.46,4127
2024-07-05T04:13:08.3516298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.92,4090
2024-07-05T04:13:09.3826690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.89,4020
2024-07-05T04:13:10.3824566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.76,3943
2024-07-05T04:13:11.3666074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.96,3889
2024-07-05T04:13:12.3662744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.63,3866
2024-07-05T04:13:13.3815137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.26,3909
2024-07-05T04:13:14.4024357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.33,3982
2024-07-05T04:13:15.4021128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.26,4045
2024-07-05T04:13:16.4018863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.07,4100
2024-07-05T04:13:17.4014728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.52,4131
2024-07-05T04:13:18.4012254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.51,4130
2024-07-05T04:13:19.4321279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.04,4098
2024-07-05T04:13:20.4318754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.42,4056
2024-07-05T04:13:21.4315132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.82,4015
2024-07-05T04:13:22.4343711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.35,3983
2024-07-05T04:13:23.4497598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.71,3940
2024-07-05T04:13:24.4494045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.45,3922
2024-07-05T04:13:25.4647365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.44,3921
2024-07-05T04:13:26.4645726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.89,3952
2024-07-05T04:13:27.4800462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.9,4021
2024-07-05T04:13:28.5109457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.76,4079
2024-07-05T04:13:29.5106541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.48,4128
2024-07-05T04:13:30.5091366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.55,4133
2024-07-05T04:13:31.5245290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.26,4113
2024-07-05T04:13:32.5303597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.24,4044
2024-07-05T04:13:33.5301072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.33,3982
2024-07-05T04:13:34.5298164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.6,3932
2024-07-05T04:13:35.5295775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.54,3928
2024-07-05T04:13:36.5606428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.05,3963
2024-07-05T04:13:37.5665732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.76,4011
2024-07-05T04:13:38.5684470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.23,4043
2024-07-05T04:13:39.5994294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.42,4056
2024-07-05T04:13:40.5992239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.29,4047
2024-07-05T04:13:41.6302196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.13,4036
2024-07-05T04:13:42.6300504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.04,4030
2024-07-05T04:13:43.6298033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.96,4025
2024-07-05T04:13:44.6452169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.82,4015
2024-07-05T04:13:45.6762176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.76,4011
2024-07-05T04:13:46.6760927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.73,4009
2024-07-05T04:13:47.6757829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.55,3997
2024-07-05T04:13:48.6913092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.6,4000
2024-07-05T04:13:49.7222407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.77,4012
2024-07-05T04:13:50.7220434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.8,4014
2024-07-05T04:13:51.7217995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.86,4018
2024-07-05T04:13:52.7528273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.76,4011
2024-07-05T04:13:53.7526561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.79,4013
2024-07-05T04:13:54.7545998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.9,4021
2024-07-05T04:13:55.7856407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.99,4027
2024-07-05T04:13:56.7854446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.04,4030
2024-07-05T04:13:57.8008758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.13,4036
2024-07-05T04:13:58.8006695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.04,4030
2024-07-05T04:13:59.8083801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.76,4011
2024-07-05T04:14:00.8261864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.51,3994
2024-07-05T04:14:01.8141586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.52,3995
2024-07-05T04:14:02.8139377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.79,4013
2024-07-05T04:14:03.8450490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.96,4025
2024-07-05T04:14:04.8481490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.01,4028
2024-07-05T04:14:05.8478719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.17,4039
2024-07-05T04:14:06.8477224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.3,4048
2024-07-05T04:14:07.8475211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.27,4046
2024-07-05T04:14:08.8473093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.83,4016
2024-07-05T04:14:09.8471006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.6,4000
2024-07-05T04:14:10.8781827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.39,3986
2024-07-05T04:14:11.8779792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.3,3980
2024-07-05T04:14:12.9089837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.45,3990
2024-07-05T04:14:13.9087714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.83,4016
2024-07-05T04:14:14.9085880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.93,4023
2024-07-05T04:14:15.9083622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.01,4028
2024-07-05T04:14:16.9238309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.1,4034
2024-07-05T04:14:17.9548815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.1,4034
2024-07-05T04:14:18.9546656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.99,4027
2024-07-05T04:14:19.9604897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.82,4015
2024-07-05T04:14:20.9915214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.79,4013
2024-07-05T04:14:21.9913626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.82,4015
2024-07-05T04:14:23.0068027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.86,4018
2024-07-05T04:14:24.0378039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.82,4015
2024-07-05T04:14:25.0376295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.71,4008
2024-07-05T04:14:26.0374196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.63,4002
2024-07-05T04:14:27.0372443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.71,4008
2024-07-05T04:14:28.0746031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.9,4021
2024-07-05T04:14:29.0680558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.08,4033
2024-07-05T04:14:30.0679654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.1,4034
2024-07-05T04:14:31.0730226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.02,4029
2024-07-05T04:14:32.0712084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.79,4013
2024-07-05T04:14:33.0909949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.6,4000
2024-07-05T04:14:34.0908002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.58,3999
2024-07-05T04:14:35.0905357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.61,4001
2024-07-05T04:14:36.0903835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.92,4022
2024-07-05T04:14:37.1214463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.35,4051
2024-07-05T04:14:38.1212672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.61,4069
2024-07-05T04:14:39.1367339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.74,4078
2024-07-05T04:14:40.1678060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.36,4052
2024-07-05T04:14:41.1675319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.67,4005
2024-07-05T04:14:42.1829378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.89,3952
2024-07-05T04:14:43.2140145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.46,3923
2024-07-05T04:14:44.2137964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.48,3924
2024-07-05T04:14:45.2292025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.13,3968
2024-07-05T04:14:46.2289795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.79,4013
2024-07-05T04:14:47.2601080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.77,4080
2024-07-05T04:14:48.2598362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.2,4109
2024-07-05T04:14:49.2933181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.24,4112
2024-07-05T04:14:50.2970139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.6,4068
2024-07-05T04:14:51.2967771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.85,4017
2024-07-05T04:14:52.3122905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.38,3985
2024-07-05T04:14:53.3159210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.14,3969
2024-07-05T04:14:54.3274691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.02,3961
2024-07-05T04:14:55.3428602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.99,3959
2024-07-05T04:14:56.3270718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.13,3968
2024-07-05T04:14:57.3268151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.51,3994
2024-07-05T04:14:58.3422405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.85,4017
2024-07-05T04:14:59.3733154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.3,4048
2024-07-05T04:15:00.3731492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.58,4067
2024-07-05T04:15:01.3728536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.7,4075
2024-07-05T04:15:02.3883421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.61,4069
2024-07-05T04:15:03.4037497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.18,4040
2024-07-05T04:15:04.4191873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.64,4003
2024-07-05T04:15:05.4190416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.18,3972
2024-07-05T04:15:06.4500396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.92,3954
2024-07-05T04:15:07.4498445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.01,3960
2024-07-05T04:15:08.4652549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.36,3984
2024-07-05T04:15:09.4963026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.8,4014
2024-07-05T04:15:10.4961267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.3,4048
2024-07-05T04:15:11.4959393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.52,4063
2024-07-05T04:15:12.4957434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.54,4064
2024-07-05T04:15:13.5267935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.33,4050
2024-07-05T04:15:14.5265529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.02,4029
2024-07-05T04:15:15.5420271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.82,4015
2024-07-05T04:15:16.5729192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.6,4000
2024-07-05T04:15:17.5729732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.64,4003
2024-07-05T04:15:18.5591392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.26,3977
2024-07-05T04:15:19.5745314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.14,3901
2024-07-05T04:15:20.5779339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.04,3826
2024-07-05T04:15:21.5809354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.29,3775
2024-07-05T04:15:22.6119870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.57,3726
2024-07-05T04:15:23.5989414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.66,3664
2024-07-05T04:15:24.6045888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.51,3586
2024-07-05T04:15:25.6078981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.82,3539
2024-07-05T04:15:26.6388867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.45,3514
2024-07-05T04:15:27.6387782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.98,3482
2024-07-05T04:15:28.6541831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.47,3447
2024-07-05T04:15:29.6539538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.48,3380
2024-07-05T04:15:30.6850047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.37,3304
2024-07-05T04:15:31.6691485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.53,3247
2024-07-05T04:15:32.6845154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.04,3214
2024-07-05T04:15:33.6844007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.6,3184
2024-07-05T04:15:34.7154689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.72,3192
2024-07-05T04:15:35.6840351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.14,3221
2024-07-05T04:15:36.6837739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.12,3287
2024-07-05T04:15:37.7148474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.84,3336
2024-07-05T04:15:38.7146479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.31,3368
2024-07-05T04:15:39.7179082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.66,3392
2024-07-05T04:15:40.7391848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.69,3394
2024-07-05T04:15:41.7389721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.88,3339
2024-07-05T04:15:42.7387425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.42,3240
2024-07-05T04:15:43.7541887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.22,3158
2024-07-05T04:15:44.7853409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.93,3070
2024-07-05T04:15:45.7849503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.85,3065
2024-07-05T04:15:46.8004047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.66,3120
2024-07-05T04:15:47.8314961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.28,3230
2024-07-05T04:15:48.8312509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.78,3332
2024-07-05T04:15:49.8311004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.86,3406
2024-07-05T04:15:50.8308276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.38,3441
2024-07-05T04:15:51.8618928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.11,3423
2024-07-05T04:15:52.8617193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.17,3359
2024-07-05T04:15:53.8669811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.31,3300
2024-07-05T04:15:54.8980335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.29,3231
2024-07-05T04:15:55.8842367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.09,3149
2024-07-05T04:15:56.8839997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.35,3099
2024-07-05T04:15:57.9150198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.31,3096
2024-07-05T04:15:58.9148343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.41,3171
2024-07-05T04:15:59.9146364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.63,3254
2024-07-05T04:16:00.9144193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.45,3310
2024-07-05T04:16:01.9298706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.07,3352
2024-07-05T04:16:02.9609054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.25,3364
2024-07-05T04:16:03.9606490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.19,3360
2024-07-05T04:16:04.9762406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.09,3353
2024-07-05T04:16:06.0071613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.94,3343
2024-07-05T04:16:06.9931969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.23,3295
2024-07-05T04:16:07.9930517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.25,3228
2024-07-05T04:16:09.0105731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.45,3174
2024-07-05T04:16:10.0103908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48,3143
2024-07-05T04:16:11.0414080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.82,3131
2024-07-05T04:16:12.0567876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.22,3158
2024-07-05T04:16:13.0409684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.03,3213
2024-07-05T04:16:14.0407943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.85,3269
2024-07-05T04:16:15.0593507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.63,3322
2024-07-05T04:16:16.0872872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.13,3356
2024-07-05T04:16:17.0870983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.09,3285
2024-07-05T04:16:18.1025076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.87,3134
2024-07-05T04:16:19.1209173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.43,2968
2024-07-05T04:16:20.1104470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.26,2821
2024-07-05T04:16:21.1258803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.15,2677
2024-07-05T04:16:22.1570130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.33,2553
2024-07-05T04:16:23.1567038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.83,2451
2024-07-05T04:16:24.1565153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.49,2360
2024-07-05T04:16:25.1720056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.94,2323
2024-07-05T04:16:26.1964927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.9,2320
2024-07-05T04:16:27.2005005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.72,2376
2024-07-05T04:16:28.2003125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.34,2418
2024-07-05T04:16:29.2195960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.94,2527
2024-07-05T04:16:30.2228341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.53,2567
2024-07-05T04:16:31.2227945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.13,2608
2024-07-05T04:16:32.2537878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.85,2589
2024-07-05T04:16:33.2535315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.94,2527
2024-07-05T04:16:34.2533520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.75,2446
2024-07-05T04:16:35.2687605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.44,2357
2024-07-05T04:16:36.2762297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.53,2295
2024-07-05T04:16:37.2916592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.87,2250
2024-07-05T04:16:38.3227648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.52,2226
2024-07-05T04:16:39.3225402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.18,2271
2024-07-05T04:16:40.3223529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.16,2338
2024-07-05T04:16:41.3322351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.06,2399
2024-07-05T04:16:42.3367968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.21,2409
2024-07-05T04:16:43.3666556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.96,2392
2024-07-05T04:16:44.3665323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.66,2372
2024-07-05T04:16:45.3685344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.37,2352
2024-07-05T04:16:46.3683075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.24,2343
2024-07-05T04:16:47.3681049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.99,2326
2024-07-05T04:16:48.3990856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.53,2295
2024-07-05T04:16:49.3989521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.34,2282
2024-07-05T04:16:50.3987393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.18,2271
2024-07-05T04:16:51.3829033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.09,2265
2024-07-05T04:16:52.3826213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.21,2205
2024-07-05T04:16:53.3981213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.31,2144
2024-07-05T04:16:54.4292379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.73,2104
2024-07-05T04:16:55.4290250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.2,2136
2024-07-05T04:16:56.4288245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.89,2251
2024-07-05T04:16:57.4441837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.11,2334
2024-07-05T04:16:58.4752161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.71,2375
2024-07-05T04:16:59.4750484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.33,2349
2024-07-05T04:17:00.4822079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.99,2258
2024-07-05T04:17:01.4820310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.71,2171
2024-07-05T04:17:02.4973391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.8,2109
2024-07-05T04:17:03.5284203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.45,2085
2024-07-05T04:17:04.5283017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.43,2084
2024-07-05T04:17:05.5592667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.05,2126
2024-07-05T04:17:06.5747144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.61,2164
2024-07-05T04:17:07.5744877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.72,2172
2024-07-05T04:17:08.5743141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.24,2139
2024-07-05T04:17:09.6053607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.59,2095
2024-07-05T04:17:10.6051448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.2,2068
2024-07-05T04:17:11.6253664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.45,2085
2024-07-05T04:17:12.6143318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.43,2152
2024-07-05T04:17:13.6173105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.53,2227
2024-07-05T04:17:14.6384126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.96,2256
2024-07-05T04:17:15.6383274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.28,2210
2024-07-05T04:17:16.6402124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.96,2120
2024-07-05T04:17:17.6574211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.3,2007
2024-07-05T04:17:18.6571879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.33,1941
2024-07-05T04:17:19.6882015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.03,1921
2024-07-05T04:17:20.6880666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.7,1966
2024-07-05T04:17:21.7034230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.3,2075
2024-07-05T04:17:22.7032675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.97,2189
2024-07-05T04:17:23.7343768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.86,2249
2024-07-05T04:17:24.7341287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.72,2240
2024-07-05T04:17:25.7651703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.05,2194
2024-07-05T04:17:26.7649119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.09,2129
2024-07-05T04:17:27.7647242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.08,2060
2024-07-05T04:17:28.7645146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.42,2015
2024-07-05T04:17:29.7643600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.67,1964
2024-07-05T04:17:30.7798334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.46,1950
2024-07-05T04:17:31.7796067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.74,1969
2024-07-05T04:17:32.8106438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.55,2024
2024-07-05T04:17:33.7977843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.37,2080
2024-07-05T04:17:34.7974793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.83,2111
2024-07-05T04:17:35.8129693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.84,2112
2024-07-05T04:17:36.8440196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.53,2091
2024-07-05T04:17:37.8438565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.2,2068
2024-07-05T04:17:38.8749004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.74,2037
2024-07-05T04:17:39.8779267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.5,2021
2024-07-05T04:17:40.8777113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.39,2013
2024-07-05T04:17:41.8931476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.24,2003
2024-07-05T04:17:42.9241241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.92,1981
2024-07-05T04:17:43.9239792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.49,1952
2024-07-05T04:17:44.9433500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.24,1935
2024-07-05T04:17:45.9328641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.21,1933
2024-07-05T04:17:46.9326672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.49,1952
2024-07-05T04:17:47.9637398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.87,1978
2024-07-05T04:17:48.9635981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.23,2002
2024-07-05T04:17:49.9789540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.34,2010
2024-07-05T04:17:51.0099999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.42,2015
2024-07-05T04:17:52.0097896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.15,1997
2024-07-05T04:17:53.0407992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.8,1973
2024-07-05T04:17:54.0406700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.37,1944
2024-07-05T04:17:55.0560336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.96,1916
2024-07-05T04:17:56.0871576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.59,1891
2024-07-05T04:17:57.0869953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.98,1849
2024-07-05T04:17:58.0867646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.73,1832
2024-07-05T04:17:59.1021011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.21,1865
2024-07-05T04:18:00.1332070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2024-07-05T04:18:01.1374875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.55,1956
2024-07-05T04:18:02.1327564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.95,1983
2024-07-05T04:18:03.1638400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.87,1978
2024-07-05T04:18:04.1637719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.42,1947
2024-07-05T04:18:05.1791023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.8,1905
2024-07-05T04:18:06.1788866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.93,1846
2024-07-05T04:18:07.2099420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.09,1789
2024-07-05T04:18:08.2097377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.48,1747
2024-07-05T04:18:09.2251263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.3,1735
2024-07-05T04:18:10.2561895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.57,1753
2024-07-05T04:18:11.2559947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.62,1825
2024-07-05T04:18:12.2732563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.43,1880
2024-07-05T04:18:13.2730579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.56,1889
2024-07-05T04:18:14.2729041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.33,1873
2024-07-05T04:18:15.2765883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.67,1828
2024-07-05T04:18:16.2764160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.2,1796
2024-07-05T04:18:17.2761885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.92,1777
2024-07-05T04:18:18.2759824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.62,1757
2024-07-05T04:18:19.3025074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.24,1731
2024-07-05T04:18:20.2919517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.92,1709
2024-07-05T04:18:21.2937878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.89,1707
2024-07-05T04:18:22.3229534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.14,1724
2024-07-05T04:18:23.3256263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.23,1730
2024-07-05T04:18:24.3098140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.23,1730
2024-07-05T04:18:25.3252147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.12,1723
2024-07-05T04:18:26.3562689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.17,1726
2024-07-05T04:18:27.3560669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.48,1747
2024-07-05T04:18:28.3715226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.42,1743
2024-07-05T04:18:29.4024995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.1,1721
2024-07-05T04:18:30.4023346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.2,1660
2024-07-05T04:18:31.4058424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.52,1614
2024-07-05T04:18:32.4056295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.9,1572
2024-07-05T04:18:33.4211317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.2,1524
2024-07-05T04:18:34.4520535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.14,1520
2024-07-05T04:18:35.4519801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.64,1554
2024-07-05T04:18:36.4575083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.11,1586
2024-07-05T04:18:37.4787784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.33,1601
2024-07-05T04:18:38.4654249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.67,1624
2024-07-05T04:18:39.4676872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.93,1642
2024-07-05T04:18:40.4986913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.05,1650
2024-07-05T04:18:41.4985103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.86,1637
2024-07-05T04:18:42.5139171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.02,1648
2024-07-05T04:18:43.5449186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.61,1688
2024-07-05T04:18:44.5320098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.2,1728
2024-07-05T04:18:45.5474496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.86,1773
2024-07-05T04:18:46.5785140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.29,1802
2024-07-05T04:18:47.5783258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.33,1805
2024-07-05T04:18:48.5937598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.07,1787
2024-07-05T04:18:49.6115828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.33,1805
2024-07-05T04:18:50.6113484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.46,1814
2024-07-05T04:18:51.6268289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.32,1804
2024-07-05T04:18:52.6578238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.77,1767
2024-07-05T04:18:53.6632189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.32,1736
2024-07-05T04:18:54.6635793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.15,1725
2024-07-05T04:18:55.6945545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.42,1743
2024-07-05T04:18:56.6944293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.59,1755
2024-07-05T04:18:57.6942347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.34,1738
2024-07-05T04:18:58.6940331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.07,1719
2024-07-05T04:18:59.6938376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.67,1760
2024-07-05T04:19:00.6938038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.48,1815
2024-07-05T04:19:01.7246218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.96,1848
2024-07-05T04:19:02.7244339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.76,1834
2024-07-05T04:19:03.7281465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.23,1798
2024-07-05T04:19:04.7435698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.96,1780
2024-07-05T04:19:05.7745881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.84,1772
2024-07-05T04:19:06.7744002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.43,1744
2024-07-05T04:19:07.7741752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.01,1715
2024-07-05T04:19:08.7739466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.96,1712
2024-07-05T04:19:09.7775669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.57,1753
2024-07-05T04:19:10.7928864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.12,1791
2024-07-05T04:19:11.7928432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.2,1796
2024-07-05T04:19:12.8239336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.4,1810
2024-07-05T04:19:13.8236241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.68,1829
2024-07-05T04:19:14.8079189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.67,1828
2024-07-05T04:19:15.8077067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.24,1799
2024-07-05T04:19:16.8231335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.71,1763
2024-07-05T04:19:17.8227582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.42,1743
2024-07-05T04:19:18.8539416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.46,1746
2024-07-05T04:19:19.8537380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.46,1746
2024-07-05T04:19:20.8535865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.3,1735
2024-07-05T04:19:21.8533117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.3,1735
2024-07-05T04:19:22.8844169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.79,1768
2024-07-05T04:19:23.8785084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.05,1718
2024-07-05T04:19:24.8965823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.95,1643
2024-07-05T04:19:25.8807673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.67,1556
2024-07-05T04:19:26.8962472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.7,1490
2024-07-05T04:19:27.9021152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.2,1456
2024-07-05T04:19:28.9020858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.41,1470
2024-07-05T04:19:29.9331054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.05,1514
2024-07-05T04:19:30.9328922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.52,1546
2024-07-05T04:19:31.9327356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.52,1546
2024-07-05T04:19:32.9504728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.43,1540
2024-07-05T04:19:33.9503461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.49,1544
2024-07-05T04:19:34.9500954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.6,1551
2024-07-05T04:19:35.9525055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.7,1558
2024-07-05T04:19:36.9525131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.98,1577
2024-07-05T04:19:37.9525196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.93,1574
2024-07-05T04:19:38.9837137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.46,1542
2024-07-05T04:19:39.9837184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.01,1511
2024-07-05T04:19:40.9992883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.95,1507
2024-07-05T04:19:42.0148631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.05,1514
2024-07-05T04:19:43.0203463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.3,1531
2024-07-05T04:19:44.0514964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.58,1550
2024-07-05T04:19:45.0514307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.3,1531
2024-07-05T04:19:46.0669328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.35,1534
2024-07-05T04:19:47.0981301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.8,1565
2024-07-05T04:19:48.0980976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.99,1578
2024-07-05T04:19:49.1135150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.83,1567
2024-07-05T04:19:50.1169938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.26,1528
2024-07-05T04:19:51.1481006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.02,1512
2024-07-05T04:19:52.1479299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.35,1534
2024-07-05T04:19:53.1478231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.71,1559
2024-07-05T04:19:54.1789028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.83,1567
2024-07-05T04:19:55.1788304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.61,1552
2024-07-05T04:19:56.1786862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.35,1534
2024-07-05T04:19:57.1786521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.23,1526
2024-07-05T04:19:58.1940169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.88,1502
2024-07-05T04:19:59.1938274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.96,1508
2024-07-05T04:20:00.2092845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.6,1551
2024-07-05T04:20:01.2247536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.05,1582
2024-07-05T04:20:02.2245930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.99,1578
2024-07-05T04:20:03.2556653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.77,1563
2024-07-05T04:20:04.2555006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.73,1560
2024-07-05T04:20:05.2744644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.02,1580
2024-07-05T04:20:06.2742247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.92,1573
2024-07-05T04:20:07.2740562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.58,1550
2024-07-05T04:20:08.2739429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.07,1515
2024-07-05T04:20:09.2737893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.82,1498
2024-07-05T04:20:10.2750261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.08,1516
2024-07-05T04:20:11.3046442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.55,1548
2024-07-05T04:20:12.2888632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.79,1564
2024-07-05T04:20:13.3068567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.68,1557
2024-07-05T04:20:14.3222831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.58,1550
2024-07-05T04:20:15.3221062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.71,1559
2024-07-05T04:20:16.3413714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.77,1563
2024-07-05T04:20:17.3412048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.32,1532
2024-07-05T04:20:18.3722525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.2,1524
2024-07-05T04:20:19.3720203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.46,1542
2024-07-05T04:20:20.3875195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.96,1576
2024-07-05T04:20:21.4184962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.92,1573
2024-07-05T04:20:22.4183770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.58,1550
2024-07-05T04:20:23.4338000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.42,1539
2024-07-05T04:20:24.4648830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.38,1536
2024-07-05T04:20:25.4688964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.43,1540
2024-07-05T04:20:26.4710203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.49,1544
2024-07-05T04:20:27.4918914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.46,1542
2024-07-05T04:20:28.4917158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.46,1542
2024-07-05T04:20:29.4915405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.55,1548
2024-07-05T04:20:30.5087527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.64,1554
2024-07-05T04:20:31.5240568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.17,1522
2024-07-05T04:20:32.5239548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.79,1496
2024-07-05T04:20:33.5236834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.08,1516
2024-07-05T04:20:34.5548345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.74,1561
2024-07-05T04:20:35.5546141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.01,1579
2024-07-05T04:20:36.5544753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.85,1568
2024-07-05T04:20:37.5541724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.57,1549
2024-07-05T04:20:38.5852544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.42,1539
2024-07-05T04:20:39.6006947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.6,1551
2024-07-05T04:20:40.6005241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.58,1550
2024-07-05T04:20:41.6315259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.55,1548
2024-07-05T04:20:42.6313866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.26,1528
2024-07-05T04:20:43.6311991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.24,1527
2024-07-05T04:20:44.6466288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.38,1536
2024-07-05T04:20:45.6464149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.67,1556
2024-07-05T04:20:46.6774826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.64,1554
2024-07-05T04:20:47.6772685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.7,1558
2024-07-05T04:20:48.6927298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.64,1554
2024-07-05T04:20:49.7081097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.4,1538
2024-07-05T04:20:50.7235027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.23,1526
2024-07-05T04:20:51.7232281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.83,1635
2024-07-05T04:20:52.7232001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.33,1737
2024-07-05T04:20:53.7246956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.02,1784
2024-07-05T04:20:54.7401042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.8,1769
2024-07-05T04:20:55.7242832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.51,1749
2024-07-05T04:20:56.7397402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.51,1749
2024-07-05T04:20:57.7395175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.62,1757
2024-07-05T04:20:58.7705257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.67,1760
2024-07-05T04:20:59.7703593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.55,1752
2024-07-05T04:21:00.7897844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.51,1749
2024-07-05T04:21:01.7740219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.74,1765
2024-07-05T04:21:02.7895899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.08,1788
2024-07-05T04:21:03.7892780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.29,1802
2024-07-05T04:21:04.8202908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.11,1790
2024-07-05T04:21:05.8200782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.86,1773
2024-07-05T04:21:06.8198874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.71,1763
2024-07-05T04:21:07.8508983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.65,1759
2024-07-05T04:21:08.8388927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.57,1753
2024-07-05T04:21:09.8387898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.39,1741
2024-07-05T04:21:10.8698201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.43,1744
2024-07-05T04:21:11.8696233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.51,1749
2024-07-05T04:21:12.8694494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.96,1780
2024-07-05T04:21:13.9004207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.07,1787
2024-07-05T04:21:14.9027095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.92,1777
2024-07-05T04:21:15.9026382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.8,1769
2024-07-05T04:21:16.9200548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.67,1760
2024-07-05T04:21:17.9198466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.58,1754
2024-07-05T04:21:18.9196469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.62,1757
2024-07-05T04:21:19.9350899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.77,1767
2024-07-05T04:21:20.9598951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.8,1769
2024-07-05T04:21:21.9595706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.65,1759
2024-07-05T04:21:22.9750812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.4,1742
2024-07-05T04:21:24.0060976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.37,1740
2024-07-05T04:21:25.0058400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.7,1762
2024-07-05T04:21:26.0213813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.98,1781
2024-07-05T04:21:27.0367996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.3,1803
2024-07-05T04:21:28.0366020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.18,1795
2024-07-05T04:21:29.0557948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.64,1758
2024-07-05T04:21:30.0557217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.32,1736
2024-07-05T04:21:31.0554491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.2,1728
2024-07-05T04:21:32.0754734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.12,1723
2024-07-05T04:21:33.0752994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.29,1734
2024-07-05T04:21:34.0888024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.58,1754
2024-07-05T04:21:35.0885508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.2,1796
2024-07-05T04:21:36.0883777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.65,1827
2024-07-05T04:21:37.0881985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.59,1823
2024-07-05T04:21:38.1192262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.92,1777
2024-07-05T04:21:39.1189296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.29,1734
2024-07-05T04:21:40.1188265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.01,1715
2024-07-05T04:21:41.1186299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.42,1743
2024-07-05T04:21:42.1184334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.83,1771
2024-07-05T04:21:43.1182409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.23,1798
2024-07-05T04:21:44.1494355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.26,1800
2024-07-05T04:21:45.1518004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.92,1777
2024-07-05T04:21:46.1553493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.42,1743
2024-07-05T04:21:47.1550985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.14,1724
2024-07-05T04:21:48.1705997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.1,1721
2024-07-05T04:21:49.2015391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.21,1729
2024-07-05T04:21:50.2045295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.83,1771
2024-07-05T04:21:51.2356020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.37,1808
2024-07-05T04:21:52.2388465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.49,1816
2024-07-05T04:21:53.2386495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.21,1797
2024-07-05T04:21:54.2541031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.92,1777
2024-07-05T04:21:55.2538502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.55,1752
2024-07-05T04:21:56.2849300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.37,1740
2024-07-05T04:21:57.2847440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.54,1751
2024-07-05T04:21:58.2845040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.62,1757
2024-07-05T04:21:59.2843181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.58,1754
2024-07-05T04:22:00.3153874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.52,1750
2024-07-05T04:22:01.3151594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.77,1767
2024-07-05T04:22:02.3306336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.95,1779
2024-07-05T04:22:03.3303337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.07,1787
2024-07-05T04:22:04.3301596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.74,1765
2024-07-05T04:22:05.3612321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.26,1732
2024-07-05T04:22:06.3483055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.17,1726
2024-07-05T04:22:07.3481463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.59,1755
2024-07-05T04:22:08.3490683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.15,1793
2024-07-05T04:22:09.3634003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.42,1811
2024-07-05T04:22:10.3631872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.02,1784
2024-07-05T04:22:11.3941972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.74,1765
2024-07-05T04:22:12.3941212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.55,1752
2024-07-05T04:22:13.3782421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.55,1752
2024-07-05T04:22:14.3842316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.73,1764
2024-07-05T04:22:15.3996838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.04,1785
2024-07-05T04:22:16.4151280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.9,1776
2024-07-05T04:22:17.4150130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.74,1765
2024-07-05T04:22:18.4147231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.65,1759
2024-07-05T04:22:19.4301248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.52,1750
2024-07-05T04:22:20.4611966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.4,1742
2024-07-05T04:22:21.4494203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.58,1754
2024-07-05T04:22:22.4648606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.99,1782
2024-07-05T04:22:23.4615676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.12,1791
2024-07-05T04:22:24.4769782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.18,1795
2024-07-05T04:22:25.4767647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.11,1790
2024-07-05T04:22:26.5078503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.21,1797
2024-07-05T04:22:27.5076473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.09,1789
2024-07-05T04:22:28.5231087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.87,1774
2024-07-05T04:22:29.5541361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.7,1762
2024-07-05T04:22:30.5539154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.51,1749
2024-07-05T04:22:31.5693552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.37,1740
2024-07-05T04:22:32.6004222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.3,1735
2024-07-05T04:22:33.6002252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.55,1752
2024-07-05T04:22:34.6156097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.79,1768
2024-07-05T04:22:35.6466481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.07,1787
2024-07-05T04:22:36.6464766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.2,1796
2024-07-05T04:22:37.6493863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.21,1797
2024-07-05T04:22:38.6621923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.49,1816
2024-07-05T04:22:39.6835093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.2,1796
2024-07-05T04:22:40.6832925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.74,1765
2024-07-05T04:22:41.7029917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.26,1732
2024-07-05T04:22:42.7028653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.18,1727
2024-07-05T04:22:43.7026681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.36,1739
2024-07-05T04:22:44.7023084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.86,1773
2024-07-05T04:22:45.7023003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.11,1790
2024-07-05T04:22:46.7333252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.2,1796
2024-07-05T04:22:47.7330768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.89,1775
2024-07-05T04:22:48.7328978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.71,1763
2024-07-05T04:22:49.7170846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.37,1740
2024-07-05T04:22:50.7325370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.1,1721
2024-07-05T04:22:51.7323107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.21,1729
2024-07-05T04:22:52.7661318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.59,1755
2024-07-05T04:22:53.7631859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.92,1777
2024-07-05T04:22:54.7786269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.9,1776
2024-07-05T04:22:55.7783842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.07,1787
2024-07-05T04:22:56.8094560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.12,1791
2024-07-05T04:22:57.8093146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.01,1783
2024-07-05T04:22:58.8090526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.71,1763
2024-07-05T04:22:59.8088427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.62,1757
2024-07-05T04:23:00.8399155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.64,1758
2024-07-05T04:23:01.8396995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.64,1758
2024-07-05T04:23:02.8394683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.62,1757
2024-07-05T04:23:03.8392931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.59,1755
2024-07-05T04:23:04.8547406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.55,1752
2024-07-05T04:23:05.8857402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.57,1753
2024-07-05T04:23:06.8855526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.71,1763
2024-07-05T04:23:07.8854025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.05,1786
2024-07-05T04:23:08.9163750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.27,1801
2024-07-05T04:23:09.9162057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.04,1785
2024-07-05T04:23:10.9160004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.7,1762
2024-07-05T04:23:11.9314689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.57,1753
2024-07-05T04:23:12.9495646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.65,1759
2024-07-05T04:23:13.9493252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.71,1763
2024-07-05T04:23:14.9648090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.86,1773
2024-07-05T04:23:15.9959105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.86,1773
2024-07-05T04:23:16.9956018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.89,1775
2024-07-05T04:23:17.9954617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.8,1769
2024-07-05T04:23:19.0108329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.4,1810
2024-07-05T04:23:20.0419110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.52,1886
2024-07-05T04:23:21.0416886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.27,1937
2024-07-05T04:23:22.0441242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.58,1958
2024-07-05T04:23:23.0751575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.78,1972
2024-07-05T04:23:24.0749511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.74,1969
2024-07-05T04:23:25.0650996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.02,1988
2024-07-05T04:23:26.0805396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.05,1990
2024-07-05T04:23:27.0846210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.17,1998
2024-07-05T04:23:28.0844741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.18,1999
2024-07-05T04:23:29.0842895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.05,1990
2024-07-05T04:23:30.1153249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.74,1969
2024-07-05T04:23:31.1151155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.68,1965
2024-07-05T04:23:32.1149470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.98,1985
2024-07-05T04:23:33.1147251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.23,2002
2024-07-05T04:23:34.1457415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.37,2012
2024-07-05T04:23:35.1612162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.06,1991
2024-07-05T04:23:36.1610096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.8,1973
2024-07-05T04:23:37.1788537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.73,1968
2024-07-05T04:23:38.1785977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.99,1986
2024-07-05T04:23:39.1940484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.06,1991
2024-07-05T04:23:40.2251512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.18,1999
2024-07-05T04:23:41.2249278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.11,1994
2024-07-05T04:23:42.2369785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.9,1980
2024-07-05T04:23:43.2680241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.67,1964
2024-07-05T04:23:44.2577694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.77,1971
2024-07-05T04:23:45.2634668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.37,1944
2024-07-05T04:23:46.2944495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.49,1884
2024-07-05T04:23:47.2943257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.04,1853
2024-07-05T04:23:48.3114632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.79,1836
2024-07-05T04:23:49.3112532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.67,1828
2024-07-05T04:23:50.3304728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.01,1851
2024-07-05T04:23:51.3303067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.56,1889
2024-07-05T04:23:52.3613796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.79,1904
2024-07-05T04:23:53.3611600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.79,1904
2024-07-05T04:23:54.3766062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.65,1895
2024-07-05T04:23:55.3938767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.59,1891
2024-07-05T04:23:56.3936168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.7,1898
2024-07-05T04:23:57.4247188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.79,1904
2024-07-05T04:23:58.4244494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.79,1904
2024-07-05T04:23:59.4398268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.65,1895
2024-07-05T04:24:00.4709307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.42,1879
2024-07-05T04:24:01.4707224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.17,1862
2024-07-05T04:24:02.4705219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.12,1859
2024-07-05T04:24:03.4703342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.4,1878
2024-07-05T04:24:04.4700986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.64,1894
2024-07-05T04:24:05.4699178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.64,1894
2024-07-05T04:24:06.5009218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.61,1892
2024-07-05T04:24:07.4905793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.79,1904
2024-07-05T04:24:08.4904079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.79,1904
2024-07-05T04:24:09.4901617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.34,1874
2024-07-05T04:24:10.4900319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.15,1861
2024-07-05T04:24:11.4897818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.02,1852
2024-07-05T04:24:12.5084281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.33,1873
2024-07-05T04:24:13.5238781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.43,1880
2024-07-05T04:24:14.5236379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.89,1911
2024-07-05T04:24:15.5390841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.2,1932
2024-07-05T04:24:16.5568021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.11,1926
2024-07-05T04:24:17.5434525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.64,1894
2024-07-05T04:24:18.5490804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.31,1872
2024-07-05T04:24:19.5801473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.11,1858
2024-07-05T04:24:20.5798348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.17,1862
2024-07-05T04:24:21.5952934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.62,1893
2024-07-05T04:24:22.6264597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.71,1899
2024-07-05T04:24:23.6261798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.48,1883
2024-07-05T04:24:24.6572458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.29,1870
2024-07-05T04:24:25.6570481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.49,1884
2024-07-05T04:24:26.6492680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.62,1961
2024-07-05T04:24:27.6490893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.68,2033
2024-07-05T04:24:28.6801991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.45,2085
2024-07-05T04:24:29.6835234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.64,2098
2024-07-05T04:24:30.6784640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.64,2098
2024-07-05T04:24:31.6781231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.14,2200
2024-07-05T04:24:32.7092668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.72,2308
2024-07-05T04:24:33.7153105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.56,2501
2024-07-05T04:24:34.7193471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.63,2710
2024-07-05T04:24:35.7348347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.81,2926
2024-07-05T04:24:36.7658881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.7,3123
2024-07-05T04:24:37.7656594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.94,3275
2024-07-05T04:24:38.7966981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.29,3435
2024-07-05T04:24:39.7965386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.26,3569
2024-07-05T04:24:40.8117449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56,3687
2024-07-05T04:24:41.8117245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.04,3758
2024-07-05T04:24:42.8427413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.69,3802
2024-07-05T04:24:43.8425652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.67,3869
2024-07-05T04:24:44.8580142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.41,3919
2024-07-05T04:24:45.8890641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.11,3967
2024-07-05T04:24:46.8781735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.48,3992
2024-07-05T04:24:47.8779893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.23,3975
2024-07-05T04:24:48.8777831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.32,3913
2024-07-05T04:24:49.9088177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.08,3829
2024-07-05T04:24:50.9086401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.47,3719
2024-07-05T04:24:51.9085132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.2,3565
2024-07-05T04:24:52.9083398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.6,3388
2024-07-05T04:24:53.9393750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.56,3181
2024-07-05T04:24:54.9423076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.19,3020
2024-07-05T04:24:55.9284689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.71,2851
2024-07-05T04:24:56.9314848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.57,2706
2024-07-05T04:24:57.9312926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.77,2583
2024-07-05T04:24:58.9623866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.49,2496
2024-07-05T04:24:59.9621764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.22,2410
2024-07-05T04:25:00.9776893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.78,2312
2024-07-05T04:25:01.9774938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.81,2246
2024-07-05T04:25:02.9969500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.14,2200
2024-07-05T04:25:04.0123996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34,2191
2024-07-05T04:25:05.0122308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.39,2217
2024-07-05T04:25:06.0120352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.02,2260
2024-07-05T04:25:07.0274755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.97,2257
2024-07-05T04:25:08.0585697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.27,2209
2024-07-05T04:25:09.0583255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.24,2139
2024-07-05T04:25:10.0893260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.95,2119
2024-07-05T04:25:11.0891699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33,2123
2024-07-05T04:25:12.0952570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.61,2164
2024-07-05T04:25:13.0951172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.06,2195
2024-07-05T04:25:14.1104363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.33,2213
2024-07-05T04:25:15.1103133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.61,2232
2024-07-05T04:25:16.1318091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.61,2232
2024-07-05T04:25:17.1315728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.97,2189
2024-07-05T04:25:18.1313834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.45,2153
2024-07-05T04:25:19.1485835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.09,2129
2024-07-05T04:25:20.1483514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.05,2126
2024-07-05T04:25:21.1638289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.18,2135
2024-07-05T04:25:22.1948745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.39,2149
2024-07-05T04:25:23.1946656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.8,2177
2024-07-05T04:25:24.1945185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.14,2200
2024-07-05T04:25:25.2099420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.33,2213
2024-07-05T04:25:26.2253144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.24,2207
2024-07-05T04:25:27.2251703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.99,2190
2024-07-05T04:25:28.2249336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.8,2177
2024-07-05T04:25:29.2247648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.65,2167
2024-07-05T04:25:30.2245539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.14,2200
2024-07-05T04:25:31.2399984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.74,2309
2024-07-05T04:25:32.2613290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.24,2411
2024-07-05T04:25:33.2612688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.81,2450
2024-07-05T04:25:34.2481212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.08,2468
2024-07-05T04:25:35.2635814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.22,2478
2024-07-05T04:25:36.2946025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.5,2497
2024-07-05T04:25:37.2944213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.97,2529
2024-07-05T04:25:38.2941813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.3,2551
2024-07-05T04:25:39.2940274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.44,2561
2024-07-05T04:25:40.3250893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.33,2553
2024-07-05T04:25:41.3404710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.06,2535
2024-07-05T04:25:42.3402374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.91,2525
2024-07-05T04:25:43.3461647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.06,2535
2024-07-05T04:25:44.3615382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.41,2559
2024-07-05T04:25:45.3613595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.15,2609
2024-07-05T04:25:46.3611772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.41,2627
2024-07-05T04:25:47.3765889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.12,2607
2024-07-05T04:25:48.3811301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.46,2562
2024-07-05T04:25:49.3965722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.94,2527
2024-07-05T04:25:50.4276108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.78,2516
2024-07-05T04:25:51.4146066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.74,2513
2024-07-05T04:25:52.4300435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.03,2533
2024-07-05T04:25:53.4298928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.66,2576
2024-07-05T04:25:54.4609869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.02,2600
2024-07-05T04:25:55.4635243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.03,2601
2024-07-05T04:25:56.4633233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.91,2593
2024-07-05T04:25:57.4631381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.84,2588
2024-07-05T04:25:58.4941687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.72,2580
2024-07-05T04:25:59.4821920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.56,2569
2024-07-05T04:26:00.4976123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.37,2556
2024-07-05T04:26:01.4974326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.09,2537
2024-07-05T04:26:02.4973307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.84,2520
2024-07-05T04:26:03.4971013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.08,2536
2024-07-05T04:26:04.4968640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.49,2564
2024-07-05T04:26:05.4966237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.88,2591
2024-07-05T04:26:06.4964904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.85,2589
2024-07-05T04:26:07.5119491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.6,2572
2024-07-05T04:26:08.5294596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.31,2552
2024-07-05T04:26:09.5194991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.03,2533
2024-07-05T04:26:10.5505331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.71,2579
2024-07-05T04:26:11.5504620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.81,2654
2024-07-05T04:26:12.5501989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.85,2725
2024-07-05T04:26:13.5655662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.29,2755
2024-07-05T04:26:14.5654463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.75,2786
2024-07-05T04:26:15.5964577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.66,2848
2024-07-05T04:26:16.5962979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.87,2930
2024-07-05T04:26:17.6116855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.76,2991
2024-07-05T04:26:18.6114328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.22,3022
2024-07-05T04:26:19.6298083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.44,3037
2024-07-05T04:26:20.6296507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.68,3053
2024-07-05T04:26:21.6358681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.62,3049
2024-07-05T04:26:22.6357158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.56,3045
2024-07-05T04:26:23.6668513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.54,3044
2024-07-05T04:26:24.6664989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.91,3069
2024-07-05T04:26:25.6820638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.4,3102
2024-07-05T04:26:26.6817900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.72,3124
2024-07-05T04:26:27.7128493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.79,3129
2024-07-05T04:26:28.7126305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.73,3125
2024-07-05T04:26:29.7124304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.51,3110
2024-07-05T04:26:30.7318119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.48,3108
2024-07-05T04:26:31.7315686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.53,3111
2024-07-05T04:26:32.7626505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.79,3129
2024-07-05T04:26:33.7624129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.81,3130
2024-07-05T04:26:34.7623675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.75,3126
2024-07-05T04:26:35.7620323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.57,3114
2024-07-05T04:26:36.7618420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.28,3094
2024-07-05T04:26:37.7929035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.16,3086
2024-07-05T04:26:38.7927347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.23,3091
2024-07-05T04:26:39.7953857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.72,3124
2024-07-05T04:26:40.7950261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.01,3144
2024-07-05T04:26:41.8261749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.17,3155
2024-07-05T04:26:42.8259503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.88,3135
2024-07-05T04:26:43.8124901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.57,3114
2024-07-05T04:26:44.8123503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.31,3096
2024-07-05T04:26:45.8276619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.35,3099
2024-07-05T04:26:46.8587385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.98,3006
2024-07-05T04:26:47.8585665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.43,2900
2024-07-05T04:26:48.8739114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.54,2840
2024-07-05T04:26:49.8737888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.06,2807
2024-07-05T04:26:50.8892230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.78,2788
2024-07-05T04:26:51.9046056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.27,2753
2024-07-05T04:26:52.8888300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.62,2709
2024-07-05T04:26:53.9042331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.88,2659
2024-07-05T04:26:54.9351740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.28,2618
2024-07-05T04:26:55.9350461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.09,2605
2024-07-05T04:26:56.9273682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.28,2618
2024-07-05T04:26:57.9584385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.63,2642
2024-07-05T04:26:58.9478891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.91,2661
2024-07-05T04:26:59.9476978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.84,2656
2024-07-05T04:27:00.9787621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.55,2636
2024-07-05T04:27:01.9785729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.25,2616
2024-07-05T04:27:02.9939780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.31,2620
2024-07-05T04:27:04.0250402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.3,2619
2024-07-05T04:27:05.0248160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.99,2598
2024-07-05T04:27:06.0246599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.66,2576
2024-07-05T04:27:07.0400647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.5,2565
2024-07-05T04:27:08.0398828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.78,2584
2024-07-05T04:27:09.0579730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.87,2590
2024-07-05T04:27:10.0577031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.94,2595
2024-07-05T04:27:11.0575057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.97,2597
2024-07-05T04:27:12.0886310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.74,2581
2024-07-05T04:27:13.1040018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.3,2551
2024-07-05T04:27:14.1038554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.08,2536
2024-07-05T04:27:15.1214246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.05,2534
2024-07-05T04:27:16.1213222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.03,2533
2024-07-05T04:27:17.1366326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.93,2526
2024-07-05T04:27:18.1677398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.75,2514
2024-07-05T04:27:19.1675480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.59,2503
2024-07-05T04:27:20.1673535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.68,2509
2024-07-05T04:27:21.1734023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.83,2519
2024-07-05T04:27:22.1731802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.81,2518
2024-07-05T04:27:23.2042474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.68,2509
2024-07-05T04:27:24.2040688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.59,2503
2024-07-05T04:27:25.2195024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.65,2507
2024-07-05T04:27:26.2192479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.88,2523
2024-07-05T04:27:27.2503412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.97,2529
2024-07-05T04:27:28.2501267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.1,2538
2024-07-05T04:27:29.2499341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.22,2546
2024-07-05T04:27:30.2497399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.21,2545
2024-07-05T04:27:31.2527280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.86,2521
2024-07-05T04:27:32.2837568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.81,2518
2024-07-05T04:27:33.2835760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.8,2517
2024-07-05T04:27:34.2990141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.91,2525
2024-07-05T04:27:35.3007837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.91,2525
2024-07-05T04:27:36.3065542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.81,2518
2024-07-05T04:27:37.3375304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.68,2509
2024-07-05T04:27:38.3374351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.65,2507
2024-07-05T04:27:39.3527641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.68,2509
2024-07-05T04:27:40.3526040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.62,2505
2024-07-05T04:27:41.3523542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.58,2502
2024-07-05T04:27:42.3570139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.55,2500
2024-07-05T04:27:43.3568417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.66,2508
2024-07-05T04:27:44.3723031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.09,2537
2024-07-05T04:27:45.4033089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.43,2560
2024-07-05T04:27:46.4134236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.41,2559
2024-07-05T04:27:47.4164012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.94,2527
2024-07-05T04:27:48.4366403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.41,2491
2024-07-05T04:27:49.4364864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.36,2487
2024-07-05T04:27:50.4362486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.41,2491
2024-07-05T04:27:51.4383358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.69,2510
2024-07-05T04:27:52.4693735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.05,2534
2024-07-05T04:27:53.4726346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.8,2585
2024-07-05T04:27:54.4689762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.02,2600
2024-07-05T04:27:55.4901889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.75,2582
2024-07-05T04:27:56.4900244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.03,2533
2024-07-05T04:27:57.4897882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.34,2486
2024-07-05T04:27:58.5088612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.87,2454
2024-07-05T04:27:59.5362546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.69,2442
2024-07-05T04:28:00.5361127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.93,2458
2024-07-05T04:28:01.5359329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.33,2485
2024-07-05T04:28:02.5356646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.99,2530
2024-07-05T04:28:03.5666681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.74,2581
2024-07-05T04:28:04.5665207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.94,2595
2024-07-05T04:28:05.5663214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.94,2595
2024-07-05T04:28:06.5861570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.93,2526
2024-07-05T04:28:07.5814538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.69,2442
2024-07-05T04:28:08.6125983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.5,2361
2024-07-05T04:28:09.6123475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.52,2294
2024-07-05T04:28:10.6277877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.72,2308
2024-07-05T04:28:11.6588194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.83,2383
2024-07-05T04:28:12.6586285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.88,2455
2024-07-05T04:28:13.6584440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.55,2500
2024-07-05T04:28:14.6894617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.25,2480
2024-07-05T04:28:15.6892953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.56,2433
2024-07-05T04:28:16.7046909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.8,2381
2024-07-05T04:28:17.7357360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.69,2374
2024-07-05T04:28:18.7355551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.11,2402
2024-07-05T04:28:19.7253158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.56,2433
2024-07-05T04:28:20.7218073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.55,2432
2024-07-05T04:28:21.7529017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.08,2400
2024-07-05T04:28:22.7527372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.81,2382
2024-07-05T04:28:23.7680788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.66,2372
2024-07-05T04:28:24.7679033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.72,2376
2024-07-05T04:28:25.7676831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.94,2391
2024-07-05T04:28:26.7674658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.02,2396
2024-07-05T04:28:27.7985370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.06,2399
2024-07-05T04:28:28.7982751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.27,2413
2024-07-05T04:28:29.7981959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.56,2433
2024-07-05T04:28:30.7823021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.87,2454
2024-07-05T04:28:31.8018531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.06,2467
2024-07-05T04:28:32.8015905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.72,2444
2024-07-05T04:28:33.8213197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.75,2378
2024-07-05T04:28:34.8211984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.31,2348
2024-07-05T04:28:35.8075926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.21,2341
2024-07-05T04:28:36.8074394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.5,2361
2024-07-05T04:28:37.8071932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.18,2407
2024-07-05T04:28:38.8382382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.55,2432
2024-07-05T04:28:39.8381051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.61,2436
2024-07-05T04:28:40.8379215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.66,2440
2024-07-05T04:28:41.8419697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.55,2432
2024-07-05T04:28:42.8416998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.31,2416
2024-07-05T04:28:43.8415568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.12,2403
2024-07-05T04:28:44.8570530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.9,2388
2024-07-05T04:28:45.8880727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.71,2375
2024-07-05T04:28:46.8878765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.78,2380
2024-07-05T04:28:47.9033371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.63,2438
2024-07-05T04:28:48.9342701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.62,2505
2024-07-05T04:28:49.9242368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.47,2563
2024-07-05T04:28:50.9240827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.85,2589
2024-07-05T04:28:51.9238648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.94,2595
2024-07-05T04:28:52.9236342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.75,2582
2024-07-05T04:28:53.9546951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.6,2572
2024-07-05T04:28:54.9544984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.34,2554
2024-07-05T04:28:55.9699345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.78,2516
2024-07-05T04:28:57.0009560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.53,2499
2024-07-05T04:28:58.0081094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.08,2536
2024-07-05T04:28:59.0162271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.81,2586
2024-07-05T04:29:00.0212777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.52,2634
2024-07-05T04:29:01.0367374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.28,2686
2024-07-05T04:29:02.0677372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.55,2704
2024-07-05T04:29:03.0675666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.65,2711
2024-07-05T04:29:04.0829493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.65,2711
2024-07-05T04:29:05.1140240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.38,2693
2024-07-05T04:29:06.1038056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.27,2685
2024-07-05T04:29:07.1214449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.56,2705
2024-07-05T04:29:08.1368217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.82,2723
2024-07-05T04:29:09.1366724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.12,2743
2024-07-05T04:29:10.1676830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.34,2758
2024-07-05T04:29:11.1536494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.22,2750
2024-07-05T04:29:12.1534299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.52,2702
2024-07-05T04:29:13.1845266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41,2667
2024-07-05T04:29:14.1999304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.72,2648
2024-07-05T04:29:15.1997462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.05,2670
2024-07-05T04:29:16.2307655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.34,2690
2024-07-05T04:29:17.2305449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.69,2714
2024-07-05T04:29:18.2335311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.88,2727
2024-07-05T04:29:19.2353867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.78,2720
2024-07-05T04:29:20.2507606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.78,2720
2024-07-05T04:29:21.2506145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.84,2724
2024-07-05T04:29:22.2660526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.82,2723
2024-07-05T04:29:23.2835743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.47,2699
2024-07-05T04:29:24.2865016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.21,2681
2024-07-05T04:29:25.2863223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.21,2681
2024-07-05T04:29:26.3173480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.47,2699
2024-07-05T04:29:27.3328571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.57,2706
2024-07-05T04:29:28.3326967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.66,2712
2024-07-05T04:29:29.3636991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.75,2718
2024-07-05T04:29:30.3634982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.91,2729
2024-07-05T04:29:31.3633491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.91,2729
2024-07-05T04:29:32.3631267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.81,2722
2024-07-05T04:29:33.3630105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.74,2717
2024-07-05T04:29:34.3627421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.56,2705
2024-07-05T04:29:35.3781473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.4,2694
2024-07-05T04:29:36.3935558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.32,2689
2024-07-05T04:29:37.3933571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.4,2694
2024-07-05T04:29:38.4088890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.66,2712
2024-07-05T04:29:39.4158463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.81,2722
2024-07-05T04:29:40.4426814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.8,2721
2024-07-05T04:29:41.4424970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.75,2718
2024-07-05T04:29:42.4423778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.57,2706
2024-07-05T04:29:43.4752776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.49,2700
2024-07-05T04:29:44.4888502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.44,2697
2024-07-05T04:29:45.4886638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.68,2713
2024-07-05T04:29:46.5095350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.88,2727
2024-07-05T04:29:47.5092262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.13,2744
2024-07-05T04:29:48.5247067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.94,2731
2024-07-05T04:29:49.5245004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.96,2664
2024-07-05T04:29:50.5243179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.99,2598
2024-07-05T04:29:51.5553322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.41,2559
2024-07-05T04:29:52.5551475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.3,2551
2024-07-05T04:29:53.5656352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.35,2555
2024-07-05T04:29:54.5655827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.46,2562
2024-07-05T04:29:55.5653734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.52,2566
2024-07-05T04:29:56.5807684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.44,2561
2024-07-05T04:29:57.6118032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.16,2542
2024-07-05T04:29:58.6116109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.83,2519
2024-07-05T04:29:59.6114663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.5,2497
2024-07-05T04:30:00.6112718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.25,2480
2024-07-05T04:30:01.6322629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.3,2483
2024-07-05T04:30:02.6357797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.94,2527
2024-07-05T04:30:03.6512852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.56,2569
2024-07-05T04:30:04.6822865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.59,2571
2024-07-05T04:30:05.6820955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.27,2549
2024-07-05T04:30:06.6974794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.15,2541
2024-07-05T04:30:07.7285344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.22,2546
2024-07-05T04:30:08.7283509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.21,2545
2024-07-05T04:30:09.7147483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.16,2542
2024-07-05T04:30:10.7350778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.97,2529
2024-07-05T04:30:11.7347686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.71,2511
2024-07-05T04:30:12.7534062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.53,2499
2024-07-05T04:30:13.7813020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.56,2501
2024-07-05T04:30:14.7810891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.97,2529
2024-07-05T04:30:15.8119841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.3,2551
2024-07-05T04:30:16.8119608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.31,2552
2024-07-05T04:30:17.8138228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.96,2528
2024-07-05T04:30:18.8138211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.62,2505
2024-07-05T04:30:19.8136513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.34,2486
2024-07-05T04:30:20.8133855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.58,2502
2024-07-05T04:30:21.8132399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.84,2520
2024-07-05T04:30:22.8442838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.1,2538
2024-07-05T04:30:23.8441148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.21,2545
2024-07-05T04:30:24.8479379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.87,2522
2024-07-05T04:30:25.8477013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.21,2477
2024-07-05T04:30:26.8503351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.59,2435
2024-07-05T04:30:27.8813621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.12,2403
2024-07-05T04:30:28.8711426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.55,2364
2024-07-05T04:30:29.8866034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.22,2342
2024-07-05T04:30:30.9176147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.08,2332
2024-07-05T04:30:31.9174924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.12,2335
2024-07-05T04:30:32.9484415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.05,2330
2024-07-05T04:30:33.9375044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.83,2315
2024-07-05T04:30:34.9543859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.56,2297
2024-07-05T04:30:35.9840303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.78,2312
2024-07-05T04:30:36.9838536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.25,2344
2024-07-05T04:30:38.0148944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.8,2381
2024-07-05T04:30:39.0146354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.09,2401
2024-07-05T04:30:40.0031218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.87,2386
2024-07-05T04:30:41.0029563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.59,2367
2024-07-05T04:30:42.0340210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.05,2330
2024-07-05T04:30:43.0337510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.61,2300
2024-07-05T04:30:44.0402335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.56,2297
2024-07-05T04:30:45.0399275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.87,2318
2024-07-05T04:30:46.0710258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.19,2340
2024-07-05T04:30:47.0707654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.47,2359
2024-07-05T04:30:48.0862701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.55,2364
2024-07-05T04:30:49.0860875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.8,2381
2024-07-05T04:30:50.1172017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.71,2375
2024-07-05T04:30:51.1169861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.19,2340
2024-07-05T04:30:52.1167543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.8,2313
2024-07-05T04:30:53.1478728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.58,2298
2024-07-05T04:30:54.1476208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.68,2305
2024-07-05T04:30:55.1630222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.08,2332
2024-07-05T04:30:56.1628718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.83,2383
2024-07-05T04:30:57.1802274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37,2395
2024-07-05T04:30:58.1800541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.52,2362
2024-07-05T04:30:59.1954766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.78,2312
2024-07-05T04:31:00.2264879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.59,2299
2024-07-05T04:31:01.2134711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.83,2315
2024-07-05T04:31:02.2289082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.3,2347
2024-07-05T04:31:03.2599483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.99,2394
2024-07-05T04:31:04.2597724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.05,2398
2024-07-05T04:31:05.2752272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.24,2343
2024-07-05T04:31:06.3062354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.9,2252
2024-07-05T04:31:07.3060265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.65,2167
2024-07-05T04:31:08.3058804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.92,2117
2024-07-05T04:31:09.3368921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.64,2098
2024-07-05T04:31:10.3367030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.43,2084
2024-07-05T04:31:11.3365359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.43,2084
2024-07-05T04:31:12.3427848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.59,2095
2024-07-05T04:31:13.3426107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.83,2111
2024-07-05T04:31:14.3423356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.03,2125
2024-07-05T04:31:15.3637286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.14,2132
2024-07-05T04:31:16.3692676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.11,2130
2024-07-05T04:31:17.3690473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.95,2119
2024-07-05T04:31:18.3688660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.52,2090
2024-07-05T04:31:19.3686135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.24,2071
2024-07-05T04:31:20.3684511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.03,2057
2024-07-05T04:31:21.3995179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.39,2081
2024-07-05T04:31:22.3943467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.48,2087
2024-07-05T04:31:23.4051458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.53,2091
2024-07-05T04:31:24.4049153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.48,2087
2024-07-05T04:31:25.4358398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.64,2098
2024-07-05T04:31:26.4357641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.08,2128
2024-07-05T04:31:27.4512155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.09,2129
2024-07-05T04:31:28.4529572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.12,2131
2024-07-05T04:31:29.4730974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33,2123
2024-07-05T04:31:30.4729623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.74,2105
2024-07-05T04:31:31.4727270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.23,2070
2024-07-05T04:31:32.4910505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.8,2041
2024-07-05T04:31:33.5090041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.78,2040
2024-07-05T04:31:34.5088834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.05,2058
2024-07-05T04:31:35.5243394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.5,2089
2024-07-05T04:31:36.5425995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.96,2120
2024-07-05T04:31:37.5579625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.33,2145
2024-07-05T04:31:38.5891049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.59,2163
2024-07-05T04:31:39.5888614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.5,2157
2024-07-05T04:31:40.6059287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.84,2112
2024-07-05T04:31:41.6352803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.05,2058
2024-07-05T04:31:42.6351472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.87,2046
2024-07-05T04:31:43.6505318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.68,2101
2024-07-05T04:31:44.6816332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.8,2177
2024-07-05T04:31:45.6812545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35,2259
2024-07-05T04:31:46.7016022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.68,2305
2024-07-05T04:31:47.6887293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.92,2321
2024-07-05T04:31:48.7041736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.62,2301
2024-07-05T04:31:49.7351284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.14,2268
2024-07-05T04:31:50.7349866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.83,2247
2024-07-05T04:31:51.7504240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.71,2239
2024-07-05T04:31:52.7814585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.74,2241
2024-07-05T04:31:53.7812707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.8,2245
2024-07-05T04:31:54.7811758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.9,2252
2024-07-05T04:31:55.7809038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.44,2289
2024-07-05T04:31:56.8118953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.43,2356
2024-07-05T04:31:57.8117008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.09,2401
2024-07-05T04:31:58.8115342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.56,2433
2024-07-05T04:31:59.8113456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.58,2434
2024-07-05T04:32:00.8111024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.31,2416
2024-07-05T04:32:01.8109088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.97,2393
2024-07-05T04:32:02.8134111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.91,2389
2024-07-05T04:32:03.8443758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.15,2405
2024-07-05T04:32:04.8441881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.47,2427
2024-07-05T04:32:05.8439959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.66,2440
2024-07-05T04:32:06.8437719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.66,2440
2024-07-05T04:32:07.8749295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.56,2433
2024-07-05T04:32:08.8746692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.49,2428
2024-07-05T04:32:09.9084761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.4,2422
2024-07-05T04:32:10.9114856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.4,2422
2024-07-05T04:32:11.9113642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.43,2424
2024-07-05T04:32:12.9110924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.49,2428
2024-07-05T04:32:13.9265437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.78,2448
2024-07-05T04:32:14.9575576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.83,2451
2024-07-05T04:32:15.9461295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.93,2458
2024-07-05T04:32:16.9614410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.68,2441
2024-07-05T04:32:17.9613058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.4,2422
2024-07-05T04:32:18.9767648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.19,2408
2024-07-05T04:32:19.9811443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.09,2401
2024-07-05T04:32:20.9965505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.15,2405
2024-07-05T04:32:22.0276091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.46,2426
2024-07-05T04:32:23.0274266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.74,2445
2024-07-05T04:32:24.0428722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.81,2450
2024-07-05T04:32:25.0738753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.88,2455
2024-07-05T04:32:26.0736859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.87,2454
2024-07-05T04:32:27.0945472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.52,2430
2024-07-05T04:32:28.0943435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.06,2399
2024-07-05T04:32:29.0941505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.96,2392
2024-07-05T04:32:30.1095372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.16,2406
2024-07-05T04:32:31.1406427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.15,2405
2024-07-05T04:32:32.1404605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.62,2437
2024-07-05T04:32:33.1559112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.06,2467
2024-07-05T04:32:34.1868980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.12,2471
2024-07-05T04:32:35.1736240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.81,2450
2024-07-05T04:32:36.1760707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.34,2418
2024-07-05T04:32:37.2071446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.84,2384
2024-07-05T04:32:38.2068902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.8,2381
2024-07-05T04:32:39.2223472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.11,2402
2024-07-05T04:32:40.2534592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.44,2425
2024-07-05T04:32:41.2531666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.58,2434
2024-07-05T04:32:42.2530082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.62,2437
2024-07-05T04:32:43.2527943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.55,2432
2024-07-05T04:32:44.2838682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.5,2429
2024-07-05T04:32:45.2836192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.55,2432
2024-07-05T04:32:46.2869007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.55,2432
2024-07-05T04:32:47.2867242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.47,2427
2024-07-05T04:32:48.2865207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.47,2427
2024-07-05T04:32:49.3019071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.61,2436
2024-07-05T04:32:50.3193790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.02,2464
2024-07-05T04:32:51.3191931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.21,2477
2024-07-05T04:32:52.3223636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.9,2456
2024-07-05T04:32:53.3221253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.21,2409
2024-07-05T04:32:54.3219864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.8,2381
2024-07-05T04:32:55.3529384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.68,2373
2024-07-05T04:32:56.3527693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.09,2401
2024-07-05T04:32:57.3526249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.56,2501
2024-07-05T04:32:58.3699344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.31,2620
2024-07-05T04:32:59.3697543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.25,2684
2024-07-05T04:33:00.3851220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.68,2713
2024-07-05T04:33:01.3849443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.85,2725
2024-07-05T04:33:02.4159685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.09,2741
2024-07-05T04:33:03.4157884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.34,2758
2024-07-05T04:33:04.4311481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.71,2783
2024-07-05T04:33:05.4622943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.19,2816
2024-07-05T04:33:06.4620539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.38,2829
2024-07-05T04:33:07.4658255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.51,2838
2024-07-05T04:33:08.4658202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.22,2818
2024-07-05T04:33:09.4656003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.56,2773
2024-07-05T04:33:10.4810553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.25,2752
2024-07-05T04:33:11.5118445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.27,2753
2024-07-05T04:33:12.5118809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.46,2766
2024-07-05T04:33:13.5272973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.78,2788
2024-07-05T04:33:14.5427637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.09,2809
2024-07-05T04:33:15.5424789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.12,2811
2024-07-05T04:33:16.5423320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.12,2811
2024-07-05T04:33:17.5422068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.18,2815
2024-07-05T04:33:18.5574826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.26,2821
2024-07-05T04:33:19.5573524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.04,2806
2024-07-05T04:33:20.5883755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.93,2798
2024-07-05T04:33:21.5881682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.66,2780
2024-07-05T04:33:22.5983433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.69,2782
2024-07-05T04:33:23.5981317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.97,2801
2024-07-05T04:33:24.6292458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.1,2810
2024-07-05T04:33:25.6289936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.13,2812
2024-07-05T04:33:26.6288132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.1,2810
2024-07-05T04:33:27.6285874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.94,2799
2024-07-05T04:33:28.6284006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.38,2761
2024-07-05T04:33:29.6438068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.18,2747
2024-07-05T04:33:30.6747967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.37,2760
2024-07-05T04:33:31.6639738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.87,2794
2024-07-05T04:33:32.6638140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.53,2839
2024-07-05T04:33:33.6636618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.97,2869
2024-07-05T04:33:34.6634283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.03,2873
2024-07-05T04:33:35.6944502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.5,2837
2024-07-05T04:33:36.6942818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.81,2790
2024-07-05T04:33:37.6999213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.54,2772
2024-07-05T04:33:38.6997331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.46,2766
2024-07-05T04:33:39.7081206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.49,2768
2024-07-05T04:33:40.7078154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.78,2788
2024-07-05T04:33:41.7233180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43,2803
2024-07-05T04:33:42.7543635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43,2803
2024-07-05T04:33:43.7541670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.21,2817
2024-07-05T04:33:44.7539565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.37,2828
2024-07-05T04:33:45.7850028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.6,2844
2024-07-05T04:33:46.7848203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.43,2832
2024-07-05T04:33:47.7846195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.06,2807
2024-07-05T04:33:48.7844105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.6,2776
2024-07-05T04:33:49.7997992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.52,2770
2024-07-05T04:33:50.8307858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.54,2772
2024-07-05T04:33:51.8387114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.87,2794
2024-07-05T04:33:52.8327265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.29,2823
2024-07-05T04:33:53.8363409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.56,2841
2024-07-05T04:33:54.8558297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.44,2833
2024-07-05T04:33:55.8712147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.31,2824
2024-07-05T04:33:56.8710062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43,2803
2024-07-05T04:33:57.8709071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.75,2786
2024-07-05T04:33:58.8706618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.78,2788
2024-07-05T04:33:59.8860454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.21,2817
2024-07-05T04:34:00.9170959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.44,2833
2024-07-05T04:34:01.9169729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.37,2828
2024-07-05T04:34:02.9167018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.04,2806
2024-07-05T04:34:03.9194119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.79,2789
2024-07-05T04:34:04.9503880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.84,2792
2024-07-05T04:34:05.9502407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.9,2796
2024-07-05T04:34:06.9500626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.88,2795
2024-07-05T04:34:07.9498867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.74,2785
2024-07-05T04:34:08.9808727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.54,2772
2024-07-05T04:34:09.9806719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.6,2776
2024-07-05T04:34:10.9805294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.21,2817
2024-07-05T04:34:11.9958480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.51,2838
2024-07-05T04:34:13.0269983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.57,2842
2024-07-05T04:34:14.0267348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.09,2809
2024-07-05T04:34:15.0420869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.84,2792
2024-07-05T04:34:16.0731884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.72,2784
2024-07-05T04:34:17.0728953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.79,2789
2024-07-05T04:34:18.0785381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.71,2783
2024-07-05T04:34:19.1096669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.57,2774
2024-07-05T04:34:20.1094526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.63,2778
2024-07-05T04:34:21.1404120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.9,2796
2024-07-05T04:34:22.1402164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.18,2815
2024-07-05T04:34:23.1269060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.69,2850
2024-07-05T04:34:24.1422604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.81,2858
2024-07-05T04:34:25.1420887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.32,2825
2024-07-05T04:34:26.1729635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.87,2794
2024-07-05T04:34:27.1729183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.43,2764
2024-07-05T04:34:28.1883300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.21,2749
2024-07-05T04:34:29.1968207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.5,2769
2024-07-05T04:34:30.1965156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.06,2807
2024-07-05T04:34:31.2119258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.34,2826
2024-07-05T04:34:32.2429239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.47,2835
2024-07-05T04:34:33.2427494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.21,2817
2024-07-05T04:34:34.2581910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.02,2804
2024-07-05T04:34:35.2595913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.88,2795
2024-07-05T04:34:36.2889778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.81,2790
2024-07-05T04:34:37.2888109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.69,2782
2024-07-05T04:34:38.2887240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.54,2772
2024-07-05T04:34:39.2884265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.57,2774
2024-07-05T04:34:40.3194254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.84,2792
2024-07-05T04:34:41.3192971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.09,2809
2024-07-05T04:34:42.3348043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.51,2838
2024-07-05T04:34:43.3381190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44,2871
2024-07-05T04:34:44.3379512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.46,2834
2024-07-05T04:34:45.3456085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.65,2779
2024-07-05T04:34:46.3455061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.24,2751
2024-07-05T04:34:47.3765083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.53,2771
2024-07-05T04:34:48.3762447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.12,2811
2024-07-05T04:34:49.3823676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.28,2822
2024-07-05T04:34:50.3822966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.31,2824
2024-07-05T04:34:51.3820389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.21,2817
2024-07-05T04:34:52.3975453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.91,2797
2024-07-05T04:34:53.4285377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.63,2778
2024-07-05T04:34:54.4283709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.75,2786
2024-07-05T04:34:55.4281240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.03,2805
2024-07-05T04:34:56.4122794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.18,2815
2024-07-05T04:34:57.4277328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.16,2814
2024-07-05T04:34:58.4275563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.04,2806
2024-07-05T04:34:59.4585403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.81,2790
2024-07-05T04:35:00.4583725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.78,2788
2024-07-05T04:35:01.4581939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.02,2804
2024-07-05T04:35:02.4579719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.32,2825
2024-07-05T04:35:03.4577452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.31,2824
2024-07-05T04:35:04.4575537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.13,2812
2024-07-05T04:35:05.4898304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.96,2800
2024-07-05T04:35:06.4884292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.72,2784
2024-07-05T04:35:07.4883105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.79,2789
2024-07-05T04:35:08.5037299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43,2803
2024-07-05T04:35:09.5347678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.15,2813
2024-07-05T04:35:10.5345385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.1,2810
2024-07-05T04:35:11.5499935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.99,2802
2024-07-05T04:35:12.5654116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.87,2794
2024-07-05T04:35:13.5808453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.69,2782
2024-07-05T04:35:14.5651269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.79,2789
2024-07-05T04:35:15.5648938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.09,2809
2024-07-05T04:35:16.5646872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.09,2809
2024-07-05T04:35:17.5645018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.07,2808
2024-07-05T04:35:18.5799521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.82,2791
2024-07-05T04:35:19.6109729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.57,2774
2024-07-05T04:35:20.6128976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.75,2786
2024-07-05T04:35:21.6283655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.24,2819
2024-07-05T04:35:22.6283059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.47,2835
2024-07-05T04:35:23.6436409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.43,2832
2024-07-05T04:35:24.6745977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.24,2819
2024-07-05T04:35:25.6744135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.87,2794
2024-07-05T04:35:26.6898425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.63,2778
2024-07-05T04:35:27.7208052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.31,2756
2024-07-05T04:35:28.7207269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.66,2712
2024-07-05T04:35:29.7241125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.43,2696
2024-07-05T04:35:30.7239160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.41,2695
2024-07-05T04:35:31.7393746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.53,2703
2024-07-05T04:35:32.7704582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.44,2697
2024-07-05T04:35:33.7611756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.8,2653
2024-07-05T04:35:34.7609364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.34,2622
2024-07-05T04:35:35.7763808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.12,2607
2024-07-05T04:35:36.7792525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.19,2612
2024-07-05T04:35:37.8103006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.5,2633
2024-07-05T04:35:38.8100848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.66,2644
2024-07-05T04:35:39.8098696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.34,2622
2024-07-05T04:35:40.8156756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.81,2586
2024-07-05T04:35:41.8311387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.55,2568
2024-07-05T04:35:42.8464947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.78,2584
2024-07-05T04:35:43.8307368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.43,2628
2024-07-05T04:35:44.8305286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.81,2654
2024-07-05T04:35:45.8303441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.88,2659
2024-07-05T04:35:46.8457106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.62,2641
2024-07-05T04:35:47.8700310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.31,2620
2024-07-05T04:35:48.8562153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40,2599
2024-07-05T04:35:49.8591333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.84,2588
2024-07-05T04:35:50.8588469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.4,2558
2024-07-05T04:35:51.8900235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.02,2532
2024-07-05T04:35:52.8898206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.99,2530
2024-07-05T04:35:53.8933033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.94,2527
2024-07-05T04:35:54.8930639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.03,2533
2024-07-05T04:35:55.8928114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.28,2550
2024-07-05T04:35:56.8927175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.55,2568
2024-07-05T04:35:57.9236936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.66,2576
2024-07-05T04:35:58.9235950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.35,2555
2024-07-05T04:35:59.9233292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.84,2520
2024-07-05T04:36:00.9387783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.72,2512
2024-07-05T04:36:01.9697567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.96,2528
2024-07-05T04:36:02.9695117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.3,2551
2024-07-05T04:36:03.9693729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.62,2573
2024-07-05T04:36:04.9848095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.35,2555
2024-07-05T04:36:06.0158589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.84,2520
2024-07-05T04:36:07.0156398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.56,2501
2024-07-05T04:36:07.9998455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.58,2502
2024-07-05T04:36:08.9996947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.22,2546
2024-07-05T04:36:10.0150755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.9,2592
2024-07-05T04:36:11.0148476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.08,2604
2024-07-05T04:36:12.0459338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.28,2550
2024-07-05T04:36:13.0457491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.15,2473
2024-07-05T04:36:14.0767607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.5,2429
2024-07-05T04:36:15.0921821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.28,2414
2024-07-05T04:36:16.0928922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.08,2468
2024-07-05T04:36:17.1082873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.16,2542
2024-07-05T04:36:18.1393437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.97,2597
2024-07-05T04:36:19.1391306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.49,2632
2024-07-05T04:36:20.1545907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.47,2631
2024-07-05T04:36:21.1723863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.69,2578
2024-07-05T04:36:22.1877600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.1,2538
2024-07-05T04:36:23.1875939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.81,2518
2024-07-05T04:36:24.2186566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.71,2511
2024-07-05T04:36:25.2065651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.66,2508
2024-07-05T04:36:26.2219441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.55,2500
2024-07-05T04:36:27.2216881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.38,2489
2024-07-05T04:36:28.2527765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.52,2498
2024-07-05T04:36:29.2681969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.15,2541
2024-07-05T04:36:30.2680077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.77,2583
2024-07-05T04:36:31.2990433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.85,2589
2024-07-05T04:36:32.2988267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.47,2563
2024-07-05T04:36:33.3142989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.93,2526
2024-07-05T04:36:34.3452912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.53,2499
2024-07-05T04:36:35.3451222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.46,2494
2024-07-05T04:36:36.3449572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.94,2527
2024-07-05T04:36:37.3511579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.53,2567
2024-07-05T04:36:38.3509736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.91,2593
2024-07-05T04:36:39.3819814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.8,2585
2024-07-05T04:36:40.3819657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.46,2562
2024-07-05T04:36:41.3974299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.02,2532
2024-07-05T04:36:42.4285719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.78,2516
2024-07-05T04:36:43.4284065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.84,2520
2024-07-05T04:36:44.4283489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.12,2539
2024-07-05T04:36:45.4594262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.94,2527
2024-07-05T04:36:46.4750092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.55,2500
2024-07-05T04:36:47.4748175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.41,2491
2024-07-05T04:36:48.4747468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.41,2491
2024-07-05T04:36:49.5058982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.1,2538
2024-07-05T04:36:50.5055991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.56,2569
2024-07-05T04:36:51.5211656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.83,2587
2024-07-05T04:36:52.5522002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.56,2569
2024-07-05T04:36:53.5520544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.24,2547
2024-07-05T04:36:54.5518569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.05,2534
2024-07-05T04:36:55.5829370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.02,2532
2024-07-05T04:36:56.5827584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.03,2533
2024-07-05T04:36:57.5982724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.27,2549
2024-07-05T04:36:58.5980770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.18,2543
2024-07-05T04:36:59.5979578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.93,2526
2024-07-05T04:37:00.6290514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.94,2527
2024-07-05T04:37:01.6288720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.06,2535
2024-07-05T04:37:02.6443255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.12,2539
2024-07-05T04:37:03.6597399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.12,2539
2024-07-05T04:37:04.6655199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.94,2527
2024-07-05T04:37:05.6654181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.72,2512
2024-07-05T04:37:06.6825562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.69,2510
2024-07-05T04:37:07.6823207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39,2531
2024-07-05T04:37:08.6874877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.19,2544
2024-07-05T04:37:09.6872742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.06,2535
2024-07-05T04:37:10.7182340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.96,2528
2024-07-05T04:37:11.7181549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.06,2535
2024-07-05T04:37:12.7492132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.37,2556
2024-07-05T04:37:13.7489918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.84,2588
2024-07-05T04:37:14.7523449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40,2599
2024-07-05T04:37:15.7520627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.56,2569
2024-07-05T04:37:16.7520076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.69,2510
2024-07-05T04:37:17.7517388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.27,2481
2024-07-05T04:37:18.7672818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.09,2469
2024-07-05T04:37:19.7982934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.78,2516
2024-07-05T04:37:20.7877832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.33,2553
2024-07-05T04:37:21.8189081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.46,2562
2024-07-05T04:37:22.8186589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.41,2559
2024-07-05T04:37:23.8184673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.24,2547
2024-07-05T04:37:24.8183026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.8,2517
2024-07-05T04:37:25.8336098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.62,2505
2024-07-05T04:37:26.8334992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.72,2512
2024-07-05T04:37:27.8489580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.97,2529
2024-07-05T04:37:28.8487089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.15,2541
2024-07-05T04:37:29.8641728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.3,2551
2024-07-05T04:37:30.8952519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.52,2566
2024-07-05T04:37:31.8951516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.24,2615
2024-07-05T04:37:32.8948461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.93,2662
2024-07-05T04:37:33.9102291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.31,2688
2024-07-05T04:37:34.9101511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.3,2687
2024-07-05T04:37:35.9410600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.46,2698
2024-07-05T04:37:36.9441556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.47,2699
2024-07-05T04:37:37.9371863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.69,2714
2024-07-05T04:37:38.9681593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.82,2723
2024-07-05T04:37:39.9680237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.8,2721
2024-07-05T04:37:40.9833657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.78,2720
2024-07-05T04:37:42.0009804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.1,2742
2024-07-05T04:37:43.0006831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.44,2765
2024-07-05T04:37:44.0026897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.24,2751
2024-07-05T04:37:45.0181075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.94,2731
2024-07-05T04:37:46.0179273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.81,2722
2024-07-05T04:37:47.0177722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.88,2727
2024-07-05T04:37:48.0175329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.1,2742
2024-07-05T04:37:49.0362425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.12,2743
2024-07-05T04:37:50.0516728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.96,2732
2024-07-05T04:37:51.0670176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.91,2729
2024-07-05T04:37:52.0577984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.06,2739
2024-07-05T04:37:53.0732954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.6,2776
2024-07-05T04:37:54.1042263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.9,2796
2024-07-05T04:37:55.1040392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.9,2796
2024-07-05T04:37:56.1038502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.88,2727
2024-07-05T04:37:57.1037255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.28,2686
2024-07-05T04:37:58.0904975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.13,2676
2024-07-05T04:37:59.0903594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.72,2716
2024-07-05T04:38:00.1056930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.38,2761
2024-07-05T04:38:01.1211657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.68,2781
2024-07-05T04:38:02.1366143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.49,2768
2024-07-05T04:38:03.1676146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.02,2736
2024-07-05T04:38:04.1674769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.69,2714
2024-07-05T04:38:05.1734594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.65,2711
2024-07-05T04:38:06.1794788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.97,2733
2024-07-05T04:38:07.2105453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.37,2760
2024-07-05T04:38:08.2146935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.52,2770
2024-07-05T04:38:09.2343415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.25,2752
2024-07-05T04:38:10.2341325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.15,2745
2024-07-05T04:38:11.2495419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.12,2743
2024-07-05T04:38:12.2806550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.12,2743
2024-07-05T04:38:13.2698783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.99,2734
2024-07-05T04:38:14.3008871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.03,2737
2024-07-05T04:38:15.3006629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.12,2743
2024-07-05T04:38:16.3161904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.02,2736
2024-07-05T04:38:17.3471603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.94,2731
2024-07-05T04:38:18.3469749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.87,2726
2024-07-05T04:38:19.3623852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.85,2725
2024-07-05T04:38:20.3934885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.99,2734
2024-07-05T04:38:21.3953693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.06,2739
2024-07-05T04:38:22.3929506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.19,2748
2024-07-05T04:38:23.4084401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.44,2765
2024-07-05T04:38:24.4284050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.46,2766
2024-07-05T04:38:25.4437907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.5,2769
2024-07-05T04:38:26.4299535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.19,2748
2024-07-05T04:38:27.4471431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.66,2712
2024-07-05T04:38:28.4469314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.32,2689
2024-07-05T04:38:29.4467382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.37,2692
2024-07-05T04:38:30.4620337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.02,2736
2024-07-05T04:38:31.4931999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.49,2768
2024-07-05T04:38:32.4929898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.9,2796
2024-07-05T04:38:33.4927976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.91,2797
2024-07-05T04:38:34.4984431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.22,2750
2024-07-05T04:38:35.5294510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.46,2698
2024-07-05T04:38:36.5326854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.12,2675
2024-07-05T04:38:37.5290117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.32,2689
2024-07-05T04:38:38.5288872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.97,2733
2024-07-05T04:38:39.5286808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.43,2764
2024-07-05T04:38:40.5596856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.74,2785
2024-07-05T04:38:41.5594673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.78,2788
2024-07-05T04:38:42.5749224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.68,2781
2024-07-05T04:38:43.5924619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.24,2751
2024-07-05T04:38:44.5802910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.78,2720
2024-07-05T04:38:45.5956711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.52,2702
2024-07-05T04:38:46.5954094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.38,2693
2024-07-05T04:38:47.6108940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.88,2727
2024-07-05T04:38:48.6419300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.37,2760
2024-07-05T04:38:49.6417518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.74,2785
2024-07-05T04:38:50.6475477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.91,2797
2024-07-05T04:38:51.6785818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.59,2775
2024-07-05T04:38:52.6783480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.96,2732
2024-07-05T04:38:53.6781968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.72,2716
2024-07-05T04:38:54.6811369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.66,2712
2024-07-05T04:38:55.6923516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.12,2743
2024-07-05T04:38:56.7077908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.54,2772
2024-07-05T04:38:57.7388585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.84,2792
2024-07-05T04:38:58.7386450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.53,2771
2024-07-05T04:38:59.7413110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.06,2739
2024-07-05T04:39:00.7723530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.59,2707
2024-07-05T04:39:01.7720561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.57,2706
2024-07-05T04:39:02.7875474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.75,2718
2024-07-05T04:39:03.8186485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.9,2728
2024-07-05T04:39:04.8184243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.88,2727
2024-07-05T04:39:05.8338587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.82,2723
2024-07-05T04:39:06.8336192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.85,2725
2024-07-05T04:39:07.8646656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.97,2733
2024-07-05T04:39:08.8644058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.28,2754
2024-07-05T04:39:09.8955190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.52,2770
2024-07-05T04:39:10.9110003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.79,2789
2024-07-05T04:39:11.9107437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.72,2784
2024-07-05T04:39:12.9417725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.54,2772
2024-07-05T04:39:13.9416110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.06,2739
2024-07-05T04:39:14.9609854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.88,2727
2024-07-05T04:39:15.9608514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.71,2715
2024-07-05T04:39:16.9606532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.69,2714
2024-07-05T04:39:17.9916940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.72,2716
2024-07-05T04:39:18.9915032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.78,2720
2024-07-05T04:39:19.9912634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.8,2721
2024-07-05T04:39:20.9911191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.97,2733
2024-07-05T04:39:22.0064950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.1,2742
2024-07-05T04:39:23.0375730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.18,2747
2024-07-05T04:39:24.0373671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.37,2760
2024-07-05T04:39:25.0683775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.31,2756
2024-07-05T04:39:26.0682136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.32,2757
2024-07-05T04:39:27.0836448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.34,2758
2024-07-05T04:39:28.1012624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.37,2760
2024-07-05T04:39:29.1010869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.38,2761
2024-07-05T04:39:30.1165312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.46,2766
2024-07-05T04:39:31.1475161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.5,2769
2024-07-05T04:39:32.1474008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.21,2749
2024-07-05T04:39:33.1471759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.65,2711
2024-07-05T04:39:34.1507610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.49,2700
2024-07-05T04:39:35.1505293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.53,2703
2024-07-05T04:39:36.1659662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.82,2723
2024-07-05T04:39:37.1970507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.27,2753
2024-07-05T04:39:38.1968129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.18,2747
2024-07-05T04:39:39.1966338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.28,2754
2024-07-05T04:39:40.2276204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.24,2751
2024-07-05T04:39:41.2274287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.12,2743
2024-07-05T04:39:42.2429200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.94,2731
2024-07-05T04:39:43.2459043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.96,2732
2024-07-05T04:39:44.2493924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.24,2751
2024-07-05T04:39:45.2492009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.37,2760
2024-07-05T04:39:46.2802181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.65,2779
2024-07-05T04:39:47.2800314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.66,2780
2024-07-05T04:39:48.3110585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.41,2763
2024-07-05T04:39:49.3266210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.1,2742
2024-07-05T04:39:50.3106616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.74,2717
2024-07-05T04:39:51.3260963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.52,2702
2024-07-05T04:39:52.3571225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.63,2710
2024-07-05T04:39:53.3569973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.96,2732
2024-07-05T04:39:54.3567715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.02,2736
2024-07-05T04:39:55.3721822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.13,2744
2024-07-05T04:39:56.4032149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.13,2744
2024-07-05T04:39:57.4030097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.12,2743
2024-07-05T04:39:58.4028415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.99,2734
2024-07-05T04:39:59.3960417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.77,2719
2024-07-05T04:40:00.4004920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.72,2716
2024-07-05T04:40:01.3957303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.15,2745
2024-07-05T04:40:02.4170387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.34,2758
2024-07-05T04:40:03.4227362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.28,2754
2024-07-05T04:40:04.4034859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.18,2747
2024-07-05T04:40:05.4188570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.47,2767
2024-07-05T04:40:06.4223536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.4,2762
2024-07-05T04:40:07.4568229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.31,2756
2024-07-05T04:40:08.4533168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.24,2751
2024-07-05T04:40:09.4530638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.09,2741
2024-07-05T04:40:10.4684929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.6,2708
2024-07-05T04:40:11.4995451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.63,2710
2024-07-05T04:40:12.4993644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.88,2727
2024-07-05T04:40:13.5147860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.99,2734
2024-07-05T04:40:14.5325543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.22,2750
2024-07-05T04:40:15.5185984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.29,2755
2024-07-05T04:40:16.5365116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.41,2763
2024-07-05T04:40:17.5362788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.38,2761
2024-07-05T04:40:18.5518522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.29,2755
2024-07-05T04:40:19.5598876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.02,2736
2024-07-05T04:40:20.5644697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.02,2736
2024-07-05T04:40:21.5955345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.13,2744
2024-07-05T04:40:22.5954678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.06,2739
2024-07-05T04:40:23.6265261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.93,2730
2024-07-05T04:40:24.6419194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.15,2745
2024-07-05T04:40:25.6260390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.93,2798
2024-07-05T04:40:26.6414962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.07,2808
2024-07-05T04:40:27.6412816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.85,2793
2024-07-05T04:40:28.6723039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.24,2751
2024-07-05T04:40:29.6721693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.47,2699
2024-07-05T04:40:30.6875539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.34,2690
2024-07-05T04:40:31.7186154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.65,2711
2024-07-05T04:40:32.7183493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42,2735
2024-07-05T04:40:33.7206534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.37,2760
2024-07-05T04:40:34.7360731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.5,2769
2024-07-05T04:40:35.7554197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.43,2764
2024-07-05T04:40:36.7553538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.22,2750
2024-07-05T04:40:37.7528296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.81,2722
2024-07-05T04:40:38.7551715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.53,2703
2024-07-05T04:40:39.7550312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.62,2709
2024-07-05T04:40:40.7704862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.04,2738
2024-07-05T04:40:41.7858988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.34,2758
2024-07-05T04:40:42.8012780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.57,2774
2024-07-05T04:40:43.8010965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.57,2774
2024-07-05T04:40:44.8320641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.31,2756
2024-07-05T04:40:45.8319465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.94,2731
2024-07-05T04:40:46.8317349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.66,2712
2024-07-05T04:40:47.8315073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.62,2709
2024-07-05T04:40:48.8470026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42,2735
2024-07-05T04:40:49.8467060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.31,2756
2024-07-05T04:40:50.8621113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.32,2757
2024-07-05T04:40:51.8619853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.31,2756
2024-07-05T04:40:52.8618299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.02,2736
2024-07-05T04:40:53.8615274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.49,2700
2024-07-05T04:40:54.8769605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.21,2681
2024-07-05T04:40:55.9080640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.52,2702
2024-07-05T04:40:56.9078422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.15,2745
2024-07-05T04:40:57.9263921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.5,2769
2024-07-05T04:40:58.9418025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.75,2786
2024-07-05T04:40:59.9415818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.62,2777
2024-07-05T04:41:00.9570420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.43,2764
2024-07-05T04:41:01.9880612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.13,2744
2024-07-05T04:41:02.9878860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.94,2731
2024-07-05T04:41:04.0033099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.75,2718
2024-07-05T04:41:05.0344066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.9,2728
2024-07-05T04:41:06.0208786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.24,2751
2024-07-05T04:41:07.0207093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.32,2757
2024-07-05T04:41:08.0516942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.31,2756
2024-07-05T04:41:09.0395281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.03,2737
2024-07-05T04:41:10.0674045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.81,2722
2024-07-05T04:41:11.0672462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.69,2714
2024-07-05T04:41:12.0670261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.85,2725
2024-07-05T04:41:13.0824732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.13,2744
2024-07-05T04:41:14.1134718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.35,2759
2024-07-05T04:41:15.0976599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.49,2768
2024-07-05T04:41:16.1130889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.38,2761
2024-07-05T04:41:17.1441839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.31,2756
2024-07-05T04:41:18.1438787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.31,2756
2024-07-05T04:41:19.1302843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.21,2749
2024-07-05T04:41:20.1302313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.93,2730
2024-07-05T04:41:21.1611976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.75,2718
2024-07-05T04:41:22.1765980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.71,2715
2024-07-05T04:41:23.1607774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.71,2715
2024-07-05T04:41:24.1763095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.94,2731
2024-07-05T04:41:25.2072563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.97,2733
2024-07-05T04:41:26.2099550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.07,2740
2024-07-05T04:41:27.2097563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.38,2761
2024-07-05T04:41:28.2407516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.75,2786
2024-07-05T04:41:29.2405780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.57,2774
2024-07-05T04:41:30.2559825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.37,2760
2024-07-05T04:41:31.2738349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.81,2722
2024-07-05T04:41:32.2736461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.5,2701
2024-07-05T04:41:33.2890281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.55,2704
2024-07-05T04:41:34.3200755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.78,2720
2024-07-05T04:41:35.3198808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.94,2731
2024-07-05T04:41:36.3263232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.27,2753
2024-07-05T04:41:37.3573126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.38,2761
2024-07-05T04:41:38.3571285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.46,2766
2024-07-05T04:41:39.3569049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.29,2755
2024-07-05T04:41:40.3624885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.97,2733
2024-07-05T04:41:41.3622054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.84,2724
2024-07-05T04:41:42.3719094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.96,2732
2024-07-05T04:41:43.3652296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.18,2747
2024-07-05T04:41:44.3962414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.21,2749
2024-07-05T04:41:45.3960839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.07,2740
2024-07-05T04:41:46.3958255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.06,2739
2024-07-05T04:41:47.4268879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.24,2751
2024-07-05T04:41:48.4164563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.5,2769
2024-07-05T04:41:49.4162207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.34,2758
2024-07-05T04:41:50.4317634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.02,2736
2024-07-05T04:41:51.4626273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.81,2722
2024-07-05T04:41:52.4656344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.74,2717
2024-07-05T04:41:53.4498262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.71,2715
2024-07-05T04:41:54.4555917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.94,2731
2024-07-05T04:41:55.4553546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.31,2756
2024-07-05T04:41:56.4579461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.52,2770
2024-07-05T04:41:57.4577589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.49,2768
2024-07-05T04:41:58.4731722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.12,2743
2024-07-05T04:41:59.4730398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.62,2709
2024-07-05T04:42:00.4727691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.6,2708
2024-07-05T04:42:01.4881971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.81,2722
2024-07-05T04:42:02.5192363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.12,2743
2024-07-05T04:42:03.5138118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.6,2776
2024-07-05T04:42:04.5424579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.79,2789
2024-07-05T04:42:05.5422912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.13,2744
2024-07-05T04:42:06.5761786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.6,2708
2024-07-05T04:42:07.5759333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.37,2692
2024-07-05T04:42:08.5690118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.65,2711
2024-07-05T04:42:09.5687462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.27,2753
2024-07-05T04:42:10.5870417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.54,2772
2024-07-05T04:42:11.5915475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.43,2764
2024-07-05T04:42:12.6225679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.18,2747
2024-07-05T04:42:13.6224234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.9,2728
2024-07-05T04:42:14.6221923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.72,2716
2024-07-05T04:42:15.6376721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.9,2728
2024-07-05T04:42:16.6686746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.25,2752
2024-07-05T04:42:17.6685236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.41,2763
2024-07-05T04:42:18.6682632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.5,2769
2024-07-05T04:42:19.6681162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.41,2763
2024-07-05T04:42:20.6835223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.15,2745
2024-07-05T04:42:21.7146174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.94,2731
2024-07-05T04:42:22.7143669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.09,2741
2024-07-05T04:42:23.7141469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.21,2749
2024-07-05T04:42:24.7452103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.25,2752
2024-07-05T04:42:25.7449846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.94,2731
2024-07-05T04:42:26.7448017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.78,2720
2024-07-05T04:42:27.7475301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.52,2702
2024-07-05T04:42:28.7786066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.56,2705
2024-07-05T04:42:29.7784126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.27,2753
2024-07-05T04:42:30.7781954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.32,2825
2024-07-05T04:42:31.7943881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.24,2887
2024-07-05T04:42:32.7934813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.37,2896
2024-07-05T04:42:33.7932112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.4,2898
2024-07-05T04:42:34.8086751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.16,2882
2024-07-05T04:42:35.8084247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.12,2879
2024-07-05T04:42:36.8082741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.59,2911
2024-07-05T04:42:37.8080603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.21,2953
2024-07-05T04:42:38.8234934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.43,2968
2024-07-05T04:42:39.8265967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.43,2968
2024-07-05T04:42:40.8263170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.29,2959
2024-07-05T04:42:41.8307720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.98,2938
2024-07-05T04:42:42.8341147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.21,2953
2024-07-05T04:42:43.8494381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.44,2969
2024-07-05T04:42:44.8691575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.75,2990
2024-07-05T04:42:45.8674480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.81,2994
2024-07-05T04:42:46.8829170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.63,2982
2024-07-05T04:42:47.8827349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.09,2945
2024-07-05T04:42:48.8980904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.87,2930
2024-07-05T04:42:49.9136131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.9,2932
2024-07-05T04:42:50.8977477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.31,2960
2024-07-05T04:42:51.8975378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.59,2979
2024-07-05T04:42:52.9129940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.85,2997
2024-07-05T04:42:53.9127441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.03,3009
2024-07-05T04:42:54.9438313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46,3007
2024-07-05T04:42:55.9435586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.91,3001
2024-07-05T04:42:56.9434592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.38,2965
2024-07-05T04:42:57.9745150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.06,2943
2024-07-05T04:42:58.9742673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.98,2938
2024-07-05T04:42:59.9741005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.93,2934
2024-07-05T04:43:00.9966205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.03,2941
2024-07-05T04:43:01.9827910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.51,2974
2024-07-05T04:43:02.9868755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.65,2983
2024-07-05T04:43:04.0022366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.71,2987
2024-07-05T04:43:05.0334388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.66,2984
2024-07-05T04:43:06.0331486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.54,2976
2024-07-05T04:43:07.0329214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.72,2988
2024-07-05T04:43:08.0349189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.78,2992
2024-07-05T04:43:09.0400686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.5,2973
2024-07-05T04:43:10.0398861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.15,2949
2024-07-05T04:43:11.0552609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.09,2945
2024-07-05T04:43:12.0863047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.98,2938
2024-07-05T04:43:13.0705206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.01,2940
2024-07-05T04:43:14.0703466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.18,2951
2024-07-05T04:43:15.0750750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.5,2973
2024-07-05T04:43:16.0927647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.87,2998
2024-07-05T04:43:17.0984887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.96,3004
2024-07-05T04:43:18.1294922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.87,2998
2024-07-05T04:43:19.1360138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.4,2966
2024-07-05T04:43:20.1358922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.26,2957
2024-07-05T04:43:21.1356598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.97,2937
2024-07-05T04:43:22.1667153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.98,2938
2024-07-05T04:43:23.1665885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.19,2952
2024-07-05T04:43:24.1758355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.4,2966
2024-07-05T04:43:25.2068769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.73,2989
2024-07-05T04:43:26.2129175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.23,3023
2024-07-05T04:43:27.2220756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.15,3017
2024-07-05T04:43:28.2531255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.69,2986
2024-07-05T04:43:29.2530284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.03,2941
2024-07-05T04:43:30.2642313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.57,2910
2024-07-05T04:43:31.2796150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.66,2916
2024-07-05T04:43:32.2795522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.34,2962
2024-07-05T04:43:33.2948487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.96,3004
2024-07-05T04:43:34.3259310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.28,3026
2024-07-05T04:43:35.3257273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.23,3023
2024-07-05T04:43:36.3410912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.18,3019
2024-07-05T04:43:37.3721993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.81,2994
2024-07-05T04:43:38.3719493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.54,2976
2024-07-05T04:43:39.3561880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.07,2944
2024-07-05T04:43:40.3716193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.74,2921
2024-07-05T04:43:41.4026321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.44,2901
2024-07-05T04:43:42.4024641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.87,2930
2024-07-05T04:43:43.4022952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.59,2979
2024-07-05T04:43:44.4175489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.2,3021
2024-07-05T04:43:45.4486552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.32,3029
2024-07-05T04:43:46.4419107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.73,2989
2024-07-05T04:43:47.4573595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.23,2955
2024-07-05T04:43:48.4883561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.94,2935
2024-07-05T04:43:49.4745458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.96,2936
2024-07-05T04:43:50.4847615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.22,2954
2024-07-05T04:43:51.4844799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.4,2966
2024-07-05T04:43:52.5155215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.4,2966
2024-07-05T04:43:53.5153127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.32,2961
2024-07-05T04:43:54.5151200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.38,2965
2024-07-05T04:43:55.5149880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.43,2968
2024-07-05T04:43:56.5182643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.54,2976
2024-07-05T04:43:57.5181057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.46,2970
2024-07-05T04:43:58.5335627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.16,2950
2024-07-05T04:43:59.5645555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.19,2952
2024-07-05T04:44:00.5643245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.78,2924
2024-07-05T04:44:01.5953421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.6,2844
2024-07-05T04:44:02.5952109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.87,2794
2024-07-05T04:44:03.6107266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.15,2745
2024-07-05T04:44:04.6153717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.74,2717
2024-07-05T04:44:05.6307695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.46,2698
2024-07-05T04:44:06.6370664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.03,2669
2024-07-05T04:44:07.6681217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.46,2630
2024-07-05T04:44:08.6679171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.44,2561
2024-07-05T04:44:09.6833713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.93,2526
2024-07-05T04:44:10.7143903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.4,2490
2024-07-05T04:44:11.7141793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.11,2470
2024-07-05T04:44:12.7317873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.02,2464
2024-07-05T04:44:13.7315930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.94,2459
2024-07-05T04:44:14.7470005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.86,2453
2024-07-05T04:44:15.7780628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.72,2444
2024-07-05T04:44:16.7778798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.47,2427
2024-07-05T04:44:17.7977924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.36,2419
2024-07-05T04:44:18.7862251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.24,2411
2024-07-05T04:44:19.8172273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.31,2416
2024-07-05T04:44:20.8033991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.74,2445
2024-07-05T04:44:21.8031770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.25,2480
2024-07-05T04:44:22.8208999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.38,2489
2024-07-05T04:44:23.8287349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.11,2470
2024-07-05T04:44:24.8204934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.52,2430
2024-07-05T04:44:25.8515635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.21,2409
2024-07-05T04:44:26.8513436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.9,2388
2024-07-05T04:44:27.8510955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.61,2368
2024-07-05T04:44:28.8666101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.64,2370
2024-07-05T04:44:29.8976156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.12,2403
2024-07-05T04:44:30.8973991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.59,2435
2024-07-05T04:44:31.9127975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.9,2456
2024-07-05T04:44:32.9125563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38,2463
2024-07-05T04:44:33.9436822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.84,2452
2024-07-05T04:44:34.9434447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.36,2419
2024-07-05T04:44:35.9432551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.06,2399
2024-07-05T04:44:36.9275107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.03,2397
2024-07-05T04:44:37.9430496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.36,2419
2024-07-05T04:44:38.9427504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.69,2442
2024-07-05T04:44:39.9424524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.71,2443
2024-07-05T04:44:40.9735413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.55,2432
2024-07-05T04:44:41.9732948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.15,2405
2024-07-05T04:44:43.0043760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.47,2359
2024-07-05T04:44:44.0198314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.46,2290
2024-07-05T04:44:45.0196271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.84,2248
2024-07-05T04:44:46.0506406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.39,2217
2024-07-05T04:44:47.0504634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.21,2205
2024-07-05T04:44:48.0502255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.25,2208
2024-07-05T04:44:49.0656882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.33,2213
2024-07-05T04:44:50.1006451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.93,2186
2024-07-05T04:44:51.0871754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.4,2150
2024-07-05T04:44:52.0868839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.09,2129
2024-07-05T04:44:53.0866734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.12,2131
2024-07-05T04:44:54.0864822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.59,2163
2024-07-05T04:44:55.1069187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.93,2186
2024-07-05T04:44:56.1104757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.92,2185
2024-07-05T04:44:57.1259317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.45,2153
2024-07-05T04:44:58.1101454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.02,2124
2024-07-05T04:44:59.1255023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.73,2104
2024-07-05T04:45:00.1565604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.56,2093
2024-07-05T04:45:01.1564318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.5,2089
2024-07-05T04:45:02.1760919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.62,2097
2024-07-05T04:45:03.1758682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.89,2115
2024-07-05T04:45:04.1756590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.83,2111
2024-07-05T04:45:05.2067302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.59,2095
2024-07-05T04:45:06.2065464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.99,2054
2024-07-05T04:45:07.2219394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.71,2035
2024-07-05T04:45:08.2529683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.75,2038
2024-07-05T04:45:09.2528393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.56,2093
2024-07-05T04:45:10.2543922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.31,2144
2024-07-05T04:45:11.2854381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.77,2175
2024-07-05T04:45:12.2696231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.55,2160
2024-07-05T04:45:13.2850128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.8,2109
2024-07-05T04:45:14.3160900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.83,2043
2024-07-05T04:45:15.3159285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.45,2017
2024-07-05T04:45:16.3019586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.53,2023
2024-07-05T04:45:17.3060829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.58,2094
2024-07-05T04:45:18.3215230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.47,2155
2024-07-05T04:45:19.3212504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.78,2176
2024-07-05T04:45:20.3523456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.52,2158
2024-07-05T04:45:21.3521468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.74,2105
2024-07-05T04:45:22.3519584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.09,2061
2024-07-05T04:45:23.3517322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.84,2044
2024-07-05T04:45:24.3560898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.03,2057
2024-07-05T04:45:25.3560651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.31,2076
2024-07-05T04:45:26.3557365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.62,2097
2024-07-05T04:45:27.3555711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.89,2115
2024-07-05T04:45:28.3728321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.92,2117
2024-07-05T04:45:29.3707215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.73,2104
2024-07-05T04:45:30.4017628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.53,2091
2024-07-05T04:45:31.4016631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.36,2079
2024-07-05T04:45:32.4170726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.33,2077
2024-07-05T04:45:33.4480750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.36,2079
2024-07-05T04:45:34.4386570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.84,2112
2024-07-05T04:45:35.4540663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.37,2148
2024-07-05T04:45:36.4537955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.5,2157
2024-07-05T04:45:37.4848401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.18,2135
2024-07-05T04:45:38.4847136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.48,2087
2024-07-05T04:45:39.4844276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.05,2058
2024-07-05T04:45:40.4870323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.87,2046
2024-07-05T04:45:41.4868035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.74,2037
2024-07-05T04:45:42.5055215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.78,2040
2024-07-05T04:45:43.5209041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.08,2060
2024-07-05T04:45:44.5207776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.92,2117
2024-07-05T04:45:45.5518718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.81,2178
2024-07-05T04:45:46.5515323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.05,2194
2024-07-05T04:45:47.5670046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.78,2176
2024-07-05T04:45:48.5980328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.25,2072
2024-07-05T04:45:49.5978145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.71,2035
2024-07-05T04:45:50.6007737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.31,2008
2024-07-05T04:45:51.6318029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.83,2043
2024-07-05T04:45:52.6315928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.64,2098
2024-07-05T04:45:53.6313930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.98,2121
2024-07-05T04:45:54.6312533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.03,2125
2024-07-05T04:45:55.6466239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.89,2115
2024-07-05T04:45:56.6776986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.64,2098
2024-07-05T04:45:57.6774518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.64,2098
2024-07-05T04:45:58.6646866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.78,2108
2024-07-05T04:45:59.6801371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.96,2120
2024-07-05T04:46:00.7111748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.52,2090
2024-07-05T04:46:01.7265686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.21,2069
2024-07-05T04:46:02.7264185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.05,2058
2024-07-05T04:46:03.7574509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.24,2071
2024-07-05T04:46:04.7440275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.43,2084
2024-07-05T04:46:05.7466111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.49,2088
2024-07-05T04:46:06.7776652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.61,2096
2024-07-05T04:46:07.7836498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.84,2112
2024-07-05T04:46:08.7771190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.92,2117
2024-07-05T04:46:09.7926953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.06,2127
2024-07-05T04:46:10.8101742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.09,2129
2024-07-05T04:46:11.8100224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.61,2096
2024-07-05T04:46:12.8098069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.14,2064
2024-07-05T04:46:13.8311039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.78,2040
2024-07-05T04:46:14.8309639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.05,2058
2024-07-05T04:46:15.8371283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.61,2096
2024-07-05T04:46:16.8403383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.93,2118
2024-07-05T04:46:17.8557485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.14,2132
2024-07-05T04:46:18.8868322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.05,2126
2024-07-05T04:46:19.8866721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.61,2096
2024-07-05T04:46:20.9020963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.25,2072
2024-07-05T04:46:21.9204601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.33,2077
2024-07-05T04:46:22.9202889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.4,2082
2024-07-05T04:46:23.9356880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.52,2090
2024-07-05T04:46:24.9667501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.58,2094
2024-07-05T04:46:25.9665755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.31,2076
2024-07-05T04:46:26.9534765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.28,2074
2024-07-05T04:46:27.9689114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.56,2093
2024-07-05T04:46:29.0000083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.55,2160
2024-07-05T04:46:29.9997787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.8,2245
2024-07-05T04:46:31.0308813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.66,2372
2024-07-05T04:46:32.0306048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.63,2438
2024-07-05T04:46:33.0331601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.25,2480
2024-07-05T04:46:34.0486060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.3,2483
2024-07-05T04:46:35.0796119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.68,2509
2024-07-05T04:46:36.0639279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.33,2553
2024-07-05T04:46:37.0637243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.84,2588
2024-07-05T04:46:38.0791962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.3,2619
2024-07-05T04:46:39.1101218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.56,2637
2024-07-05T04:46:40.1099974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.03,2669
2024-07-05T04:46:41.1097733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.44,2697
2024-07-05T04:46:42.1252018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.65,2711
2024-07-05T04:46:43.1340813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.93,2730
2024-07-05T04:46:44.1531964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.37,2760
2024-07-05T04:46:45.1337359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.6,2776
2024-07-05T04:46:46.1560925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.79,2789
2024-07-05T04:46:47.1558846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.69,2782
2024-07-05T04:46:48.1868969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.47,2767
2024-07-05T04:46:49.1867483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.52,2770
2024-07-05T04:46:50.2021808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.82,2791
2024-07-05T04:46:51.2332211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.32,2825
2024-07-05T04:46:52.2330644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.82,2859
2024-07-05T04:46:53.2328200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.69,2850
2024-07-05T04:46:54.2482679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.4,2830
2024-07-05T04:46:55.2792709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.75,2786
2024-07-05T04:46:56.2791300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.1,2742
2024-07-05T04:46:57.3101727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.1,2742
2024-07-05T04:46:58.3128054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.75,2786
2024-07-05T04:46:59.3125537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.26,2821
2024-07-05T04:47:00.3302315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.69,2850
2024-07-05T04:47:01.3456403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.94,2867
2024-07-05T04:47:02.3493200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.88,2863
2024-07-05T04:47:03.3490346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.57,2842
2024-07-05T04:47:04.3683359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.03,2805
2024-07-05T04:47:05.3864026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.75,2786
2024-07-05T04:47:06.3862095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.6,2776
2024-07-05T04:47:07.4016016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.43,2764
2024-07-05T04:47:08.4227712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.69,2782
2024-07-05T04:47:09.4141311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.99,2802
2024-07-05T04:47:10.4278830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.24,2819
2024-07-05T04:47:11.4552971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.31,2824
2024-07-05T04:47:12.4551556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.37,2828
2024-07-05T04:47:13.4861643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.29,2823
2024-07-05T04:47:14.4859967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.07,2808
2024-07-05T04:47:15.5014151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.12,2811
2024-07-05T04:47:16.5053474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.31,2824
2024-07-05T04:47:17.5050541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.4,2830
2024-07-05T04:47:18.5092446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.87,2794
2024-07-05T04:47:19.5246397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.6,2776
2024-07-05T04:47:20.5283211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.34,2758
2024-07-05T04:47:21.5340079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.41,2763
2024-07-05T04:47:22.5651661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.87,2794
2024-07-05T04:47:23.5649254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.15,2813
2024-07-05T04:47:24.5803701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.43,2832
2024-07-05T04:47:25.5957867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.6,2844
2024-07-05T04:47:26.5956522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.68,2849
2024-07-05T04:47:27.6110286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.38,2829
2024-07-05T04:47:28.6358419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.06,2807
2024-07-05T04:47:29.6356702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.72,2784
2024-07-05T04:47:30.6511285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.5,2769
2024-07-05T04:47:31.6821454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.62,2777
2024-07-05T04:47:32.6692423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.78,2788
2024-07-05T04:47:33.6847002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.94,2799
2024-07-05T04:47:34.6845830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.03,2805
2024-07-05T04:47:35.6843352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.15,2813
2024-07-05T04:47:36.7153822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.18,2815
2024-07-05T04:47:37.7150920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.12,2811
2024-07-05T04:47:38.7149993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.09,2809
2024-07-05T04:47:39.7148147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.06,2807
2024-07-05T04:47:40.7145980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.07,2808
2024-07-05T04:47:41.7145228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.29,2823
2024-07-05T04:47:42.7143057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.18,2815
2024-07-05T04:47:43.7141118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.91,2797
2024-07-05T04:47:44.7337524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.9,2796
2024-07-05T04:47:45.7335300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.9,2796
2024-07-05T04:47:46.7332983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43,2803
2024-07-05T04:47:47.7644169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.96,2800
2024-07-05T04:47:48.7519375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.82,2791
2024-07-05T04:47:49.7576392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.82,2791
2024-07-05T04:47:50.7730776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.07,2808
2024-07-05T04:47:51.7884533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.37,2828
2024-07-05T04:47:52.7882746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.59,2843
2024-07-05T04:47:53.7980819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.54,2840
2024-07-05T04:47:54.7978972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.25,2820
2024-07-05T04:47:55.8133082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.66,2780
2024-07-05T04:47:56.8130370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.25,2752
2024-07-05T04:47:57.8306253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.15,2745
2024-07-05T04:47:58.8304191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.18,2747
2024-07-05T04:47:59.8614521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.72,2716
2024-07-05T04:48:00.8612086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.8,2653
2024-07-05T04:48:01.8501734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.28,2618
2024-07-05T04:48:02.8813394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.75,2582
2024-07-05T04:48:03.8810678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.68,2577
2024-07-05T04:48:04.8965736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.53,2567
2024-07-05T04:48:05.9275761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.06,2535
2024-07-05T04:48:06.9273169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.63,2506
2024-07-05T04:48:07.9428479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.44,2493
2024-07-05T04:48:08.9426013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.46,2494
2024-07-05T04:48:09.9580342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.72,2512
2024-07-05T04:48:10.9734298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.03,2533
2024-07-05T04:48:11.9732065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.22,2546
2024-07-05T04:48:13.0043206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.99,2530
2024-07-05T04:48:14.0041150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.74,2513
2024-07-05T04:48:15.0039099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.24,2479
2024-07-05T04:48:16.0193442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.96,2460
2024-07-05T04:48:17.0504191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.77,2447
2024-07-05T04:48:18.0401277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.22,2478
2024-07-05T04:48:19.0554675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.71,2511
2024-07-05T04:48:20.0865548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39,2531
2024-07-05T04:48:21.0901774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.93,2526
2024-07-05T04:48:22.0765705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.87,2522
2024-07-05T04:48:23.0919532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.37,2488
2024-07-05T04:48:24.1230796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.12,2471
2024-07-05T04:48:25.1072515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.12,2471
2024-07-05T04:48:26.1227397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.31,2484
2024-07-05T04:48:27.1537293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.43,2492
2024-07-05T04:48:28.1535320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.55,2500
2024-07-05T04:48:29.1568483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.59,2503
2024-07-05T04:48:30.1722660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.49,2496
2024-07-05T04:48:31.1720897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.27,2481
2024-07-05T04:48:32.2030987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.61,2504
2024-07-05T04:48:33.2029184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.72,2512
2024-07-05T04:48:34.2340030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.93,2526
2024-07-05T04:48:35.2337947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.93,2526
2024-07-05T04:48:36.2336175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.93,2526
2024-07-05T04:48:37.2357546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.24,2547
2024-07-05T04:48:38.2463878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.34,2554
2024-07-05T04:48:39.2483468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.5,2565
2024-07-05T04:48:40.2792965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.8,2585
2024-07-05T04:48:41.2791810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.05,2602
2024-07-05T04:48:42.2633779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.06,2603
2024-07-05T04:48:43.2787545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.13,2608
2024-07-05T04:48:44.3097946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.37,2624
2024-07-05T04:48:45.3147166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.4,2626
2024-07-05T04:48:46.3301864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.31,2620
2024-07-05T04:48:47.3300536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.06,2603
2024-07-05T04:48:48.3329898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.1,2606
2024-07-05T04:48:49.3328327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.24,2615
2024-07-05T04:48:50.3325840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.53,2635
2024-07-05T04:48:51.3323938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.65,2643
2024-07-05T04:48:52.3478952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.43,2628
2024-07-05T04:48:53.3476580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.24,2615
2024-07-05T04:48:54.3528785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40,2599
2024-07-05T04:48:55.3638868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.99,2598
2024-07-05T04:48:56.3793347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.1,2606
2024-07-05T04:48:57.3791360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.5,2633
2024-07-05T04:48:58.3788772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.97,2665
2024-07-05T04:48:59.3786909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.07,2672
2024-07-05T04:49:00.3785436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.6,2640
2024-07-05T04:49:01.4095097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.03,2601
2024-07-05T04:49:02.4249654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.72,2580
2024-07-05T04:49:03.4247967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.56,2569
2024-07-05T04:49:04.4557578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.59,2571
2024-07-05T04:49:05.4556635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.97,2597
2024-07-05T04:49:06.4710919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.62,2641
2024-07-05T04:49:07.5020727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.15,2677
2024-07-05T04:49:08.5017721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.47,2699
2024-07-05T04:49:09.5174216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.28,2686
2024-07-05T04:49:10.5325080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.55,2636
2024-07-05T04:49:11.5323026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.69,2578
2024-07-05T04:49:12.5476783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.38,2557
2024-07-05T04:49:13.5577834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.31,2552
2024-07-05T04:49:14.5474029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.53,2567
2024-07-05T04:49:15.5471364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.97,2597
2024-07-05T04:49:16.5657366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.72,2648
2024-07-05T04:49:17.5719233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.16,2678
2024-07-05T04:49:18.5717078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.94,2663
2024-07-05T04:49:19.5715407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.34,2622
2024-07-05T04:49:20.5870025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.8,2585
2024-07-05T04:49:21.6180450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.38,2557
2024-07-05T04:49:22.6152233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.72,2580
2024-07-05T04:49:23.6306518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.02,2600
2024-07-05T04:49:24.6336953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.4,2626
2024-07-05T04:49:25.6449721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.66,2644
2024-07-05T04:49:26.6506247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.91,2661
2024-07-05T04:49:27.6503875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.87,2658
2024-07-05T04:49:28.6814583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.88,2659
2024-07-05T04:49:29.6812498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.81,2654
2024-07-05T04:49:30.6810770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.31,2620
2024-07-05T04:49:31.6964879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.84,2588
2024-07-05T04:49:32.7003208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.56,2569
2024-07-05T04:49:33.7001523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.72,2580
2024-07-05T04:49:34.7312137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.96,2664
2024-07-05T04:49:35.7309729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.9,2796
2024-07-05T04:49:36.7464165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.66,2848
2024-07-05T04:49:37.7774738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.01,2872
2024-07-05T04:49:38.7772701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.07,2876
2024-07-05T04:49:39.7770437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.12,2879
2024-07-05T04:49:40.7694336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.26,2889
2024-07-05T04:49:41.7847885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.53,2907
2024-07-05T04:49:42.7845762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.81,2926
2024-07-05T04:49:43.8000128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.91,2933
2024-07-05T04:49:44.8310655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.93,2934
2024-07-05T04:49:45.8309217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.94,2935
2024-07-05T04:49:46.8344636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.28,2958
2024-07-05T04:49:47.8546075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.53,2975
2024-07-05T04:49:48.8700600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.62,2981
2024-07-05T04:49:49.8542293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.65,2983
2024-07-05T04:49:50.8538897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.15,2949
2024-07-05T04:49:51.8694936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45,2939
2024-07-05T04:49:52.8693903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.96,2936
2024-07-05T04:49:53.8723090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.04,2942
2024-07-05T04:49:54.9033254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.18,2951
2024-07-05T04:49:55.9031383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.26,2957
2024-07-05T04:49:56.9223397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.43,2968
2024-07-05T04:49:57.9377187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.57,2978
2024-07-05T04:49:58.9531373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.57,2978
2024-07-05T04:49:59.9529745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.26,2957
2024-07-05T04:50:00.9840804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.03,2941
2024-07-05T04:50:01.9838450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.94,2935
2024-07-05T04:50:02.9836570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.98,2938
2024-07-05T04:50:03.9860814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.91,3001
2024-07-05T04:50:05.0171475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.9,3068
2024-07-05T04:50:06.0169470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.03,3145
2024-07-05T04:50:07.0167683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.72,3192
2024-07-05T04:50:08.0201249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.9,3204
2024-07-05T04:50:09.0355365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.92,3206
2024-07-05T04:50:10.0665996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.9,3204
2024-07-05T04:50:11.0673506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.92,3206
2024-07-05T04:50:12.0837381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.25,3228
2024-07-05T04:50:13.1030473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.48,3244
2024-07-05T04:50:14.1056967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.34,3234
2024-07-05T04:50:15.1056356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.22,3226
2024-07-05T04:50:16.1367428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.22,3226
2024-07-05T04:50:17.1365104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.25,3228
2024-07-05T04:50:18.1519637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.28,3230
2024-07-05T04:50:19.1829647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.66,3256
2024-07-05T04:50:20.1827808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.89,3272
2024-07-05T04:50:21.1826787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.94,3275
2024-07-05T04:50:22.1980366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.51,3246
2024-07-05T04:50:23.2290829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.19,3224
2024-07-05T04:50:24.2289124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.5,3245
2024-07-05T04:50:25.2599171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.19,3292
2024-07-05T04:50:26.2513753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.5,3313
2024-07-05T04:50:27.2667031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.73,3261
2024-07-05T04:50:28.2693185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.81,3198
2024-07-05T04:50:29.2691581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.9,3136
2024-07-05T04:50:30.2845535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.88,3067
2024-07-05T04:50:31.3156429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.32,3029
2024-07-05T04:50:32.3153966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.5,3041
2024-07-05T04:50:33.3152213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.82,3063
2024-07-05T04:50:34.3149974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.84,3064
2024-07-05T04:50:35.3460298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.93,3070
2024-07-05T04:50:36.3458811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.9,3068
2024-07-05T04:50:37.3456687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.62,3049
2024-07-05T04:50:38.3611171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.4,3034
2024-07-05T04:50:39.3790274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.35,3031
2024-07-05T04:50:40.3787119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.84,3064
2024-07-05T04:50:41.3941739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.79,3129
2024-07-05T04:50:42.4252497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.84,3200
2024-07-05T04:50:43.4250819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.7,3259
2024-07-05T04:50:44.4560220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.04,3282
2024-07-05T04:50:45.4558493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.1,3286
2024-07-05T04:50:46.4555688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.03,3281
2024-07-05T04:50:47.4554620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.35,3303
2024-07-05T04:50:48.4709017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.7,3327
2024-07-05T04:50:49.4766400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.17,3359
2024-07-05T04:50:50.4787544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.44,3377
2024-07-05T04:50:51.4941534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.45,3378
2024-07-05T04:50:52.5251872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.22,3362
2024-07-05T04:50:53.5250297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.1,3354
2024-07-05T04:50:54.5404328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.01,3348
2024-07-05T04:50:55.5402425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.16,3358
2024-07-05T04:50:56.5620695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.59,3387
2024-07-05T04:50:57.5619016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.84,3404
2024-07-05T04:50:58.5520078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.08,3421
2024-07-05T04:50:59.5531867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.31,3436
2024-07-05T04:51:00.5538354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.19,3428
2024-07-05T04:51:01.5536493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.91,3409
2024-07-05T04:51:02.5846609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.66,3392
2024-07-05T04:51:03.5845168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.31,3368
2024-07-05T04:51:04.5999751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.38,3373
2024-07-05T04:51:05.6359822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.53,3383
2024-07-05T04:51:06.6201801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.63,3390
2024-07-05T04:51:07.6512189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.53,3383
2024-07-05T04:51:08.6510346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.6,3388
2024-07-05T04:51:09.6664379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.72,3396
2024-07-05T04:51:10.6848064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.76,3399
2024-07-05T04:51:11.6845844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.85,3405
2024-07-05T04:51:12.7000219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.13,3424
2024-07-05T04:51:13.7309815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.03,3485
2024-07-05T04:51:14.7175951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.35,3575
2024-07-05T04:51:15.7378131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.32,3641
2024-07-05T04:51:16.7375761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.67,3665
2024-07-05T04:51:17.7373437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.92,3682
2024-07-05T04:51:18.7371611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.01,3688
2024-07-05T04:51:19.7682363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.33,3710
2024-07-05T04:51:20.7702656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.89,3748
2024-07-05T04:51:21.7701132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.41,3783
2024-07-05T04:51:22.8010752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.79,3809
2024-07-05T04:51:23.8009086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.01,3824
2024-07-05T04:51:24.8007200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.92,3818
2024-07-05T04:51:25.8006041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.44,3785
2024-07-05T04:51:26.8002841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.44,3785
2024-07-05T04:51:27.8314221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.55,3793
2024-07-05T04:51:28.8467285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.36,3848
2024-07-05T04:51:29.8309089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.83,3948
2024-07-05T04:51:30.8463608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.2,4041
2024-07-05T04:51:31.8773841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.01,4096
2024-07-05T04:51:32.8772358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.65,4140
2024-07-05T04:51:33.8770426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.02,4165
2024-07-05T04:51:34.8923989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.35,4187
2024-07-05T04:51:35.9235537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.65,4208
2024-07-05T04:51:36.9264242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.99,4231
2024-07-05T04:51:37.9231127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.65,4276
2024-07-05T04:51:38.9229766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.81,4355
2024-07-05T04:51:39.9227829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.86,4426
2024-07-05T04:51:40.9409407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.31,4457
2024-07-05T04:51:41.9563858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.89,4496
2024-07-05T04:51:42.9430723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.12,4580
2024-07-05T04:51:43.9455474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.08,4645
2024-07-05T04:51:44.9765714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.86,4698
2024-07-05T04:51:45.9629413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.37,4733
2024-07-05T04:51:46.9940206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.65,4752
2024-07-05T04:51:47.9938108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.84,4765
2024-07-05T04:51:48.9936585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.05,4779
2024-07-05T04:51:50.0091106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-07-05T04:51:51.0282482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.59,4748
2024-07-05T04:51:52.0436544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.34,4731
2024-07-05T04:51:53.0297730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.46,4739
2024-07-05T04:51:54.0295961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.68,4754
2024-07-05T04:51:55.0449643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.81,4763
2024-07-05T04:51:56.0760284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-05T04:51:57.0757737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.77,4624
2024-07-05T04:51:58.0756213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.4,4531
2024-07-05T04:51:59.1067384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.77,4488
2024-07-05T04:52:00.1064890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.3,4456
2024-07-05T04:52:01.1218962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.64,4411
2024-07-05T04:52:02.1217463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.76,4351
2024-07-05T04:52:03.1527423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.04,4302
2024-07-05T04:52:04.1525203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.8,4286
2024-07-05T04:52:05.1522211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.84,4289
2024-07-05T04:52:06.1832892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.11,4307
2024-07-05T04:52:07.1832178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.05,4303
2024-07-05T04:52:08.1830487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.36,4256
2024-07-05T04:52:09.1984774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.14,4173
2024-07-05T04:52:10.2294856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.08,4101
2024-07-05T04:52:11.2292575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.64,4071
2024-07-05T04:52:12.2448283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.52,4063
2024-07-05T04:52:13.2757666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.57,4066
2024-07-05T04:52:14.2755445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.29,4047
2024-07-05T04:52:15.2753057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.83,4016
2024-07-05T04:52:16.2939016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.33,3982
2024-07-05T04:52:17.3091334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.8,3946
2024-07-05T04:52:18.2984405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.51,3926
2024-07-05T04:52:19.2984238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.51,3926
2024-07-05T04:52:20.3013295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.82,3947
2024-07-05T04:52:21.3017736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.27,3910
2024-07-05T04:52:22.3322678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.46,3855
2024-07-05T04:52:23.3320166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.76,3807
2024-07-05T04:52:24.3318231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.95,3752
2024-07-05T04:52:25.3472751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.17,3699
2024-07-05T04:52:26.3626624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.79,3673
2024-07-05T04:52:27.3624997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.98,3686
2024-07-05T04:52:28.3779228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.25,3704
2024-07-05T04:52:29.3810762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.23,3703
2024-07-05T04:52:30.4121756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.82,3675
2024-07-05T04:52:31.4144657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55,3619
2024-07-05T04:52:32.4170238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.45,3582
2024-07-05T04:52:33.4480484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.48,3584
2024-07-05T04:52:34.4478968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.08,3625
2024-07-05T04:52:35.4500005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.35,3643
2024-07-05T04:52:36.4617348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.55,3657
2024-07-05T04:52:37.4615863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.44,3649
2024-07-05T04:52:38.4769982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.95,3616
2024-07-05T04:52:39.5079196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.45,3582
2024-07-05T04:52:40.5077488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.41,3579
2024-07-05T04:52:41.5076529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.08,3625
2024-07-05T04:52:42.5074573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.11,3695
2024-07-05T04:52:43.5071860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.79,3741
2024-07-05T04:52:44.5161736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.05,3759
2024-07-05T04:52:45.5316011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.26,3773
2024-07-05T04:52:46.5312011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.35,3779
2024-07-05T04:52:47.5468741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.44,3785
2024-07-05T04:52:48.5466797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.72,3804
2024-07-05T04:52:49.5464436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.14,3833
2024-07-05T04:52:50.5773915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.44,3853
2024-07-05T04:52:51.5812272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.55,3861
2024-07-05T04:52:52.5811723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.55,3861
2024-07-05T04:52:53.5967659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.57,3862
2024-07-05T04:52:54.6276876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.52,3859
2024-07-05T04:52:55.6274628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.48,3856
2024-07-05T04:52:56.6429065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.45,3854
2024-07-05T04:52:57.6739047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.91,3885
2024-07-05T04:52:58.6735284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.89,3952
2024-07-05T04:52:59.6771052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.96,3957
2024-07-05T04:53:00.6942620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.96,3957
2024-07-05T04:53:01.6940723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.82,3947
2024-07-05T04:53:02.7094785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.64,3935
2024-07-05T04:53:03.7404940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.71,3940
2024-07-05T04:53:04.7403131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.08,3965
2024-07-05T04:53:05.7401224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.29,3979
2024-07-05T04:53:06.7711939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.2,3973
2024-07-05T04:53:07.7709665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.13,3968
2024-07-05T04:53:08.7708144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.27,3978
2024-07-05T04:53:09.7705847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.42,3988
2024-07-05T04:53:10.7899014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.9,4021
2024-07-05T04:53:11.7740652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.39,4054
2024-07-05T04:53:12.7895770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.42,4056
2024-07-05T04:53:13.7893505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.96,4025
2024-07-05T04:53:14.8203858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.68,4006
2024-07-05T04:53:15.8074577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.32,3981
2024-07-05T04:53:16.8228871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.13,3968
2024-07-05T04:53:17.8227213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.38,3985
2024-07-05T04:53:18.8536373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.49,3993
2024-07-05T04:53:19.8534892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.82,4015
2024-07-05T04:53:20.8689046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.96,4025
2024-07-05T04:53:21.8722556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.99,4027
2024-07-05T04:53:22.9032235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.68,4006
2024-07-05T04:53:23.9030045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.42,3988
2024-07-05T04:53:24.9340843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.58,3999
2024-07-05T04:53:25.9495250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.67,4005
2024-07-05T04:53:26.9492684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.58,3999
2024-07-05T04:53:27.9804025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.61,4001
2024-07-05T04:53:28.9800613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.6,4000
2024-07-05T04:53:29.9954767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.29,3979
2024-07-05T04:53:31.0266654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.91,3953
2024-07-05T04:53:32.0264464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.57,3930
2024-07-05T04:53:33.0418772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.26,3909
2024-07-05T04:53:34.0416305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.99,3891
2024-07-05T04:53:35.0598744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.86,3882
2024-07-05T04:53:36.0597669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.82,3879
2024-07-05T04:53:37.0595946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.73,3873
2024-07-05T04:53:38.0618831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.61,3865
2024-07-05T04:53:39.0929526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.63,3866
2024-07-05T04:53:40.0927661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.63,3866
2024-07-05T04:53:41.0953635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.49,3857
2024-07-05T04:53:42.0982784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.98,3822
2024-07-05T04:53:43.1294070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.73,3805
2024-07-05T04:53:44.1291882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.99,3823
2024-07-05T04:53:45.1445465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.48,3856
2024-07-05T04:53:46.1626951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.96,3889
2024-07-05T04:53:47.1625213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.08,3897
2024-07-05T04:53:48.1778927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.67,3869
2024-07-05T04:53:49.1776811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.48,3856
2024-07-05T04:53:50.2087051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.35,3847
2024-07-05T04:53:51.2085294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.29,3843
2024-07-05T04:53:52.2083028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.6,3864
2024-07-05T04:53:53.2081011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.86,3882
2024-07-05T04:53:54.2391350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.11,3899
2024-07-05T04:53:55.2389039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.23,3907
2024-07-05T04:53:56.2387633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.45,3922
2024-07-05T04:53:57.2541515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.36,3916
2024-07-05T04:53:58.2851536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.95,3888
2024-07-05T04:53:59.2796247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.02,3893
2024-07-05T04:54:00.2949690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.33,3914
2024-07-05T04:54:01.2948323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.66,3936
2024-07-05T04:54:02.2945747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.76,3943
2024-07-05T04:54:03.2972891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.85,3949
2024-07-05T04:54:04.3126785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.98,3958
2024-07-05T04:54:05.3280873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.24,3976
2024-07-05T04:54:06.3120668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.23,3975
2024-07-05T04:54:07.3120656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.95,3956
2024-07-05T04:54:08.3274288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.99,3959
2024-07-05T04:54:09.3584624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.66,3936
2024-07-05T04:54:10.3583098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.88,3883
2024-07-05T04:54:11.3737092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.29,3843
2024-07-05T04:54:12.4047885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.39,3850
2024-07-05T04:54:13.4045521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.41,3919
2024-07-05T04:54:14.4042478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.52,3995
2024-07-05T04:54:15.4353734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.99,4027
2024-07-05T04:54:16.4352463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.79,4013
2024-07-05T04:54:17.4378493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.98,3958
2024-07-05T04:54:18.4375274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.45,3922
2024-07-05T04:54:19.4531295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.05,3895
2024-07-05T04:54:20.4843427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.01,3892
2024-07-05T04:54:21.4839696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.42,3920
2024-07-05T04:54:22.5149591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.71,3940
2024-07-05T04:54:23.5148138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.76,3943
2024-07-05T04:54:24.5301772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.77,3944
2024-07-05T04:54:25.5300030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.88,3951
2024-07-05T04:54:26.5611525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.82,3947
2024-07-05T04:54:27.5608819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.66,3936
2024-07-05T04:54:28.5482616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.55,3929
2024-07-05T04:54:29.5475387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.23,3907
2024-07-05T04:54:30.5629957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.11,3899
2024-07-05T04:54:31.5940167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.08,3897
2024-07-05T04:54:32.5937449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.29,3911
2024-07-05T04:54:33.5780083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.39,3918
2024-07-05T04:54:34.5934254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.45,3922
2024-07-05T04:54:35.6245012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.71,3940
2024-07-05T04:54:36.6242726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.86,3950
2024-07-05T04:54:37.6336159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.27,3978
2024-07-05T04:54:38.6647671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.51,3994
2024-07-05T04:54:39.6801735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.32,3981
2024-07-05T04:54:40.6640776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.77,3944
2024-07-05T04:54:41.6796748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.26,3909
2024-07-05T04:54:42.6795344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.23,3907
2024-07-05T04:54:43.7106061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.3,3912
2024-07-05T04:54:44.7104033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.55,3929
2024-07-05T04:54:45.7256748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.74,3942
2024-07-05T04:54:46.7294279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.77,3944
2024-07-05T04:54:47.7604301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.74,3942
2024-07-05T04:54:48.7602914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.45,3922
2024-07-05T04:54:49.7599748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.11,3899
2024-07-05T04:54:50.7598426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.26,3909
2024-07-05T04:54:51.7753189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.64,3935
2024-07-05T04:54:52.8063891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.07,3964
2024-07-05T04:54:53.7904855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.33,3982
2024-07-05T04:54:54.8059396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.48,3992
2024-07-05T04:54:55.8085717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.45,3990
2024-07-05T04:54:56.8239178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.49,3993
2024-07-05T04:54:57.8237182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.41,3987
2024-07-05T04:54:58.8236088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.01,3960
2024-07-05T04:54:59.8390322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.86,3950
2024-07-05T04:55:00.8700620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.86,3950
2024-07-05T04:55:01.8591421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.13,3968
2024-07-05T04:55:02.8901645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.42,3988
2024-07-05T04:55:03.8786926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.77,4012
2024-07-05T04:55:04.9097000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.96,4025
2024-07-05T04:55:05.9027691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.95,4024
2024-07-05T04:55:06.9026831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.82,4015
2024-07-05T04:55:07.9336196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.38,3985
2024-07-05T04:55:08.9490242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.86,3950
2024-07-05T04:55:09.9488617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.57,3930
2024-07-05T04:55:10.9486423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.08,3965
2024-07-05T04:55:11.9796744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.7,4007
2024-07-05T04:55:12.9794805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.15,4038
2024-07-05T04:55:13.9793892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.9,4089
2024-07-05T04:55:14.9791460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.2,4109
2024-07-05T04:55:16.0101291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.2,4109
2024-07-05T04:55:17.0099471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.05,4099
2024-07-05T04:55:18.0253913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.76,4079
2024-07-05T04:55:19.0450049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.7,4075
2024-07-05T04:55:20.0447383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.98,4094
2024-07-05T04:55:21.0757819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.48,4128
2024-07-05T04:55:22.0786127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.85,4153
2024-07-05T04:55:23.1096738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.12,4172
2024-07-05T04:55:24.1156146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.67,4209
2024-07-05T04:55:25.1154566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.29,4251
2024-07-05T04:55:26.1152117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.37,4257
2024-07-05T04:55:27.1461952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.26,4249
2024-07-05T04:55:28.1497592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.01,4232
2024-07-05T04:55:29.1651807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.8,4218
2024-07-05T04:55:30.1650346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2024-07-05T04:55:31.1960895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.54,4268
2024-07-05T04:55:32.1958920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.74,4282
2024-07-05T04:55:33.2112010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.67,4277
2024-07-05T04:55:34.2422955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.51,4266
2024-07-05T04:55:35.2421477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.36,4256
2024-07-05T04:55:36.2419008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.37,4257
2024-07-05T04:55:37.2573633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.62,4274
2024-07-05T04:55:38.2884544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.02,4301
2024-07-05T04:55:39.2881627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.14,4309
2024-07-05T04:55:40.3191698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.14,4309
2024-07-05T04:55:41.3190652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.67,4277
2024-07-05T04:55:42.3344399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.4,4259
2024-07-05T04:55:43.3655240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.42,4260
2024-07-05T04:55:44.3653055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.74,4282
2024-07-05T04:55:45.3807315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.99,4299
2024-07-05T04:55:46.3805561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.58,4339
2024-07-05T04:55:47.3803441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.92,4362
2024-07-05T04:55:48.3979129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.68,4346
2024-07-05T04:55:49.3847994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.56,4338
2024-07-05T04:55:50.4002174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.58,4339
2024-07-05T04:55:51.4312332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.74,4350
2024-07-05T04:55:52.4309012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.83,4356
2024-07-05T04:55:53.4622292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.76,4351
2024-07-05T04:55:54.4618892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.61,4341
2024-07-05T04:55:55.4773345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.73,4349
2024-07-05T04:55:56.4771775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.21,4382
2024-07-05T04:55:57.4815641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.48,4400
2024-07-05T04:55:58.5079803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.21,4382
2024-07-05T04:55:59.5077823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.83,4356
2024-07-05T04:56:00.5231100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.77,4352
2024-07-05T04:56:01.5541817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.27,4386
2024-07-05T04:56:02.5384280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.37,4393
2024-07-05T04:56:03.5537472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.3,4388
2024-07-05T04:56:04.5849142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.14,4377
2024-07-05T04:56:05.5846412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.68,4346
2024-07-05T04:56:06.6001224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.65,4344
2024-07-05T04:56:07.6403932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.06,4372
2024-07-05T04:56:08.6309346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.15,4378
2024-07-05T04:56:09.6464010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.42,4396
2024-07-05T04:56:10.6773674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.42,4396
2024-07-05T04:56:11.6772475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.9,4361
2024-07-05T04:56:12.6639619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.2,4313
2024-07-05T04:56:13.6638009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.55,4269
2024-07-05T04:56:14.6825377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.3,4252
2024-07-05T04:56:15.6979234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.71,4212
2024-07-05T04:56:16.6977594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.42,4192
2024-07-05T04:56:17.6975432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.17,4175
2024-07-05T04:56:18.7130069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.51,4198
2024-07-05T04:56:19.7447444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.71,4212
2024-07-05T04:56:20.7438446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.37,4189
2024-07-05T04:56:21.7435787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.95,4160
2024-07-05T04:56:22.7589203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.52,4131
2024-07-05T04:56:23.7901059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.07,4100
2024-07-05T04:56:24.7899305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.33,4050
2024-07-05T04:56:25.8209501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.85,4017
2024-07-05T04:56:26.8207829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.58,3999
2024-07-05T04:56:27.8205741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.41,3987
2024-07-05T04:56:28.8204156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.33,3982
2024-07-05T04:56:29.8357410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.23,3975
2024-07-05T04:56:30.8355881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.2,3973
2024-07-05T04:56:31.8353976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.61,4001
2024-07-05T04:56:32.8379805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.92,4022
2024-07-05T04:56:33.8533648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.85,4017
2024-07-05T04:56:34.8531912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.33,3982
2024-07-05T04:56:35.8529528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.89,3952
2024-07-05T04:56:36.8388451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.7,3939
2024-07-05T04:56:37.8699859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.7,3939
2024-07-05T04:56:38.8697687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.8,3946
2024-07-05T04:56:39.8789531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.76,3943
2024-07-05T04:56:40.9006816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.02,3961
2024-07-05T04:56:41.9160813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.16,3970
2024-07-05T04:56:42.9003053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.3,3980
2024-07-05T04:56:43.9156735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.29,3979
2024-07-05T04:56:44.9466962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.2,3973
2024-07-05T04:56:45.9464683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.99,3959
2024-07-05T04:56:46.9619594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.88,3951
2024-07-05T04:56:47.9929405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.83,3948
2024-07-05T04:56:48.9792217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.86,3950
2024-07-05T04:56:49.9948194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.96,3957
2024-07-05T04:56:51.0102816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.21,3974
2024-07-05T04:56:52.0256494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.54,3996
2024-07-05T04:56:53.0254306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.57,3998
2024-07-05T04:56:54.0565247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.26,3977
2024-07-05T04:56:55.0563867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.01,3960
2024-07-05T04:56:56.0718078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.26,3977
2024-07-05T04:56:57.0715799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.79,4013
2024-07-05T04:56:58.1026185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.04,4030
2024-07-05T04:56:59.1179839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.33,4050
2024-07-05T04:57:00.1490680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.82,4083
2024-07-05T04:57:01.1489132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.26,4113
2024-07-05T04:57:02.1667673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.29,4115
2024-07-05T04:57:03.1823047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.02,4097
2024-07-05T04:57:04.1820938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.63,4070
2024-07-05T04:57:05.2130463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.48,4060
2024-07-05T04:57:06.2285567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.54,4064
2024-07-05T04:57:07.2281914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.98,4094
2024-07-05T04:57:08.2593310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.48,4128
2024-07-05T04:57:09.2590783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.98,4162
2024-07-05T04:57:10.2746511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.29,4183
2024-07-05T04:57:11.2743669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.37,4189
2024-07-05T04:57:12.2742963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.73,4145
2024-07-05T04:57:13.3052872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.96,4093
2024-07-05T04:57:14.3050159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.61,4069
2024-07-05T04:57:15.3205048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.52,4063
2024-07-05T04:57:16.3515976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.64,4071
2024-07-05T04:57:17.3514111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.17,4107
2024-07-05T04:57:18.3824909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.68,4142
2024-07-05T04:57:19.3820643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.17,4175
2024-07-05T04:57:20.3818629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.43,4193
2024-07-05T04:57:21.3973201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.29,4183
2024-07-05T04:57:22.4151544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.45,4126
2024-07-05T04:57:23.4149818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.98,4094
2024-07-05T04:57:24.4305731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.74,4078
2024-07-05T04:57:25.4303533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.96,4093
2024-07-05T04:57:26.4613917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.67,4141
2024-07-05T04:57:27.4611665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.07,4168
2024-07-05T04:57:28.4609746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.95,4160
2024-07-05T04:57:29.4920163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.61,4137
2024-07-05T04:57:30.4918666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.32,4117
2024-07-05T04:57:31.4915981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.35,4119
2024-07-05T04:57:32.4914284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.6,4136
2024-07-05T04:57:33.5068716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.6,4136
2024-07-05T04:57:34.5378802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.08,4101
2024-07-05T04:57:35.5375769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.85,4085
2024-07-05T04:57:36.5468772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.74,4078
2024-07-05T04:57:37.5663846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.01,4096
2024-07-05T04:57:38.5817967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.68,4142
2024-07-05T04:57:39.5815848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.87,4223
2024-07-05T04:57:40.5813292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.37,4257
2024-07-05T04:57:41.5968144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.17,4243
2024-07-05T04:57:42.6279032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.02,4233
2024-07-05T04:57:43.6276650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.04,4234
2024-07-05T04:57:44.6275855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.09,4238
2024-07-05T04:57:45.6429272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.39,4258
2024-07-05T04:57:46.6583474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.3,4252
2024-07-05T04:57:47.6737649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.04,4234
2024-07-05T04:57:48.6735608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.3,4252
2024-07-05T04:57:49.6733154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.58,4271
2024-07-05T04:57:50.6731490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.07,4304
2024-07-05T04:57:51.7042173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.14,4309
2024-07-05T04:57:52.7039713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.05,4303
2024-07-05T04:57:53.7037997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.27,4318
2024-07-05T04:57:54.7192166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.05,4371
2024-07-05T04:57:55.7212790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.76,4419
2024-07-05T04:57:56.7366703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.3,4456
2024-07-05T04:57:57.7365720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.64,4479
2024-07-05T04:57:58.7363905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.86,4494
2024-07-05T04:57:59.7361035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.86,4494
2024-07-05T04:58:00.7671652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.59,4476
2024-07-05T04:58:01.7670081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.55,4473
2024-07-05T04:58:02.7668458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.93,4499
2024-07-05T04:58:03.7666064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.45,4534
2024-07-05T04:58:04.7976018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.86,4562
2024-07-05T04:58:05.7974171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.96,4569
2024-07-05T04:58:06.8127967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.58,4543
2024-07-05T04:58:07.8438188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.46,4535
2024-07-05T04:58:08.8437256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.31,4525
2024-07-05T04:58:09.8336591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.56,4542
2024-07-05T04:58:10.8333743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.37,4597
2024-07-05T04:58:11.8524717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.34,4663
2024-07-05T04:58:12.8665155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.81,4695
2024-07-05T04:58:13.8663271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.17,4719
2024-07-05T04:58:14.8818353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.36,4732
2024-07-05T04:58:15.8971823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.44,4738
2024-07-05T04:58:16.8970402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.31,4729
2024-07-05T04:58:17.8967864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.21,4722
2024-07-05T04:58:18.9121761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.5,4742
2024-07-05T04:58:19.9432866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72,4776
2024-07-05T04:58:20.9430688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.12,4784
2024-07-05T04:58:21.9428900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.42,4804
2024-07-05T04:58:22.9426185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.43,4805
2024-07-05T04:58:23.9736871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.52,4811
2024-07-05T04:58:24.9891538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.93,4839
2024-07-05T04:58:25.9733293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.86,4834
2024-07-05T04:58:26.9887177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.18,4788
2024-07-05T04:58:28.0197642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.3,4728
2024-07-05T04:58:29.0195592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-05T04:58:30.0193558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-05T04:58:31.0346315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.39,4666
2024-07-05T04:58:32.0381871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-05T04:58:33.0418065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-05T04:58:34.0728360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.06,4644
2024-07-05T04:58:35.0726507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.28,4591
2024-07-05T04:58:36.0882241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.24,4520
2024-07-05T04:58:37.1061761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.68,4482
2024-07-05T04:58:38.1059406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.49,4469
2024-07-05T04:58:39.0927136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.53,4472
2024-07-05T04:58:40.0924057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.86,4494
2024-07-05T04:58:41.1078660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.87,4495
2024-07-05T04:58:42.1076821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.83,4492
2024-07-05T04:58:43.1112815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.58,4475
2024-07-05T04:58:44.1149489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.46,4467
2024-07-05T04:58:45.1459665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.27,4454
2024-07-05T04:58:46.1457419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.87,4427
2024-07-05T04:58:47.1455675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.62,4410
2024-07-05T04:58:48.1609844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.46,4399
2024-07-05T04:58:49.1920522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.48,4400
2024-07-05T04:58:50.1918836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.42,4396
2024-07-05T04:58:51.2229195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.27,4386
2024-07-05T04:58:52.2382163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.34,4391
2024-07-05T04:58:53.2380568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.65,4412
2024-07-05T04:58:54.2413475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.02,4437
2024-07-05T04:58:55.2724332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.36,4460
2024-07-05T04:58:56.2617695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.34,4459
2024-07-05T04:58:57.2614954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.9,4429
2024-07-05T04:58:58.2613002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.27,4386
2024-07-05T04:58:59.2790227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.84,4357
2024-07-05T04:59:00.2787767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.84,4357
2024-07-05T04:59:01.2784700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.81,4355
2024-07-05T04:59:02.2782694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.68,4346
2024-07-05T04:59:03.2783461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.4,4327
2024-07-05T04:59:04.2780263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.77,4284
2024-07-05T04:59:05.3091499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.3,4252
2024-07-05T04:59:06.3089718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.04,4234
2024-07-05T04:59:07.3243938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.6,4204
2024-07-05T04:59:08.3239329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.12,4172
2024-07-05T04:59:09.3551281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.36,4188
2024-07-05T04:59:10.3549364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.42,4192
2024-07-05T04:59:11.3702188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.43,4193
2024-07-05T04:59:12.4012941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.29,4183
2024-07-05T04:59:13.4011659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.17,4175
2024-07-05T04:59:14.4040825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.26,4181
2024-07-05T04:59:15.3882717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.39,4190
2024-07-05T04:59:16.3879216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.4,4191
2024-07-05T04:59:17.3877863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.35,4187
2024-07-05T04:59:18.4031860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.07,4168
2024-07-05T04:59:19.4030363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.76,4147
2024-07-05T04:59:20.4339936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.68,4142
2024-07-05T04:59:21.4338177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.2,4177
2024-07-05T04:59:22.4336420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.89,4224
2024-07-05T04:59:23.4334852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.32,4253
2024-07-05T04:59:24.4643561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.07,4304
2024-07-05T04:59:25.4641797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.45,4330
2024-07-05T04:59:26.4796940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.9,4361
2024-07-05T04:59:27.5107369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.84,4357
2024-07-05T04:59:28.5103738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.92,4362
2024-07-05T04:59:29.5103099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.02,4369
2024-07-05T04:59:30.5257763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.11,4375
2024-07-05T04:59:31.5274887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.14,4377
2024-07-05T04:59:32.5273149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.43,4397
2024-07-05T04:59:33.5298548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.73,4417
2024-07-05T04:59:34.5608816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.73,4417
2024-07-05T04:59:35.5604905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.77,4420
2024-07-05T04:59:36.5604791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.76,4419
2024-07-05T04:59:37.5601135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.58,4407
2024-07-05T04:59:38.5600728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2024-07-05T04:59:39.5755014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.08,4373
2024-07-05T04:59:40.5752849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.21,4382
2024-07-05T04:59:41.6063281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.67,4413
2024-07-05T04:59:42.5966389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.93,4431
2024-07-05T04:59:43.5963274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.01,4436
2024-07-05T04:59:44.6274699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.99,4435
2024-07-05T04:59:45.6428551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.86,4426
2024-07-05T04:59:46.6427466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.54,4404
2024-07-05T04:59:47.6736784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.36,4392
2024-07-05T04:59:48.6734127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.46,4399
2024-07-05T04:59:49.6889091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.71,4416
2024-07-05T04:59:50.7199538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.71,4416
2024-07-05T04:59:51.7197895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.12,4376
2024-07-05T04:59:52.7195777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.83,4356
2024-07-05T04:59:53.7193427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.8,4354
2024-07-05T04:59:54.7192143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.06,4372
2024-07-05T04:59:55.7188062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.42,4396
2024-07-05T04:59:56.7500185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.7,4415
2024-07-05T04:59:57.7497829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.21,4382
2024-07-05T04:59:58.7651866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.43,4329
2024-07-05T04:59:59.7649825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.96,4297
2024-07-05T05:00:00.7686557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.57,4270
2024-07-05T05:00:01.7998122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.49,4265
2024-07-05T05:00:02.7995824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.65,4276
2024-07-05T05:00:03.7993434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.96,4297
2024-07-05T05:00:04.8146937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.32,4321
2024-07-05T05:00:05.8458085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.83,4356
2024-07-05T05:00:06.8456637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.15,4378
2024-07-05T05:00:07.8525299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.95,4364
2024-07-05T05:00:08.8523744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.54,4336
2024-07-05T05:00:09.8521858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.05,4303
2024-07-05T05:00:10.8675336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.71,4280
2024-07-05T05:00:11.8985358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.65,4276
2024-07-05T05:00:12.8826935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.95,4296
2024-07-05T05:00:13.8825262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.17,4311
2024-07-05T05:00:14.8978791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.36,4324
2024-07-05T05:00:15.8974493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.43,4329
2024-07-05T05:00:16.8972827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.71,4348
2024-07-05T05:00:17.9284106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.34,4323
2024-07-05T05:00:18.9281079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.9,4293
2024-07-05T05:00:19.9279763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.42,4260
2024-07-05T05:00:20.9277086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.29,4251
2024-07-05T05:00:21.9587346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.57,4270
2024-07-05T05:00:22.9582822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.05,4303
2024-07-05T05:00:23.9611975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.3,4320
2024-07-05T05:00:24.9610152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.43,4329
2024-07-05T05:00:25.9763702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.46,4331
2024-07-05T05:00:27.0074621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.45,4330
2024-07-05T05:00:27.9916148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.21,4314
2024-07-05T05:00:28.9913741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.82,4287
2024-07-05T05:00:29.9911996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.07,4304
2024-07-05T05:00:31.0066315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.09,4306
2024-07-05T05:00:32.0063929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.34,4323
2024-07-05T05:00:33.0100429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.33,4322
2024-07-05T05:00:34.0128698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.2,4313
2024-07-05T05:00:35.0438707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.87,4291
2024-07-05T05:00:36.0436918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-07-05T05:00:37.0278465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.42,4260
2024-07-05T05:00:38.0433334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.34,4255
2024-07-05T05:00:39.0742995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.48,4264
2024-07-05T05:00:40.0672573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.83,4288
2024-07-05T05:00:41.0826506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.12,4308
2024-07-05T05:00:42.0824396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.96,4365
2024-07-05T05:00:43.1134993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.36,4392
2024-07-05T05:00:44.1000022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.3,4388
2024-07-05T05:00:45.1310150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.98,4366
2024-07-05T05:00:46.1308356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.01,4368
2024-07-05T05:00:47.1306069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.45,4398
2024-07-05T05:00:48.1304664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.67,4413
2024-07-05T05:00:49.1301305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.68,4414
2024-07-05T05:00:50.1365727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.11,4443
2024-07-05T05:00:51.1674465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.34,4459
2024-07-05T05:00:52.1828580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.8,4490
2024-07-05T05:00:53.1826778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.24,4520
2024-07-05T05:00:54.2137170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.7,4551
2024-07-05T05:00:55.2135436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.71,4552
2024-07-05T05:00:56.2133841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.61,4545
2024-07-05T05:00:57.2287633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.48,4536
2024-07-05T05:00:58.2499070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.92,4566
2024-07-05T05:00:59.2497276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.17,4583
2024-07-05T05:01:00.2495377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.33,4594
2024-07-05T05:01:01.2493135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.56,4610
2024-07-05T05:01:02.2803069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.64,4615
2024-07-05T05:01:03.2802958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.61,4613
2024-07-05T05:01:04.2799220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.05,4643
2024-07-05T05:01:05.2859464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-05T05:01:06.2857210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.47,4740
2024-07-05T05:01:07.3167701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.27,4794
2024-07-05T05:01:08.3165827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.58,4815
2024-07-05T05:01:09.3163784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.05,4847
2024-07-05T05:01:10.3162538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.68,4890
2024-07-05T05:01:11.3160033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.65,4956
2024-07-05T05:01:12.3313489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.16,4991
2024-07-05T05:01:13.3310563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.59,5020
2024-07-05T05:01:14.3619533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.52,5015
2024-07-05T05:01:15.3617636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.28,4999
2024-07-05T05:01:16.3614577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2024-07-05T05:01:17.3925291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.75,4963
2024-07-05T05:01:18.3922185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.74,4962
2024-07-05T05:01:19.4075871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.62,4954
2024-07-05T05:01:20.4385870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.36,4936
2024-07-05T05:01:21.4383511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.81,4899
2024-07-05T05:01:22.4537408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.3,4864
2024-07-05T05:01:23.4846723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.89,4836
2024-07-05T05:01:24.4845141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.64,4819
2024-07-05T05:01:25.4914124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.9,4837
2024-07-05T05:01:26.4957965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.27,4862
2024-07-05T05:01:27.4976595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.19,4857
2024-07-05T05:01:28.5029359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.56,4814
2024-07-05T05:01:29.5082583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.08,4781
2024-07-05T05:01:30.5236891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.09,4782
2024-07-05T05:01:31.5547654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.42,4804
2024-07-05T05:01:32.5544259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.68,4822
2024-07-05T05:01:33.5720683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.97,4774
2024-07-05T05:01:34.5875326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-07-05T05:01:35.5872006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.4,4667
2024-07-05T05:01:36.5871388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.95,4636
2024-07-05T05:01:37.5910797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.46,4603
2024-07-05T05:01:38.6063706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.17,4583
2024-07-05T05:01:39.6375212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.08,4577
2024-07-05T05:01:40.6372879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.98,4570
2024-07-05T05:01:41.6547591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.89,4564
2024-07-05T05:01:42.6837585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.8,4558
2024-07-05T05:01:43.6834524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.71,4552
2024-07-05T05:01:44.7143454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.8,4558
2024-07-05T05:01:45.7299983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.98,4570
2024-07-05T05:01:46.7297381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.99,4571
2024-07-05T05:01:47.7608132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.71,4552
2024-07-05T05:01:48.7606287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.02,4505
2024-07-05T05:01:49.7602564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.62,4478
2024-07-05T05:01:50.7601877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.71,4484
2024-07-05T05:01:51.7599325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.27,4522
2024-07-05T05:01:52.7597791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.77,4556
2024-07-05T05:01:53.7908298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.03,4574
2024-07-05T05:01:54.7906101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.67,4549
2024-07-05T05:01:55.7904108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.43,4533
2024-07-05T05:01:56.8058642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.46,4535
2024-07-05T05:01:57.8056732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.12,4580
2024-07-05T05:01:58.8366830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.97,4638
2024-07-05T05:01:59.8364500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.56,4678
2024-07-05T05:02:00.8518448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-05T05:02:01.8537099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.22,4655
2024-07-05T05:02:02.8534943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.72,4621
2024-07-05T05:02:03.8689828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.46,4603
2024-07-05T05:02:04.8687562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.56,4610
2024-07-05T05:02:05.8900315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.67,4617
2024-07-05T05:02:06.8897824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.81,4627
2024-07-05T05:02:07.9052359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.8,4626
2024-07-05T05:02:08.9050029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.67,4617
2024-07-05T05:02:09.9360549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.67,4617
2024-07-05T05:02:10.9202131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.92,4634
2024-07-05T05:02:11.9355888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70,4640
2024-07-05T05:02:12.9678708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.17,4651
2024-07-05T05:02:13.9562268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.21,4654
2024-07-05T05:02:14.9757656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.9,4633
2024-07-05T05:02:15.9756071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.64,4615
2024-07-05T05:02:17.0066186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.68,4618
2024-07-05T05:02:17.9927388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70,4640
2024-07-05T05:02:19.0081695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.39,4666
2024-07-05T05:02:20.0392896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.77,4692
2024-07-05T05:02:21.0390282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-05T05:02:22.0544873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.87,4631
2024-07-05T05:02:23.0854177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.03,4574
2024-07-05T05:02:24.0852687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.77,4556
2024-07-05T05:02:25.0851180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.25,4589
2024-07-05T05:02:26.1161038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.95,4636
2024-07-05T05:02:27.1159118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.34,4663
2024-07-05T05:02:28.1313579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.42,4668
2024-07-05T05:02:29.1312042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.36,4664
2024-07-05T05:02:30.1309568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.87,4631
2024-07-05T05:02:31.1307545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.4,4599
2024-07-05T05:02:32.1461453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.34,4595
2024-07-05T05:02:33.1615963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.68,4618
2024-07-05T05:02:34.1456856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.21,4654
2024-07-05T05:02:35.1611766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-05T05:02:36.1649315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.31,4661
2024-07-05T05:02:37.1838475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.9,4633
2024-07-05T05:02:38.1836545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.65,4616
2024-07-05T05:02:39.2147241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.52,4607
2024-07-05T05:02:40.1988819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.52,4607
2024-07-05T05:02:41.2142002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.8,4626
2024-07-05T05:02:42.2453453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.09,4646
2024-07-05T05:02:43.2473069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.92,4634
2024-07-05T05:02:44.2783277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.64,4615
2024-07-05T05:02:45.2781501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.59,4612
2024-07-05T05:02:46.2935398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.89,4632
2024-07-05T05:02:47.3246379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.15,4650
2024-07-05T05:02:48.3244561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.06,4644
2024-07-05T05:02:49.3554700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.78,4625
2024-07-05T05:02:50.3552724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.5,4606
2024-07-05T05:02:51.3549989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.25,4589
2024-07-05T05:02:52.3703956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.53,4608
2024-07-05T05:02:53.4015595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.97,4638
2024-07-05T05:02:54.4012709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-05T05:02:55.4167073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-05T05:02:56.4476785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.03,4642
2024-07-05T05:02:57.4476122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.75,4623
2024-07-05T05:02:58.4473805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.72,4621
2024-07-05T05:02:59.4665972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.68,4618
2024-07-05T05:03:00.4664047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.64,4615
2024-07-05T05:03:01.4974776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.74,4622
2024-07-05T05:03:02.5011747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.22,4655
2024-07-05T05:03:03.4971480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.21,4654
2024-07-05T05:03:04.5281909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.11,4647
2024-07-05T05:03:05.5280267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.24,4656
2024-07-05T05:03:06.5434041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.27,4658
2024-07-05T05:03:07.5469804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.4,4667
2024-07-05T05:03:08.5781086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.42,4668
2024-07-05T05:03:09.5785890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.83,4628
2024-07-05T05:03:10.5966035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.25,4589
2024-07-05T05:03:11.5975472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.06,4576
2024-07-05T05:03:12.5974539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.33,4594
2024-07-05T05:03:13.5971177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70,4640
2024-07-05T05:03:14.5969291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.42,4668
2024-07-05T05:03:15.6123178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-05T05:03:16.6160592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.34,4663
2024-07-05T05:03:17.6158945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.22,4655
2024-07-05T05:03:18.6469391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.87,4631
2024-07-05T05:03:19.6467440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.46,4603
2024-07-05T05:03:20.6465515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.27,4590
2024-07-05T05:03:21.6775935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.3,4592
2024-07-05T05:03:22.6660658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.42,4600
2024-07-05T05:03:23.6971064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.75,4623
2024-07-05T05:03:24.6969077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.99,4639
2024-07-05T05:03:25.6990701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.18,4652
2024-07-05T05:03:26.7300401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.22,4655
2024-07-05T05:03:27.7508962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.14,4649
2024-07-05T05:03:28.7594325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.34,4663
2024-07-05T05:03:29.7646027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-07-05T05:03:30.7655815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-05T05:03:31.7965241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-05T05:03:32.7964354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-05T05:03:33.7961646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.9,4701
2024-07-05T05:03:34.7959512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-05T05:03:35.7969531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.99,4707
2024-07-05T05:03:36.7956494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.3,4728
2024-07-05T05:03:37.7953667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.42,4736
2024-07-05T05:03:38.8264079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.52,4743
2024-07-05T05:03:39.8262031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.49,4741
2024-07-05T05:03:40.8260187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.4,4735
2024-07-05T05:03:41.8414772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.14,4717
2024-07-05T05:03:42.8725452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.11,4715
2024-07-05T05:03:43.8660977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.43,4737
2024-07-05T05:03:44.8815679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.53,4744
2024-07-05T05:03:45.9125629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.64,4751
2024-07-05T05:03:46.9123198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.58,4747
2024-07-05T05:03:47.9433883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.3,4728
2024-07-05T05:03:48.9432028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.14,4717
2024-07-05T05:03:49.9430043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-05T05:03:50.9457873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-05T05:03:51.9612336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.61,4681
2024-07-05T05:03:52.9766483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.36,4664
2024-07-05T05:03:53.9765058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.24,4656
2024-07-05T05:03:54.9762553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.28,4659
2024-07-05T05:03:55.9760394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-05T05:03:56.9915912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-05T05:03:58.0224797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-05T05:03:59.0223028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.34,4663
2024-07-05T05:04:00.0220406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.02,4641
2024-07-05T05:04:01.0218941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.93,4635
2024-07-05T05:04:02.0373411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.22,4655
2024-07-05T05:04:03.0527457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.61,4681
2024-07-05T05:04:04.0526161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-05T05:04:05.0680107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.27,4658
2024-07-05T05:04:06.0758095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.18,4652
2024-07-05T05:04:07.0911886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.2,4653
2024-07-05T05:04:08.1222375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.92,4634
2024-07-05T05:04:09.1423461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.25,4589
2024-07-05T05:04:10.1421236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.77,4556
2024-07-05T05:04:11.1420806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.4,4531
2024-07-05T05:04:12.1447247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.89,4496
2024-07-05T05:04:13.1692931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.71,4484
2024-07-05T05:04:14.1691239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.56,4474
2024-07-05T05:04:15.1845646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.49,4469
2024-07-05T05:04:16.2155193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.37,4461
2024-07-05T05:04:17.2152854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.14,4445
2024-07-05T05:04:18.2151698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.78,4421
2024-07-05T05:04:19.2149808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2024-07-05T05:04:20.2303438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.15,4378
2024-07-05T05:04:21.2614330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.17,4379
2024-07-05T05:04:22.2612529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.3,4388
2024-07-05T05:04:23.2787384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.34,4391
2024-07-05T05:04:24.2785925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.27,4386
2024-07-05T05:04:25.2783153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.01,4368
2024-07-05T05:04:26.2937694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.9,4361
2024-07-05T05:04:27.3248184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.83,4356
2024-07-05T05:04:28.3246176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.77,4352
2024-07-05T05:04:29.3399777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.95,4364
2024-07-05T05:04:30.3711032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.46,4399
2024-07-05T05:04:31.3709133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.43,4397
2024-07-05T05:04:32.3707401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.27,4386
2024-07-05T05:04:33.3704478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.89,4360
2024-07-05T05:04:34.4014992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.61,4341
2024-07-05T05:04:35.4012237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.81,4355
2024-07-05T05:04:36.4011730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.29,4387
2024-07-05T05:04:37.4008793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.87,4427
2024-07-05T05:04:38.4163627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.11,4443
2024-07-05T05:04:39.4473914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.11,4443
2024-07-05T05:04:40.4471726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.96,4433
2024-07-05T05:04:41.4469831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.93,4431
2024-07-05T05:04:42.4779829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.09,4442
2024-07-05T05:04:43.4777727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.28,4455
2024-07-05T05:04:44.4774443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.59,4476
2024-07-05T05:04:45.4930963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.84,4493
2024-07-05T05:04:46.5241028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.78,4489
2024-07-05T05:04:47.5239403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.71,4484
2024-07-05T05:04:48.5393599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.51,4470
2024-07-05T05:04:49.5391120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.28,4455
2024-07-05T05:04:50.5701814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.45,4466
2024-07-05T05:04:51.5699669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.98,4502
2024-07-05T05:04:52.5729716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.43,4533
2024-07-05T05:04:53.5727027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.55,4541
2024-07-05T05:04:54.6037652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.11,4511
2024-07-05T05:04:55.6035995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.99,4503
2024-07-05T05:04:56.6190342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.84,4493
2024-07-05T05:04:57.6500288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.95,4500
2024-07-05T05:04:58.6498639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.46,4535
2024-07-05T05:04:59.6809135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.98,4570
2024-07-05T05:05:00.6807062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.28,4591
2024-07-05T05:05:01.6805023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.36,4596
2024-07-05T05:05:02.6959354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.28,4591
2024-07-05T05:05:03.6989633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.99,4571
2024-07-05T05:05:04.7030230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.5,4538
2024-07-05T05:05:05.7184893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.28,4523
2024-07-05T05:05:06.7494649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.31,4525
2024-07-05T05:05:07.7493419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.61,4545
2024-07-05T05:05:08.7490948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.89,4564
2024-07-05T05:05:09.7802171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.12,4580
2024-07-05T05:05:10.7667455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.98,4570
2024-07-05T05:05:11.7822678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.84,4561
2024-07-05T05:05:12.7820334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.09,4578
2024-07-05T05:05:13.7869899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.3,4592
2024-07-05T05:05:14.7868014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.31,4593
2024-07-05T05:05:15.7867040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.89,4564
2024-07-05T05:05:16.8020851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.46,4535
2024-07-05T05:05:17.8019316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.43,4533
2024-07-05T05:05:18.8017501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.75,4555
2024-07-05T05:05:19.8015313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.98,4570
2024-07-05T05:05:20.8325970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.09,4578
2024-07-05T05:05:21.8167587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.14,4581
2024-07-05T05:05:22.8190984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.12,4580
2024-07-05T05:05:23.8187277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.17,4583
2024-07-05T05:05:24.8497891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.17,4583
2024-07-05T05:05:25.8495815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.9,4565
2024-07-05T05:05:26.8493700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.81,4559
2024-07-05T05:05:27.8648340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.84,4561
2024-07-05T05:05:28.8957973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.93,4567
2024-07-05T05:05:29.8956201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.05,4575
2024-07-05T05:05:30.8953976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.02,4573
2024-07-05T05:05:31.8796250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.83,4560
2024-07-05T05:05:32.8950643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.68,4550
2024-07-05T05:05:33.8948650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.62,4546
2024-07-05T05:05:34.9259157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.59,4544
2024-07-05T05:05:35.9256848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.64,4547
2024-07-05T05:05:36.9411687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.68,4550
2024-07-05T05:05:37.9409456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.83,4560
2024-07-05T05:05:38.9563343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.11,4579
2024-07-05T05:05:39.9717634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.81,4559
2024-07-05T05:05:40.9853301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.11,4511
2024-07-05T05:05:41.9851273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.65,4480
2024-07-05T05:05:43.0162143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.42,4464
2024-07-05T05:05:44.0199722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.52,4471
2024-07-05T05:05:45.0353242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.95,4500
2024-07-05T05:05:46.0351656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.2,4517
2024-07-05T05:05:47.0349263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.33,4526
2024-07-05T05:05:48.0659990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.37,4529
2024-07-05T05:05:49.0814035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.4,4531
2024-07-05T05:05:50.0811406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.15,4514
2024-07-05T05:05:51.0809170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.62,4478
2024-07-05T05:05:52.0808242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.01,4436
2024-07-05T05:05:53.0806938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.71,4416
2024-07-05T05:05:54.1116633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.61,4409
2024-07-05T05:05:55.1112693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.37,4461
2024-07-05T05:05:56.1424331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.36,4528
2024-07-05T05:05:57.1579465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.06,4576
2024-07-05T05:05:58.1421036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.42,4600
2024-07-05T05:05:59.1576003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.75,4555
2024-07-05T05:06:00.1885594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.68,4482
2024-07-05T05:06:01.1903117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.62,4410
2024-07-05T05:06:02.2038273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.2,4381
2024-07-05T05:06:03.2348124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.52,4403
2024-07-05T05:06:04.2346422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.3,4456
2024-07-05T05:06:05.2344267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.08,4509
2024-07-05T05:06:06.2498699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.4,4531
2024-07-05T05:06:07.2809122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.21,4518
2024-07-05T05:06:08.2651020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.59,4476
2024-07-05T05:06:09.2805029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.08,4441
2024-07-05T05:06:10.3116174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.78,4421
2024-07-05T05:06:11.3113281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.62,4410
2024-07-05T05:06:12.3111493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.64,4411
2024-07-05T05:06:13.3109988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.98,4434
2024-07-05T05:06:14.3263849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.26,4453
2024-07-05T05:06:15.3574342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.34,4459
2024-07-05T05:06:16.3435413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.24,4452
2024-07-05T05:06:17.3745876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.17,4447
2024-07-05T05:06:18.3763495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.9,4429
2024-07-05T05:06:19.3761592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.78,4421
2024-07-05T05:06:20.4072189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.78,4421
2024-07-05T05:06:21.4070277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.74,4418
2024-07-05T05:06:22.4068358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.46,4399
2024-07-05T05:06:23.4377869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.46,4399
2024-07-05T05:06:24.4376541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.36,4392
2024-07-05T05:06:25.4531569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.48,4400
2024-07-05T05:06:26.4717220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.03,4438
2024-07-05T05:06:27.4740633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.08,4441
2024-07-05T05:06:28.4797727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.98,4434
2024-07-05T05:06:29.4846952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.87,4427
2024-07-05T05:06:30.5140999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.77,4420
2024-07-05T05:06:31.5138795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.45,4398
2024-07-05T05:06:32.5136940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.29,4387
2024-07-05T05:06:33.5135142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.36,4392
2024-07-05T05:06:34.5289682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.99,4435
2024-07-05T05:06:35.5443763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.51,4470
2024-07-05T05:06:36.5441316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.86,4494
2024-07-05T05:06:37.5439342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.83,4492
2024-07-05T05:06:38.5593644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.52,4471
2024-07-05T05:06:39.5788100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.26,4453
2024-07-05T05:06:40.5941681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.34,4459
2024-07-05T05:06:41.5940086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.78,4489
2024-07-05T05:06:42.6094688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.89,4496
2024-07-05T05:06:43.6309347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.01,4504
2024-07-05T05:06:44.6463262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.03,4506
2024-07-05T05:06:45.6461164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.81,4491
2024-07-05T05:06:46.6771659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.68,4482
2024-07-05T05:06:47.6769310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.55,4473
2024-07-05T05:06:48.6923941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.46,4467
2024-07-05T05:06:49.7233959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.84,4493
2024-07-05T05:06:50.7232300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.24,4520
2024-07-05T05:06:51.7230709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.58,4543
2024-07-05T05:06:52.7384692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.55,4541
2024-07-05T05:06:53.7695082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.26,4521
2024-07-05T05:06:54.7692927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.89,4496
2024-07-05T05:06:55.7887871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.77,4488
2024-07-05T05:06:56.7886226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.67,4481
2024-07-05T05:06:57.7924602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.68,4482
2024-07-05T05:06:58.7981201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.65,4480
2024-07-05T05:06:59.8292331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.74,4486
2024-07-05T05:07:00.8289836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.01,4504
2024-07-05T05:07:01.8287677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.12,4512
2024-07-05T05:07:02.8597521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.11,4511
2024-07-05T05:07:03.8596574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.8,4490
2024-07-05T05:07:04.8457849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.67,4481
2024-07-05T05:07:05.8611748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.46,4467
2024-07-05T05:07:06.8658810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.15,4446
2024-07-05T05:07:07.8968436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.92,4430
2024-07-05T05:07:08.8810416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.77,4420
2024-07-05T05:07:09.8995914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.65,4412
2024-07-05T05:07:10.8883771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.54,4404
2024-07-05T05:07:11.9194312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.45,4398
2024-07-05T05:07:12.9226789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.34,4391
2024-07-05T05:07:13.9224715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.27,4386
2024-07-05T05:07:14.9260880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.54,4404
2024-07-05T05:07:15.9220746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.99,4435
2024-07-05T05:07:16.9247880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.08,4441
2024-07-05T05:07:17.9251510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.84,4425
2024-07-05T05:07:18.9562487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.09,4374
2024-07-05T05:07:19.9559532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.17,4311
2024-07-05T05:07:20.9714035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-07-05T05:07:22.0023983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.42,4260
2024-07-05T05:07:23.0022262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.45,4262
2024-07-05T05:07:24.0222464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.05,4303
2024-07-05T05:07:25.0220482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.71,4348
2024-07-05T05:07:26.0218643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.79,4353
2024-07-05T05:07:27.0447755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.37,4325
2024-07-05T05:07:28.0486897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.54,4268
2024-07-05T05:07:29.0484234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.12,4240
2024-07-05T05:07:30.0639303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.02,4233
2024-07-05T05:07:31.0637393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.2,4245
2024-07-05T05:07:32.0947755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.67,4277
2024-07-05T05:07:33.0945710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.09,4306
2024-07-05T05:07:34.0787640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.58,4339
2024-07-05T05:07:35.0941430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.7,4347
2024-07-05T05:07:36.1252361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.2,4313
2024-07-05T05:07:37.1250304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.51,4266
2024-07-05T05:07:38.1405208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.67,4209
2024-07-05T05:07:39.1714638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.26,4181
2024-07-05T05:07:40.1713458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.26,4181
2024-07-05T05:07:41.1867603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.43,4193
2024-07-05T05:07:42.2178543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.12,4240
2024-07-05T05:07:43.2176375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-07-05T05:07:44.2487058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.87,4291
2024-07-05T05:07:45.2484350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-07-05T05:07:46.2482538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.89,4224
2024-07-05T05:07:47.2481068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.43,4193
2024-07-05T05:07:48.2635096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.35,4187
2024-07-05T05:07:49.2945474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.76,4215
2024-07-05T05:07:50.2943343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.05,4235
2024-07-05T05:07:51.2972020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.29,4251
2024-07-05T05:07:52.2970168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.34,4255
2024-07-05T05:07:53.3280661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.21,4246
2024-07-05T05:07:54.3278816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.04,4234
2024-07-05T05:07:55.3276072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.73,4213
2024-07-05T05:07:56.3274294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.62,4206
2024-07-05T05:07:57.3430148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.08,4237
2024-07-05T05:07:58.3615885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.32,4253
2024-07-05T05:07:59.3614419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.46,4263
2024-07-05T05:08:00.3768057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-07-05T05:08:01.4078512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.05,4303
2024-07-05T05:08:02.4113543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.49,4333
2024-07-05T05:08:03.4138236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.76,4351
2024-07-05T05:08:04.4292433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.51,4402
2024-07-05T05:08:05.4446884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.18,4448
2024-07-05T05:08:06.4445093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.58,4475
2024-07-05T05:08:07.4490231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.4,4463
2024-07-05T05:08:08.4565089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.14,4445
2024-07-05T05:08:09.4598437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.08,4441
2024-07-05T05:08:10.4732470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.84,4425
2024-07-05T05:08:11.5042289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.87,4427
2024-07-05T05:08:12.5041445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.95,4432
2024-07-05T05:08:13.5194912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.14,4445
2024-07-05T05:08:14.5505125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.11,4443
2024-07-05T05:08:15.5503345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.8,4422
2024-07-05T05:08:16.5499856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.17,4379
2024-07-05T05:08:17.5655400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.86,4358
2024-07-05T05:08:18.5835177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.52,4335
2024-07-05T05:08:19.5989407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.48,4332
2024-07-05T05:08:20.6141849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.8,4354
2024-07-05T05:08:21.6297532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.15,4378
2024-07-05T05:08:22.6321530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.3,4388
2024-07-05T05:08:23.6320266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.14,4377
2024-07-05T05:08:24.6629871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.86,4358
2024-07-05T05:08:25.6628472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.71,4348
2024-07-05T05:08:26.6626647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.55,4337
2024-07-05T05:08:27.6623946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.46,4331
2024-07-05T05:08:28.6933781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.43,4329
2024-07-05T05:08:29.6933051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.58,4339
2024-07-05T05:08:30.7087167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.76,4351
2024-07-05T05:08:31.7397438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.7,4347
2024-07-05T05:08:32.7395632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.68,4346
2024-07-05T05:08:33.7428163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.93,4363
2024-07-05T05:08:34.7426336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.09,4374
2024-07-05T05:08:35.7268371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.83,4356
2024-07-05T05:08:36.7266298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.42,4328
2024-07-05T05:08:37.7263532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.24,4316
2024-07-05T05:08:38.7418316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.11,4307
2024-07-05T05:08:39.7729148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.12,4308
2024-07-05T05:08:40.7727328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.21,4314
2024-07-05T05:08:41.7724778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.52,4335
2024-07-05T05:08:42.7723707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.73,4349
2024-07-05T05:08:43.7720872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.98,4366
2024-07-05T05:08:44.8031224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.18,4380
2024-07-05T05:08:45.8062775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.02,4369
2024-07-05T05:08:46.8060784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.56,4338
2024-07-05T05:08:47.8215236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.14,4309
2024-07-05T05:08:48.8523976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.11,4307
2024-07-05T05:08:49.8522954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.3,4320
2024-07-05T05:08:50.8520886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.49,4333
2024-07-05T05:08:51.8518815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.54,4336
2024-07-05T05:08:52.8829340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.59,4340
2024-07-05T05:08:53.8827689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.89,4360
2024-07-05T05:08:54.8981894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.26,4385
2024-07-05T05:08:55.8980357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2024-07-05T05:08:56.9290911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.9,4361
2024-07-05T05:08:57.9289282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.36,4324
2024-07-05T05:08:58.9442249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.11,4307
2024-07-05T05:08:59.9614813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.23,4315
2024-07-05T05:09:00.9612642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.33,4322
2024-07-05T05:09:01.9923151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.27,4318
2024-07-05T05:09:02.9921341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.55,4337
2024-07-05T05:09:03.9919770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.02,4369
2024-07-05T05:09:05.0073593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.9,4429
2024-07-05T05:09:06.0384445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.39,4462
2024-07-05T05:09:07.0382690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.59,4476
2024-07-05T05:09:08.0402635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.4,4463
2024-07-05T05:09:09.0689842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.89,4428
2024-07-05T05:09:10.0688063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.27,4386
2024-07-05T05:09:11.0842067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.54,4336
2024-07-05T05:09:12.0840724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.34,4323
2024-07-05T05:09:13.0838748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.79,4353
2024-07-05T05:09:14.0836257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.21,4382
2024-07-05T05:09:15.0991097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.67,4413
2024-07-05T05:09:16.1145276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.31,4457
2024-07-05T05:09:17.1169744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.62,4478
2024-07-05T05:09:18.1322510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.37,4461
2024-07-05T05:09:19.1320032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.89,4428
2024-07-05T05:09:20.1373093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.58,4407
2024-07-05T05:09:21.1400521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.59,4408
2024-07-05T05:09:22.1709760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.67,4413
2024-07-05T05:09:23.1708411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.9,4429
2024-07-05T05:09:24.2018096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.64,4411
2024-07-05T05:09:25.2017132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.67,4413
2024-07-05T05:09:26.2171133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.96,4433
2024-07-05T05:09:27.2168766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.14,4445
2024-07-05T05:09:28.2166518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.01,4436
2024-07-05T05:09:29.2478239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.46,4399
2024-07-05T05:09:30.2476205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.23,4383
2024-07-05T05:09:31.2630428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2024-07-05T05:09:32.2784765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.15,4378
2024-07-05T05:09:33.2939051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.11,4375
2024-07-05T05:09:34.3249477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.3,4388
2024-07-05T05:09:35.3247399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.58,4407
2024-07-05T05:09:36.3244219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.67,4413
2024-07-05T05:09:37.3243583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.96,4433
2024-07-05T05:09:38.3241434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.3,4456
2024-07-05T05:09:39.3239298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.3,4456
2024-07-05T05:09:40.3394237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.01,4436
2024-07-05T05:09:41.3704150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.71,4416
2024-07-05T05:09:42.3701581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.33,4390
2024-07-05T05:09:43.3700297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.36,4392
2024-07-05T05:09:44.3698030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.78,4421
2024-07-05T05:09:45.4009138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.95,4432
2024-07-05T05:09:46.4007385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.84,4425
2024-07-05T05:09:47.4006339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.62,4410
2024-07-05T05:09:48.4164534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.49,4401
2024-07-05T05:09:49.4313694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.43,4397
2024-07-05T05:09:50.4467855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.27,4386
2024-07-05T05:09:51.4466295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.34,4391
2024-07-05T05:09:52.4776313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.76,4419
2024-07-05T05:09:53.4774210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.11,4443
2024-07-05T05:09:54.4772972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.4,4463
2024-07-05T05:09:55.4692494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.48,4468
2024-07-05T05:09:56.4690571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.14,4445
2024-07-05T05:09:57.4866846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.81,4423
2024-07-05T05:09:58.4709280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.51,4402
2024-07-05T05:09:59.4893289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.29,4387
2024-07-05T05:10:00.5173603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.14,4377
2024-07-05T05:10:01.5172513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.08,4373
2024-07-05T05:10:02.5203940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.06,4372
2024-07-05T05:10:03.5357769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.4,4395
2024-07-05T05:10:04.5668214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.89,4428
2024-07-05T05:10:05.5554466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.98,4434
2024-07-05T05:10:06.5552161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.92,4430
2024-07-05T05:10:07.5550129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.68,4414
2024-07-05T05:10:08.5731425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.46,4399
2024-07-05T05:10:09.5729702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.48,4400
2024-07-05T05:10:10.5758837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.71,4416
2024-07-05T05:10:11.6069270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.74,4418
2024-07-05T05:10:12.6067068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.73,4417
2024-07-05T05:10:13.6065469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.77,4420
2024-07-05T05:10:14.6236804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.54,4404
2024-07-05T05:10:15.6218042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.51,4402
2024-07-05T05:10:16.6528071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.77,4420
2024-07-05T05:10:17.6562098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.7,4415
2024-07-05T05:10:18.6559751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.56,4406
2024-07-05T05:10:19.6580848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.58,4407
2024-07-05T05:10:20.6580705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.74,4418
2024-07-05T05:10:21.6891051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.83,4424
2024-07-05T05:10:22.6888986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.65,4412
2024-07-05T05:10:23.6887390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.36,4392
2024-07-05T05:10:24.6911533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.27,4386
2024-07-05T05:10:25.7065831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.7,4415
2024-07-05T05:10:26.7063192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.98,4434
2024-07-05T05:10:27.7061675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.09,4442
2024-07-05T05:10:28.7059347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.96,4433
2024-07-05T05:10:29.7057527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.7,4415
2024-07-05T05:10:30.7055853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.59,4408
2024-07-05T05:10:31.7209385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.3,4388
2024-07-05T05:10:32.7394837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.21,4382
2024-07-05T05:10:33.7393541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.39,4394
2024-07-05T05:10:34.7390800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.61,4409
2024-07-05T05:10:35.7427516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.67,4413
2024-07-05T05:10:36.7619165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.56,4406
2024-07-05T05:10:37.7491334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.36,4392
2024-07-05T05:10:38.7646224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.36,4392
2024-07-05T05:10:39.7955872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.4,4395
2024-07-05T05:10:40.7954069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.81,4423
2024-07-05T05:10:41.8123603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.33,4458
2024-07-05T05:10:42.8351572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.42,4464
2024-07-05T05:10:43.8323740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.14,4445
2024-07-05T05:10:44.8321929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.58,4407
2024-07-05T05:10:45.8353115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.02,4369
2024-07-05T05:10:46.8377937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.76,4351
2024-07-05T05:10:47.8687850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.9,4361
2024-07-05T05:10:48.8685887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.3,4388
2024-07-05T05:10:49.8684006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.76,4419
2024-07-05T05:10:50.8701904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.95,4432
2024-07-05T05:10:51.8919130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.99,4435
2024-07-05T05:10:52.8935238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.93,4431
2024-07-05T05:10:53.8933320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.9,4429
2024-07-05T05:10:54.9136244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.8,4422
2024-07-05T05:10:55.9133688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.55,4405
2024-07-05T05:10:56.9443410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.33,4390
2024-07-05T05:10:57.9441157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.23,4383
2024-07-05T05:10:58.9751934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.37,4393
2024-07-05T05:10:59.9750084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.55,4405
2024-07-05T05:11:00.9747623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.78,4421
2024-07-05T05:11:01.9787381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.98,4434
2024-07-05T05:11:02.9941228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.9,4429
2024-07-05T05:11:03.9938844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.7,4415
2024-07-05T05:11:04.9937344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.56,4406
2024-07-05T05:11:05.9934569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.73,4417
2024-07-05T05:11:06.9932568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.84,4425
2024-07-05T05:11:08.0243276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.95,4432
2024-07-05T05:11:09.0240639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.9,4429
2024-07-05T05:11:10.0238826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.62,4410
2024-07-05T05:11:11.0236782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.3,4388
2024-07-05T05:11:12.0235001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2024-07-05T05:11:13.0544751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.36,4392
2024-07-05T05:11:14.0543177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.84,4425
2024-07-05T05:11:15.0541675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.11,4443
2024-07-05T05:11:16.0695456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.03,4438
2024-07-05T05:11:17.1006099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.77,4420
2024-07-05T05:11:18.1077308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.52,4403
2024-07-05T05:11:19.1075165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.49,4401
2024-07-05T05:11:20.1230903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.45,4398
2024-07-05T05:11:21.1228465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.78,4421
2024-07-05T05:11:22.1226201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.03,4438
2024-07-05T05:11:23.1542273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.95,4432
2024-07-05T05:11:24.1535496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.01,4436
2024-07-05T05:11:25.1690033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.93,4431
2024-07-05T05:11:26.1843462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.9,4429
2024-07-05T05:11:27.1997344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.76,4419
2024-07-05T05:11:28.1995796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2024-07-05T05:11:29.2306119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.7,4347
2024-07-05T05:11:30.2303543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.08,4373
2024-07-05T05:11:31.2301798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.84,4425
2024-07-05T05:11:32.2299825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.15,4446
2024-07-05T05:11:33.2298291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.92,4430
2024-07-05T05:11:34.2295852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.58,4407
2024-07-05T05:11:35.2606754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.45,4398
2024-07-05T05:11:36.2602865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.76,4419
2024-07-05T05:11:37.2602068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.78,4421
2024-07-05T05:11:38.2599806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.03,4438
2024-07-05T05:11:39.2754573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.96,4433
2024-07-05T05:11:40.3065592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.81,4423
2024-07-05T05:11:41.3063445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.95,4432
2024-07-05T05:11:42.3092056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.96,4433
2024-07-05T05:11:43.2934453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.27,4386
2024-07-05T05:11:44.2932301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.89,4360
2024-07-05T05:11:45.2930875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.84,4357
2024-07-05T05:11:46.3084400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.2,4381
2024-07-05T05:11:47.3394914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.52,4403
2024-07-05T05:11:48.3393212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.81,4423
2024-07-05T05:11:49.3391126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.86,4426
2024-07-05T05:11:50.3544882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.03,4438
2024-07-05T05:11:51.3855630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.18,4448
2024-07-05T05:11:52.3697726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.12,4444
2024-07-05T05:11:53.3694883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.7,4415
2024-07-05T05:11:54.3691571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.34,4391
2024-07-05T05:11:55.3884188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.21,4382
2024-07-05T05:11:56.3725562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.54,4404
2024-07-05T05:11:57.3880564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.92,4430
2024-07-05T05:11:58.4190415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.93,4431
2024-07-05T05:11:59.4187078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.61,4409
2024-07-05T05:12:00.4184605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.27,4386
2024-07-05T05:12:01.4357623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.17,4379
2024-07-05T05:12:02.4355402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.15,4378
2024-07-05T05:12:03.4509433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.46,4399
2024-07-05T05:12:04.4819978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.87,4427
2024-07-05T05:12:05.4817402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.06,4440
2024-07-05T05:12:06.4857590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.02,4437
2024-07-05T05:12:07.4969704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.83,4424
2024-07-05T05:12:08.5280081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.49,4401
2024-07-05T05:12:09.5174281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.31,4389
2024-07-05T05:12:10.5414956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.3,4388
2024-07-05T05:12:11.5412831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.46,4399
2024-07-05T05:12:12.5410898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.59,4408
2024-07-05T05:12:13.5406932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.78,4421
2024-07-05T05:12:14.5405786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.17,4447
2024-07-05T05:12:15.5404082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.11,4443
2024-07-05T05:12:16.5714901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.01,4436
2024-07-05T05:12:17.5712514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.7,4415
2024-07-05T05:12:18.5866535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.29,4387
2024-07-05T05:12:19.6177233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.14,4377
2024-07-05T05:12:20.6175095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.14,4377
2024-07-05T05:12:21.6328967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.43,4397
2024-07-05T05:12:22.6482718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.71,4416
2024-07-05T05:12:23.6480961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.05,4439
2024-07-05T05:12:24.6479421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.14,4445
2024-07-05T05:12:25.6477228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.9,4429
2024-07-05T05:12:26.6631209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.52,4403
2024-07-05T05:12:27.6941545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.46,4399
2024-07-05T05:12:28.6939524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.73,4417
2024-07-05T05:12:29.6937357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.81,4423
2024-07-05T05:12:30.7104208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.71,4416
2024-07-05T05:12:31.7401900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.49,4401
2024-07-05T05:12:32.7398974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.48,4400
2024-07-05T05:12:33.7398117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.7,4415
2024-07-05T05:12:34.7708495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.9,4429
2024-07-05T05:12:35.7707234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.58,4407
2024-07-05T05:12:36.7860645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.17,4379
2024-07-05T05:12:37.7859048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.92,4362
2024-07-05T05:12:38.8169121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.18,4380
2024-07-05T05:12:39.8205583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.76,4419
2024-07-05T05:12:40.8321201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.03,4438
2024-07-05T05:12:41.8319149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.17,4447
2024-07-05T05:12:42.8628650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.87,4427
2024-07-05T05:12:43.8627645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.55,4405
2024-07-05T05:12:44.8803001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.46,4399
2024-07-05T05:12:45.8826169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.42,4396
2024-07-05T05:12:46.9035269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.48,4400
2024-07-05T05:12:47.9033257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.62,4410
2024-07-05T05:12:48.9030970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.73,4417
2024-07-05T05:12:49.9185691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.03,4438
2024-07-05T05:12:50.9496360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.06,4440
2024-07-05T05:12:51.9533604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.01,4436
2024-07-05T05:12:52.9531802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.68,4414
2024-07-05T05:12:53.9562472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.39,4394
2024-07-05T05:12:54.9762131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2024-07-05T05:12:55.9859096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.52,4403
2024-07-05T05:12:56.9857299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.84,4425
2024-07-05T05:12:58.0167250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.02,4437
2024-07-05T05:12:59.0165259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.86,4426
2024-07-05T05:13:00.0320055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.74,4418
2024-07-05T05:13:01.0494726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.8,4422
2024-07-05T05:13:02.0559489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.73,4417
2024-07-05T05:13:03.0557008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.61,4409
2024-07-05T05:13:04.0555644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.43,4397
2024-07-05T05:13:05.0553678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.51,4402
2024-07-05T05:13:06.0863443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.71,4416
2024-07-05T05:13:07.0761890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.29,4387
2024-07-05T05:13:08.0995860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.12,4376
2024-07-05T05:13:09.0993526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.39,4394
2024-07-05T05:13:10.1049149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.56,4406
2024-07-05T05:13:11.1047348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.87,4427
2024-07-05T05:13:12.1357938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.08,4441
2024-07-05T05:13:13.1355447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.09,4442
2024-07-05T05:13:14.1509691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.9,4429
2024-07-05T05:13:15.1506947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.59,4408
2024-07-05T05:13:16.1817800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.27,4386
2024-07-05T05:13:17.1816095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.15,4378
2024-07-05T05:13:18.2032787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.27,4386
2024-07-05T05:13:19.2186963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.71,4416
2024-07-05T05:13:20.2058153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.93,4431
2024-07-05T05:13:21.2056812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.02,4437
2024-07-05T05:13:22.2074154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.81,4423
2024-07-05T05:13:23.2072334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.7,4415
2024-07-05T05:13:24.2249426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.58,4407
2024-07-05T05:13:25.2246406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.46,4399
2024-07-05T05:13:26.2557937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.45,4398
2024-07-05T05:13:27.2554988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.48,4400
2024-07-05T05:13:28.2709797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.39,4394
2024-07-05T05:13:29.2708205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.39,4394
2024-07-05T05:13:30.3018496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.87,4427
2024-07-05T05:13:31.3016346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.15,4446
2024-07-05T05:13:32.3013226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.2,4449
2024-07-05T05:13:33.3168462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.11,4443
2024-07-05T05:13:34.3477145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.73,4417
2024-07-05T05:13:35.3477086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.42,4396
2024-07-05T05:13:36.3475216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.09,4374
2024-07-05T05:13:37.3473679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.93,4363
2024-07-05T05:13:38.3782651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.9,4361
2024-07-05T05:13:39.3781832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.21,4382
2024-07-05T05:13:40.3778936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.23,4383
2024-07-05T05:13:41.3777604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.61,4409
2024-07-05T05:13:42.3776377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.31,4457
2024-07-05T05:13:43.3773836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.58,4475
2024-07-05T05:13:44.3771920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.39,4462
2024-07-05T05:13:45.4081084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.83,4424
2024-07-05T05:13:46.4080359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.3,4388
2024-07-05T05:13:47.4077763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.21,4382
2024-07-05T05:13:48.4075314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.29,4387
2024-07-05T05:13:49.4074047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.39,4394
2024-07-05T05:13:50.4384052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.26,4385
2024-07-05T05:13:51.4382524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.3,4388
2024-07-05T05:13:52.4536447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.27,4386
2024-07-05T05:13:53.4534455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.37,4393
2024-07-05T05:13:54.4582871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.71,4416
2024-07-05T05:13:55.4736940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.9,4429
2024-07-05T05:13:56.4734943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.03,4438
2024-07-05T05:13:57.5045018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.03,4438
2024-07-05T05:13:58.5042353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.86,4426
2024-07-05T05:13:59.5042665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.52,4403
2024-07-05T05:14:00.5195737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.43,4397
2024-07-05T05:14:01.5192531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.42,4396
2024-07-05T05:14:02.5504580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.58,4407
2024-07-05T05:14:03.5502301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.81,4423
2024-07-05T05:14:04.5812518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.74,4418
2024-07-05T05:14:05.5966803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.67,4413
2024-07-05T05:14:06.5828339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.64,4411
2024-07-05T05:14:07.5826019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.7,4415
2024-07-05T05:14:08.5907038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.83,4424
2024-07-05T05:14:09.6060934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.77,4420
2024-07-05T05:14:10.6371162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.49,4401
2024-07-05T05:14:11.6368953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.42,4396
2024-07-05T05:14:12.6367478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.06,4372
2024-07-05T05:14:13.6520720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.04,4370
2024-07-05T05:14:14.6831906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.34,4391
2024-07-05T05:14:15.6829764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.89,4428
2024-07-05T05:14:16.6827640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.17,4447
2024-07-05T05:14:17.6826437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.17,4447
2024-07-05T05:14:18.6824436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.18,4448
2024-07-05T05:14:19.6822242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.12,4444
2024-07-05T05:14:20.6820509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.11,4443
2024-07-05T05:14:21.7130179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.73,4417
2024-07-05T05:14:22.7128443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.08,4373
2024-07-05T05:14:23.7524234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.68,4346
2024-07-05T05:14:24.7592983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.64,4343
2024-07-05T05:14:25.7591423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.39,4394
2024-07-05T05:14:26.7901279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.92,4430
2024-07-05T05:14:27.7900330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.24,4452
2024-07-05T05:14:28.8054058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.26,4453
2024-07-05T05:14:29.8238466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.14,4445
2024-07-05T05:14:30.8392571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.7,4415
2024-07-05T05:14:31.8390501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.42,4396
2024-07-05T05:14:32.8701087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.96,4365
2024-07-05T05:14:33.8698547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.79,4353
2024-07-05T05:14:34.8696718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.01,4368
2024-07-05T05:14:35.8851520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.46,4399
2024-07-05T05:14:36.9162170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.92,4430
2024-07-05T05:14:37.9066602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.36,4460
2024-07-05T05:14:38.9173659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.15,4446
2024-07-05T05:14:39.9327086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.83,4424
2024-07-05T05:14:40.9325586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.52,4403
2024-07-05T05:14:41.9479671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.43,4397
2024-07-05T05:14:42.9660391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.4,4395
2024-07-05T05:14:43.9523104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.68,4414
2024-07-05T05:14:44.9677798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.92,4430
2024-07-05T05:14:45.9987822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.95,4432
2024-07-05T05:14:46.9985962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.87,4427
2024-07-05T05:14:48.0296222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.3,4388
2024-07-05T05:14:49.0451265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.01,4368
2024-07-05T05:14:50.0449592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.96,4365
2024-07-05T05:14:51.0758999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.73,4417
2024-07-05T05:14:52.0756975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.53,4472
2024-07-05T05:14:53.0910754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.8,4490
2024-07-05T05:14:54.1221296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.3,4456
2024-07-05T05:14:55.1219947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.43,4397
2024-07-05T05:14:56.1217639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.81,4355
2024-07-05T05:14:57.1372590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.79,4353
2024-07-05T05:14:58.1682243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.05,4371
2024-07-05T05:14:59.1549498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.51,4402
2024-07-05T05:15:00.1605776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.8,4422
2024-07-05T05:15:01.1603801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.81,4423
2024-07-05T05:15:02.1757903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.81,4423
2024-07-05T05:15:03.1756573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.84,4425
2024-07-05T05:15:04.1753932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.83,4424
2024-07-05T05:15:05.1751601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.54,4404
2024-07-05T05:15:06.1904884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.39,4394
2024-07-05T05:15:07.1903889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.46,4399
2024-07-05T05:15:08.2214764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.59,4408
2024-07-05T05:15:09.2212198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.78,4421
2024-07-05T05:15:10.2211391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.83,4424
2024-07-05T05:15:11.2521069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.8,4422
2024-07-05T05:15:12.2518863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.95,4432
2024-07-05T05:15:13.2516813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.92,4430
2024-07-05T05:15:14.2671058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.78,4421
2024-07-05T05:15:15.2981994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.67,4413
2024-07-05T05:15:16.2979529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.52,4403
2024-07-05T05:15:17.2977553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.42,4396
2024-07-05T05:15:18.3080450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.51,4402
2024-07-05T05:15:19.3078828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.87,4427
2024-07-05T05:15:20.3260220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.84,4425
2024-07-05T05:15:21.3446103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.76,4419
2024-07-05T05:15:22.3313079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.58,4407
2024-07-05T05:15:23.3310482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.54,4404
2024-07-05T05:15:24.3464864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.76,4419
2024-07-05T05:15:25.3462855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.65,4412
2024-07-05T05:15:26.3617083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.55,4405
2024-07-05T05:15:27.3770825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.62,4410
2024-07-05T05:15:28.3613497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.78,4421
2024-07-05T05:15:29.3611274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.01,4436
2024-07-05T05:15:30.3765109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.18,4448
2024-07-05T05:15:31.4075212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.12,4444
2024-07-05T05:15:32.4073463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.78,4421
2024-07-05T05:15:33.4228720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.27,4386
2024-07-05T05:15:34.4539184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.04,4370
2024-07-05T05:15:35.4536636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.02,4369
2024-07-05T05:15:36.4534712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.45,4398
2024-07-05T05:15:37.4844722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.7,4415
2024-07-05T05:15:38.4877663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.92,4430
2024-07-05T05:15:39.4876073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.81,4423
2024-07-05T05:15:40.4874405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.78,4421
2024-07-05T05:15:41.4871941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.7,4415
2024-07-05T05:15:42.5026135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.46,4399
2024-07-05T05:15:43.5209244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.43,4397
2024-07-05T05:15:44.5223801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.56,4406
2024-07-05T05:15:45.5361459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.92,4430
2024-07-05T05:15:46.5671729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.87,4427
2024-07-05T05:15:47.5669907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.78,4421
2024-07-05T05:15:48.5847700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.81,4423
2024-07-05T05:15:49.6001953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.9,4429
2024-07-05T05:15:50.5999573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.9,4429
2024-07-05T05:15:51.6100671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.54,4404
2024-07-05T05:15:52.6254320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.2,4381
2024-07-05T05:15:53.6253230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.04,4370
2024-07-05T05:15:54.6563510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.49,4401
2024-07-05T05:15:55.6404818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.86,4426
2024-07-05T05:15:56.6402808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.76,4419
2024-07-05T05:15:57.6401447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.67,4413
2024-07-05T05:15:58.6555745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.59,4408
2024-07-05T05:15:59.6552993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.55,4405
2024-07-05T05:16:00.6733561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.81,4423
2024-07-05T05:16:01.6730650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.81,4423
2024-07-05T05:16:02.6886560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.8,4422
2024-07-05T05:16:03.7196388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.7,4415
2024-07-05T05:16:04.7194200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.67,4413
2024-07-05T05:16:05.7348415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.56,4406
2024-07-05T05:16:06.7502603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.51,4402
2024-07-05T05:16:07.7500646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.65,4412
2024-07-05T05:16:08.7499583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.67,4413
2024-07-05T05:16:09.7496772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.7,4415
2024-07-05T05:16:10.7650924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.67,4413
2024-07-05T05:16:11.7961591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.74,4418
2024-07-05T05:16:12.7959418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.59,4408
2024-07-05T05:16:13.7957922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.45,4398
2024-07-05T05:16:14.7955231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.33,4390
2024-07-05T05:16:15.8266153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.43,4397
2024-07-05T05:16:16.8263797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.58,4407
2024-07-05T05:16:17.8417777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.68,4414
2024-07-05T05:16:18.8416081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.84,4425
2024-07-05T05:16:19.8656246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.14,4445
2024-07-05T05:16:20.8654877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.08,4441
2024-07-05T05:16:21.8691039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.93,4431
2024-07-05T05:16:22.8845922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.46,4399
2024-07-05T05:16:23.9155935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.37,4393
2024-07-05T05:16:24.9154044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.27,4386
2024-07-05T05:16:25.9152182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.33,4390
2024-07-05T05:16:26.9205828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.52,4403
2024-07-05T05:16:27.9386560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.77,4420
2024-07-05T05:16:28.9384693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.99,4435
2024-07-05T05:16:29.9695231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.96,4433
2024-07-05T05:16:30.9693172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.7,4415
2024-07-05T05:16:31.9692118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.58,4407
2024-07-05T05:16:32.9878965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.43,4397
2024-07-05T05:16:33.9924188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.43,4397
2024-07-05T05:16:35.0079058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.67,4413
2024-07-05T05:16:36.0388773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.92,4430
2024-07-05T05:16:37.0387304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.87,4427
2024-07-05T05:16:38.0384370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.73,4417
2024-07-05T05:16:39.0539191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.59,4408
2024-07-05T05:16:40.0850505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.33,4390
2024-07-05T05:16:41.0878860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.45,4398
2024-07-05T05:16:42.1158418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.67,4413
2024-07-05T05:16:43.1212982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.86,4426
2024-07-05T05:16:44.1210688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.8,4422
2024-07-05T05:16:45.1522076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.9,4429
2024-07-05T05:16:46.1519260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.93,4431
2024-07-05T05:16:47.1517127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.84,4425
2024-07-05T05:16:48.1603599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.76,4419
2024-07-05T05:16:49.1652954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.64,4411
2024-07-05T05:16:50.1679629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.3,4388
2024-07-05T05:16:51.1989988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.33,4390
2024-07-05T05:16:52.2144540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.51,4402
2024-07-05T05:16:53.2142208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.81,4423
2024-07-05T05:16:54.2452713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.83,4424
2024-07-05T05:16:55.2450531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.55,4405
2024-07-05T05:16:56.2605070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.51,4402
2024-07-05T05:16:57.2915262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.58,4407
2024-07-05T05:16:58.2913392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.65,4412
2024-07-05T05:16:59.2911384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.78,4421
2024-07-05T05:17:00.3065767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.99,4435
2024-07-05T05:17:01.3375919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.9,4429
2024-07-05T05:17:02.3374149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.64,4411
2024-07-05T05:17:03.3372245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.58,4407
2024-07-05T05:17:04.3402275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.56,4406
2024-07-05T05:17:05.3519505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.42,4396
2024-07-05T05:17:06.3673437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.2,4381
2024-07-05T05:17:07.3672214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.33,4390
2024-07-05T05:17:08.3669604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.59,4408
2024-07-05T05:17:09.3511925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.87,4427
2024-07-05T05:17:10.3538990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.03,4438
2024-07-05T05:17:11.3664113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.12,4444
2024-07-05T05:17:12.3661867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.9,4429
2024-07-05T05:17:13.3660544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.51,4402
2024-07-05T05:17:14.3970096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.31,4389
2024-07-05T05:17:15.3968448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.26,4385
2024-07-05T05:17:16.3810458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.3,4388
2024-07-05T05:17:17.3906698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.42,4396
2024-07-05T05:17:18.3904274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.62,4410
2024-07-05T05:17:19.3935658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.92,4430
2024-07-05T05:17:20.4270694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.99,4435
2024-07-05T05:17:21.4400786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.87,4427
2024-07-05T05:17:22.4398383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.73,4417
2024-07-05T05:17:23.4708660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.73,4417
2024-07-05T05:17:24.4706295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.71,4416
2024-07-05T05:17:25.4860930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.43,4397
2024-07-05T05:17:26.4899670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.15,4378
2024-07-05T05:17:27.5053435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.04,4370
2024-07-05T05:17:28.5364436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.34,4391
2024-07-05T05:17:29.5206510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.76,4419
2024-07-05T05:17:30.5360488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.96,4433
2024-07-05T05:17:31.5670320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.92,4430
2024-07-05T05:17:32.5668791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.81,4423
2024-07-05T05:17:33.5666469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.77,4420
2024-07-05T05:17:34.5664977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.71,4416
2024-07-05T05:17:35.5663064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.59,4408
2024-07-05T05:17:36.5972963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.49,4401
2024-07-05T05:17:37.5979232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.51,4402
2024-07-05T05:17:38.6125611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.64,4411
2024-07-05T05:17:39.6436363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.73,4417
2024-07-05T05:17:40.6499668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.73,4417
2024-07-05T05:17:41.6498272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.76,4419
2024-07-05T05:17:42.6495770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.81,4423
2024-07-05T05:17:43.6650521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.8,4422
2024-07-05T05:17:44.6960733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.7,4415
2024-07-05T05:17:45.6958728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.55,4405
2024-07-05T05:17:46.7269464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.39,4394
2024-07-05T05:17:47.7423424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.43,4397
2024-07-05T05:17:48.7285186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.67,4413
2024-07-05T05:17:49.7326259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.64,4411
2024-07-05T05:17:50.7480270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.58,4407
2024-07-05T05:17:51.7790472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.89,4428
2024-07-05T05:17:52.7788652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.09,4442
2024-07-05T05:17:53.7787051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.03,4438
2024-07-05T05:17:54.7817428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.87,4427
2024-07-05T05:17:55.7992030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.73,4417
2024-07-05T05:17:56.7990391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.45,4398
2024-07-05T05:17:57.8144456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.3,4388
2024-07-05T05:17:58.8298577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.15,4378
2024-07-05T05:17:59.8296944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.23,4383
2024-07-05T05:18:00.8295032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.27,4386
2024-07-05T05:18:01.8449334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.02,4369
2024-07-05T05:18:02.8759586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.77,4352
2024-07-05T05:18:03.8757155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.45,4330
2024-07-05T05:18:04.8789671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.95,4296
2024-07-05T05:18:05.8787963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.29,4251
2024-07-05T05:18:06.8785641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.96,4229
2024-07-05T05:18:07.9095518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.83,4220
2024-07-05T05:18:08.9250399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.58,4203
2024-07-05T05:18:09.9248355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.49,4197
2024-07-05T05:18:10.9246434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.4,4191
2024-07-05T05:18:11.9244353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.33,4186
2024-07-05T05:18:12.9376709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.32,4185
2024-07-05T05:18:13.9374667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.36,4188
2024-07-05T05:18:14.9372763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.4,4191
2024-07-05T05:18:15.9682839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.14,4173
2024-07-05T05:18:16.9547138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.89,4156
2024-07-05T05:18:17.9640516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.9,4157
2024-07-05T05:18:18.9638407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.93,4159
2024-07-05T05:18:19.9948233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.67,4141
2024-07-05T05:18:20.9946991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.36,4120
2024-07-05T05:18:21.9944624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.17,4107
2024-07-05T05:18:22.9941747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.48,4128
2024-07-05T05:18:24.0252381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.01,4164
2024-07-05T05:18:25.0339759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.49,4197
2024-07-05T05:18:26.0337162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.54,4200
2024-07-05T05:18:27.0647978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.18,4176
2024-07-05T05:18:28.0644981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.7,4143
2024-07-05T05:18:29.0798674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.43,4125
2024-07-05T05:18:30.0797065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.71,4144
2024-07-05T05:18:31.0827429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.86,4154
2024-07-05T05:18:32.1136245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.8,4150
2024-07-05T05:18:33.1135550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.71,4144
2024-07-05T05:18:34.1445348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.36,4120
2024-07-05T05:18:35.1441919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.29,4115
2024-07-05T05:18:36.1597170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.24,4112
2024-07-05T05:18:37.1907853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.64,4139
2024-07-05T05:18:38.1905501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.29,4183
2024-07-05T05:18:39.1904074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.84,4221
2024-07-05T05:18:40.1901256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.51,4266
2024-07-05T05:18:41.2055385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.99,4299
2024-07-05T05:18:42.2209567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.11,4307
2024-07-05T05:18:43.2363528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.46,4331
2024-07-05T05:18:44.2362070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.48,4332
2024-07-05T05:18:45.2671923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.34,4323
2024-07-05T05:18:46.2733683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.33,4322
2024-07-05T05:18:47.2731723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.52,4335
2024-07-05T05:18:48.2885471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.9,4361
2024-07-05T05:18:49.3195966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.42,4396
2024-07-05T05:18:50.3194157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.7,4415
2024-07-05T05:18:51.3191680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.64,4411
2024-07-05T05:18:52.3364940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.33,4390
2024-07-05T05:18:53.3363600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.51,4334
2024-07-05T05:18:54.3361658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.02,4301
2024-07-05T05:18:55.3515818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.57,4270
2024-07-05T05:18:56.3669548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.26,4249
2024-07-05T05:18:57.3667431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.49,4265
2024-07-05T05:18:58.3665806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.09,4306
2024-07-05T05:18:59.3663861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.73,4349
2024-07-05T05:19:00.3661410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.87,4359
2024-07-05T05:19:01.3816034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.79,4353
2024-07-05T05:19:02.3890299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.49,4333
2024-07-05T05:19:03.4200573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.27,4318
2024-07-05T05:19:04.4354662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.11,4307
2024-07-05T05:19:05.4352958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.86,4290
2024-07-05T05:19:06.4350594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.71,4280
2024-07-05T05:19:07.4392061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.68,4278
2024-07-05T05:19:08.4390496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.58,4271
2024-07-05T05:19:09.4544618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.58,4271
2024-07-05T05:19:10.4698448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.12,4308
2024-07-05T05:19:11.4853217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.79,4353
2024-07-05T05:19:12.4754389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.93,4363
2024-07-05T05:19:13.4909232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.83,4356
2024-07-05T05:19:14.5218735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.77,4352
2024-07-05T05:19:15.5217288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.99,4367
2024-07-05T05:19:16.5527112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.3,4388
2024-07-05T05:19:17.5592610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.81,4423
2024-07-05T05:19:18.5679887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.2,4449
2024-07-05T05:19:19.5990068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.27,4454
2024-07-05T05:19:20.5988092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.23,4451
2024-07-05T05:19:21.6142897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.14,4445
2024-07-05T05:19:22.6453035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.26,4453
2024-07-05T05:19:23.6451243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.4,4463
2024-07-05T05:19:24.6448995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.33,4458
2024-07-05T05:19:25.6446223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.21,4450
2024-07-05T05:19:26.6757444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.27,4454
2024-07-05T05:19:27.6755437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.37,4461
2024-07-05T05:19:28.6753337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.45,4466
2024-07-05T05:19:29.6922815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.46,4467
2024-07-05T05:19:30.6922396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.42,4464
2024-07-05T05:19:31.6919779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.48,4468
2024-07-05T05:19:32.7074741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.45,4466
2024-07-05T05:19:33.7384959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.37,4461
2024-07-05T05:19:34.7382053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.43,4465
2024-07-05T05:19:35.7380715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.7,4483
2024-07-05T05:19:36.7535003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.95,4500
2024-07-05T05:19:37.7532962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.92,4498
2024-07-05T05:19:38.7687342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.62,4478
2024-07-05T05:19:39.7685584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.31,4457
2024-07-05T05:19:40.7683327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.2,4449
2024-07-05T05:19:41.7681324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.39,4462
2024-07-05T05:19:42.7742533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.81,4491
2024-07-05T05:19:43.8052605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.89,4496
2024-07-05T05:19:44.8051275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.83,4492
2024-07-05T05:19:45.8084701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.83,4492
2024-07-05T05:19:46.8238878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.89,4496
2024-07-05T05:19:47.8415322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.84,4493
2024-07-05T05:19:48.8413005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.55,4473
2024-07-05T05:19:49.8411188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.33,4458
2024-07-05T05:19:50.8740930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.24,4452
2024-07-05T05:19:51.8772299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.28,4455
2024-07-05T05:19:52.8613856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.43,4465
2024-07-05T05:19:53.8768255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.7,4483
2024-07-05T05:19:54.8766484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.95,4500
2024-07-05T05:19:55.9077083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.26,4521
2024-07-05T05:19:56.9074564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.55,4541
2024-07-05T05:19:57.9248506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.49,4537
2024-07-05T05:19:58.9354914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.06,4508
2024-07-05T05:19:59.9536550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.4,4463
2024-07-05T05:20:00.9535310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.58,4407
2024-07-05T05:20:01.9532243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.65,4344
2024-07-05T05:20:02.9842528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.26,4317
2024-07-05T05:20:03.9841796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.52,4335
2024-07-05T05:20:04.9995004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.8,4354
2024-07-05T05:20:06.0305606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.98,4366
2024-07-05T05:20:07.0303938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.98,4366
2024-07-05T05:20:08.0458809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.64,4343
2024-07-05T05:20:09.0767358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.08,4305
2024-07-05T05:20:10.0766164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.51,4266
2024-07-05T05:20:11.1076527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.26,4249
2024-07-05T05:20:12.1074478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.2,4245
2024-07-05T05:20:13.1228654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.29,4251
2024-07-05T05:20:14.1256259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.39,4258
2024-07-05T05:20:15.1566489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.12,4240
2024-07-05T05:20:16.1564613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.84,4221
2024-07-05T05:20:17.1624681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.68,4210
2024-07-05T05:20:18.1934874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.67,4209
2024-07-05T05:20:19.1932781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.12,4240
2024-07-05T05:20:20.1930775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.43,4261
2024-07-05T05:20:21.1928529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.45,4262
2024-07-05T05:20:22.1771179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.33,4254
2024-07-05T05:20:23.1960511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2024-07-05T05:20:24.1958919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.05,4235
2024-07-05T05:20:25.1956190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.93,4227
2024-07-05T05:20:26.1985059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.84,4221
2024-07-05T05:20:27.2139215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.02,4233
2024-07-05T05:20:28.2293837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.15,4242
2024-07-05T05:20:29.2291848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.17,4243
2024-07-05T05:20:30.2602185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.14,4241
2024-07-05T05:20:31.2599995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.01,4232
2024-07-05T05:20:32.2754360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.84,4221
2024-07-05T05:20:33.2751888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.8,4218
2024-07-05T05:20:34.3062508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.7,4211
2024-07-05T05:20:35.3060863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.67,4209
2024-07-05T05:20:36.3058797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.71,4212
2024-07-05T05:20:37.3057286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.77,4216
2024-07-05T05:20:38.3054540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.08,4237
2024-07-05T05:20:39.3233457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.33,4254
2024-07-05T05:20:40.3232046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.58,4271
2024-07-05T05:20:41.3385649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.57,4270
2024-07-05T05:20:42.3696216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.14,4241
2024-07-05T05:20:43.3655002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.87,4223
2024-07-05T05:20:44.3686068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.71,4212
2024-07-05T05:20:45.3682609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.64,4207
2024-07-05T05:20:46.3859142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.76,4215
2024-07-05T05:20:47.3857113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.2,4245
2024-07-05T05:20:48.3855593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.39,4258
2024-07-05T05:20:49.4010587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.14,4241
2024-07-05T05:20:50.4319922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.82,4219
2024-07-05T05:20:51.4317492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.7,4211
2024-07-05T05:20:52.4315947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.65,4208
2024-07-05T05:20:53.4626354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.64,4207
2024-07-05T05:20:54.4624822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.62,4206
2024-07-05T05:20:55.4817189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.68,4210
2024-07-05T05:20:56.4815586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.96,4229
2024-07-05T05:20:57.5126203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.51,4266
2024-07-05T05:20:58.5280195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.82,4287
2024-07-05T05:20:59.5122308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.9,4293
2024-07-05T05:21:00.5149263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.7,4279
2024-07-05T05:21:01.5459824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.04,4234
2024-07-05T05:21:02.5457950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.18,4176
2024-07-05T05:21:03.5454887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.86,4154
2024-07-05T05:21:04.5610207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.87,4155
2024-07-05T05:21:05.5920602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.62,4206
2024-07-05T05:21:06.5918271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.14,4241
2024-07-05T05:21:07.6072397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.43,4261
2024-07-05T05:21:08.6246949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.49,4265
2024-07-05T05:21:09.6244986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.45,4262
2024-07-05T05:21:10.6554993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.33,4254
2024-07-05T05:21:11.6553775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.14,4241
2024-07-05T05:21:12.6707931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.01,4232
2024-07-05T05:21:13.6705481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.96,4229
2024-07-05T05:21:14.6951046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.96,4229
2024-07-05T05:21:15.6948651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.9,4225
2024-07-05T05:21:16.6947129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.8,4218
2024-07-05T05:21:17.6945255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.89,4224
2024-07-05T05:21:18.7099292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.23,4247
2024-07-05T05:21:19.7409359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.33,4254
2024-07-05T05:21:20.7611922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.48,4264
2024-07-05T05:21:21.7610168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.29,4251
2024-07-05T05:21:22.7764224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.01,4232
2024-07-05T05:21:23.7919041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.84,4221
2024-07-05T05:21:24.7916593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.61,4205
2024-07-05T05:21:25.8070606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.49,4197
2024-07-05T05:21:26.8069150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.4,4191
2024-07-05T05:21:27.8379040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.7,4211
2024-07-05T05:21:28.8377152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.08,4237
2024-07-05T05:21:29.8375234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.15,4242
2024-07-05T05:21:30.8529445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.02,4233
2024-07-05T05:21:31.8839602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.71,4212
2024-07-05T05:21:32.8837939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.9,4225
2024-07-05T05:21:33.8836206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.42,4260
2024-07-05T05:21:34.8833924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-07-05T05:21:35.8833104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-07-05T05:21:36.9143482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.36,4256
2024-07-05T05:21:37.9141694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.33,4254
2024-07-05T05:21:38.9295246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.04,4234
2024-07-05T05:21:39.9604625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.77,4216
2024-07-05T05:21:40.9603661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.8,4218
2024-07-05T05:21:41.9622502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.7,4211
2024-07-05T05:21:42.9776360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.73,4213
2024-07-05T05:21:43.9773918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.01,4232
2024-07-05T05:21:44.9927835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.37,4257
2024-07-05T05:21:46.0238238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.54,4268
2024-07-05T05:21:47.0237247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.42,4260
2024-07-05T05:21:48.0271548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.21,4246
2024-07-05T05:21:49.0425308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.24,4248
2024-07-05T05:21:50.0735377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.12,4240
2024-07-05T05:21:51.0731490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.67,4209
2024-07-05T05:21:52.1042458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.39,4190
2024-07-05T05:21:53.1041841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.61,4205
2024-07-05T05:21:54.1195911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.79,4217
2024-07-05T05:21:55.1193206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.95,4228
2024-07-05T05:21:56.1504117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.96,4229
2024-07-05T05:21:57.1502918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.9,4225
2024-07-05T05:21:58.1499976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.9,4225
2024-07-05T05:21:59.1654374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.99,4231
2024-07-05T05:22:00.1652112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.26,4249
2024-07-05T05:22:01.1806462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.21,4246
2024-07-05T05:22:02.1961682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.33,4254
2024-07-05T05:22:03.1959251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.42,4260
2024-07-05T05:22:04.2343343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.27,4250
2024-07-05T05:22:05.2267713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.93,4227
2024-07-05T05:22:06.2265491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.62,4206
2024-07-05T05:22:07.2263202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.42,4192
2024-07-05T05:22:08.2418038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.39,4190
2024-07-05T05:22:09.2415772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.37,4189
2024-07-05T05:22:10.2726340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.67,4209
2024-07-05T05:22:11.2724945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.23,4247
2024-07-05T05:22:12.3035054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.51,4266
2024-07-05T05:22:13.3014539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.58,4271
2024-07-05T05:22:14.3168673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.58,4271
2024-07-05T05:22:15.3322462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.54,4268
2024-07-05T05:22:16.3164991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.46,4263
2024-07-05T05:22:17.3162768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.36,4256
2024-07-05T05:22:18.3346311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.43,4261
2024-07-05T05:22:19.3408028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.42,4260
2024-07-05T05:22:20.3562428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.39,4258
2024-07-05T05:22:21.3560419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.48,4264
2024-07-05T05:22:22.3589104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.98,4298
2024-07-05T05:22:23.3430680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.73,4349
2024-07-05T05:22:24.3584336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2024-07-05T05:22:25.3583574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.52,4403
2024-07-05T05:22:26.3893594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.15,4378
2024-07-05T05:22:27.3925472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.67,4345
2024-07-05T05:22:28.3923051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.56,4338
2024-07-05T05:22:29.3921661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.55,4337
2024-07-05T05:22:30.4075651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.51,4334
2024-07-05T05:22:31.4385718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.43,4329
2024-07-05T05:22:32.4401452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.74,4350
2024-07-05T05:22:33.4382627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.27,4386
2024-07-05T05:22:34.4692961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.71,4416
2024-07-05T05:22:35.4689733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.87,4427
2024-07-05T05:22:36.4688709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.87,4427
2024-07-05T05:22:37.4872332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.84,4425
2024-07-05T05:22:38.4924543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.3,4388
2024-07-05T05:22:39.4946569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.7,4347
2024-07-05T05:22:40.5159712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.36,4324
2024-07-05T05:22:41.5313720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.26,4317
2024-07-05T05:22:42.5182836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.77,4352
2024-07-05T05:22:43.5493089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.3,4388
2024-07-05T05:22:44.5491384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.03,4438
2024-07-05T05:22:45.5645629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.15,4446
2024-07-05T05:22:46.5643576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.8,4422
2024-07-05T05:22:47.5953964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.48,4400
2024-07-05T05:22:48.5951333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.18,4380
2024-07-05T05:22:49.5950230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.65,4344
2024-07-05T05:22:50.6104423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.52,4335
2024-07-05T05:22:51.6415953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.77,4352
2024-07-05T05:22:52.6412534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.51,4402
2024-07-05T05:22:53.6432650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.98,4434
2024-07-05T05:22:54.6468191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.14,4445
2024-07-05T05:22:55.6686033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.81,4423
2024-07-05T05:22:56.6684052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.05,4371
2024-07-05T05:22:57.6838371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.79,4353
2024-07-05T05:22:58.7148565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.8,4354
2024-07-05T05:22:59.7146928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.08,4373
2024-07-05T05:23:00.7144805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.27,4386
2024-07-05T05:23:01.7142557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.27,4386
2024-07-05T05:23:02.7179386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.21,4382
2024-07-05T05:23:03.7333363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.09,4374
2024-07-05T05:23:04.7644417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.21,4382
2024-07-05T05:23:05.7641971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.51,4402
2024-07-05T05:23:06.7639904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.78,4421
2024-07-05T05:23:07.7950441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.73,4417
2024-07-05T05:23:08.8104417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.43,4397
2024-07-05T05:23:09.8102513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.18,4380
2024-07-05T05:23:10.8412507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.86,4358
2024-07-05T05:23:11.8411270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.71,4348
2024-07-05T05:23:12.8639570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.77,4352
2024-07-05T05:23:13.8636631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.51,4402
2024-07-05T05:23:14.8947345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.55,4473
2024-07-05T05:23:15.9101693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.08,4509
2024-07-05T05:23:16.9100836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.45,4534
2024-07-05T05:23:17.9411111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.61,4545
2024-07-05T05:23:18.9408742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.64,4547
2024-07-05T05:23:19.9563217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.62,4546
2024-07-05T05:23:20.9599183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.7,4551
2024-07-05T05:23:21.9909269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.05,4575
2024-07-05T05:23:22.9907845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.55,4609
2024-07-05T05:23:23.9936962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.78,4625
2024-07-05T05:23:25.0090862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.18,4652
2024-07-05T05:23:26.0401032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-05T05:23:27.0297251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-05T05:23:28.0608315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.4,4667
2024-07-05T05:23:29.0606038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.09,4646
2024-07-05T05:23:30.0603588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.61,4613
2024-07-05T05:23:31.0758448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.28,4591
2024-07-05T05:23:32.1068777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.25,4589
2024-07-05T05:23:33.1067101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.52,4607
2024-07-05T05:23:34.1220876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.24,4656
2024-07-05T05:23:35.1218794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-05T05:23:36.1529397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.3,4728
2024-07-05T05:23:37.1527093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.02,4709
2024-07-05T05:23:38.1525046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.3,4660
2024-07-05T05:23:39.1738960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.83,4628
2024-07-05T05:23:40.1737147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.53,4608
2024-07-05T05:23:41.1621801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.86,4630
2024-07-05T05:23:42.1620044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.15,4650
2024-07-05T05:23:43.1796501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.37,4665
2024-07-05T05:23:44.1794108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.31,4661
2024-07-05T05:23:45.1792459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.12,4648
2024-07-05T05:23:46.2102800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.21,4654
2024-07-05T05:23:47.2257187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.18,4652
2024-07-05T05:23:48.2255549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.09,4646
2024-07-05T05:23:49.2253080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.12,4648
2024-07-05T05:23:50.2251168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.24,4656
2024-07-05T05:23:51.2430765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.34,4663
2024-07-05T05:23:52.2428936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-07-05T05:23:53.2621253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-05T05:23:54.2893843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-05T05:23:55.2891804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-05T05:23:56.3046384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.27,4658
2024-07-05T05:23:57.3199574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70,4640
2024-07-05T05:23:58.3197959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.95,4636
2024-07-05T05:23:59.3196142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.99,4639
2024-07-05T05:24:00.3193911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.39,4666
2024-07-05T05:24:01.3192134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.39,4666
2024-07-05T05:24:02.3346609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.33,4662
2024-07-05T05:24:03.3344480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.27,4658
2024-07-05T05:24:04.3342129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.18,4652
2024-07-05T05:24:05.3652657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.18,4652
2024-07-05T05:24:06.3649796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.39,4666
2024-07-05T05:24:07.3649002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-05T05:24:08.3958969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.36,4664
2024-07-05T05:24:09.3957882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.92,4634
2024-07-05T05:24:10.3973185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.71,4620
2024-07-05T05:24:11.4126407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.74,4622
2024-07-05T05:24:12.4282260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.24,4656
2024-07-05T05:24:13.4123697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-05T05:24:14.4277800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-05T05:24:15.4588249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-05T05:24:16.4586401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-05T05:24:17.4584028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.68,4686
2024-07-05T05:24:18.4738609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-05T05:24:19.5049148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.27,4658
2024-07-05T05:24:20.5046830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.05,4643
2024-07-05T05:24:21.5045019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70,4640
2024-07-05T05:24:22.5043372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.24,4656
2024-07-05T05:24:23.5222321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.33,4662
2024-07-05T05:24:24.5220454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.33,4662
2024-07-05T05:24:25.5394918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.09,4646
2024-07-05T05:24:26.5685373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.95,4636
2024-07-05T05:24:27.5683504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.2,4653
2024-07-05T05:24:28.5681302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-05T05:24:29.5836068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-05T05:24:30.5833489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.5,4674
2024-07-05T05:24:31.5987828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-07-05T05:24:32.5986182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.33,4662
2024-07-05T05:24:33.6140589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.18,4652
2024-07-05T05:24:34.6138194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.72,4621
2024-07-05T05:24:35.6448811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.7,4619
2024-07-05T05:24:36.6446323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.81,4627
2024-07-05T05:24:37.6445074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.21,4654
2024-07-05T05:24:38.6498153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-05T05:24:39.6596684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-05T05:24:40.6594394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-05T05:24:41.6704157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.34,4663
2024-07-05T05:24:42.6701698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.21,4654
2024-07-05T05:24:43.7010900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.24,4656
2024-07-05T05:24:44.7008209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.31,4661
2024-07-05T05:24:45.7007355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.31,4661
2024-07-05T05:24:46.7160475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.36,4664
2024-07-05T05:24:47.7379441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.21,4654
2024-07-05T05:24:48.7377094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.95,4636
2024-07-05T05:24:49.7374899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.99,4639
2024-07-05T05:24:50.7528919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.27,4658
2024-07-05T05:24:51.7839568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.36,4664
2024-07-05T05:24:52.7837112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.34,4663
2024-07-05T05:24:53.7922438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.3,4660
2024-07-05T05:24:54.8233228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.18,4652
2024-07-05T05:24:55.8230670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.2,4653
2024-07-05T05:24:56.8228489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.12,4648
2024-07-05T05:24:57.8226280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.15,4650
2024-07-05T05:24:58.8537603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.17,4651
2024-07-05T05:24:59.8533917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.22,4655
2024-07-05T05:25:00.8531897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.3,4660
2024-07-05T05:25:01.8530503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-07-05T05:25:02.8528127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.4,4667
2024-07-05T05:25:03.8526361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.36,4664
2024-07-05T05:25:04.8834219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.3,4660
2024-07-05T05:25:05.8990097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.24,4656
2024-07-05T05:25:06.8988530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.24,4656
2024-07-05T05:25:07.8985987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.15,4650
2024-07-05T05:25:08.9297301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.27,4658
2024-07-05T05:25:09.9294704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-05T05:25:10.9447604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.39,4666
2024-07-05T05:25:11.9657762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.93,4635
2024-07-05T05:25:12.9697994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.86,4630
2024-07-05T05:25:13.9695830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.95,4636
2024-07-05T05:25:14.9850478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.18,4652
2024-07-05T05:25:16.0160979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.3,4660
2024-07-05T05:25:17.0158646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.28,4659
2024-07-05T05:25:18.0156898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.22,4655
2024-07-05T05:25:19.0310617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.3,4660
2024-07-05T05:25:20.0620517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-05T05:25:21.0520304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-05T05:25:22.0703614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.17,4651
2024-07-05T05:25:23.0858700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.83,4628
2024-07-05T05:25:24.0856806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.78,4625
2024-07-05T05:25:25.0881734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.84,4629
2024-07-05T05:25:26.1009075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.18,4652
2024-07-05T05:25:27.1006868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.3,4660
2024-07-05T05:25:28.1317634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-05T05:25:29.1316036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-05T05:25:30.1312659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.34,4663
2024-07-05T05:25:31.1623714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.05,4643
2024-07-05T05:25:32.1621523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.08,4645
2024-07-05T05:25:33.1619862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.95,4636
2024-07-05T05:25:34.1774106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.08,4645
2024-07-05T05:25:35.2183761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.53,4676
2024-07-05T05:25:36.2047127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-05T05:25:37.2067246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-05T05:25:38.2221867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.39,4666
2024-07-05T05:25:39.2219674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.37,4665
2024-07-05T05:25:40.2373360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.39,4666
2024-07-05T05:25:41.2371126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.31,4661
2024-07-05T05:25:42.2467065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.81,4627
2024-07-05T05:25:43.2621569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.72,4621
2024-07-05T05:25:44.2619254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.7,4619
2024-07-05T05:25:45.2773881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.97,4638
2024-07-05T05:25:46.3081852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.24,4656
2024-07-05T05:25:47.3082448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.21,4654
2024-07-05T05:25:48.3080763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.22,4655
2024-07-05T05:25:49.3076751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.2,4653
2024-07-05T05:25:50.3074790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.42,4668
2024-07-05T05:25:51.3073482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-05T05:25:52.3383929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.61,4681
2024-07-05T05:25:53.3381420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-05T05:25:54.3379511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.4,4667
2024-07-05T05:25:55.3534456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.24,4656
2024-07-05T05:25:56.3844725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.06,4644
2024-07-05T05:25:57.3842542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.8,4626
2024-07-05T05:25:58.3996548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.77,4624
2024-07-05T05:25:59.3994524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.78,4625
2024-07-05T05:26:00.4148885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-07-05T05:26:01.4146525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-05T05:26:02.4198507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.81,4695
2024-07-05T05:26:03.4195822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-05T05:26:04.4193954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-05T05:26:05.4212422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.15,4650
2024-07-05T05:26:06.4366237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.67,4617
2024-07-05T05:26:07.4456494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.31,4593
2024-07-05T05:26:08.4492934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.14,4581
2024-07-05T05:26:09.4803458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.92,4634
2024-07-05T05:26:10.4799601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-05T05:26:11.4955911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-07-05T05:26:12.5110378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-05T05:26:13.5108483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.4,4667
2024-07-05T05:26:14.5262367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.08,4645
2024-07-05T05:26:15.5573053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.95,4636
2024-07-05T05:26:16.5570758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.03,4642
2024-07-05T05:26:17.5568499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.09,4646
2024-07-05T05:26:18.5614698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.06,4644
2024-07-05T05:26:19.5768645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.24,4656
2024-07-05T05:26:20.5767147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-05T05:26:21.5765574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-05T05:26:22.5919206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-05T05:26:23.6229518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-05T05:26:24.6090505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.31,4661
2024-07-05T05:26:25.6399642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.3,4660
2024-07-05T05:26:26.6335665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.28,4659
2024-07-05T05:26:27.6334125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.14,4649
2024-07-05T05:26:28.6487291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.92,4634
2024-07-05T05:26:29.6798611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.59,4612
2024-07-05T05:26:30.6796885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.81,4627
2024-07-05T05:26:31.6794441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.09,4646
2024-07-05T05:26:32.6793103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-05T05:26:33.7102878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.84,4697
2024-07-05T05:26:34.7101505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-05T05:26:35.7255887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.42,4668
2024-07-05T05:26:36.7566006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.08,4645
2024-07-05T05:26:37.7564113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.05,4643
2024-07-05T05:26:38.7718442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.12,4648
2024-07-05T05:26:39.7959326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.22,4655
2024-07-05T05:26:40.7956803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.27,4658
2024-07-05T05:26:41.8289205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.22,4655
2024-07-05T05:26:42.8287567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.09,4646
2024-07-05T05:26:43.8129642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.81,4627
2024-07-05T05:26:44.8127522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.72,4621
2024-07-05T05:26:45.8302287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.84,4629
2024-07-05T05:26:46.8326957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70,4640
2024-07-05T05:26:47.8480995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.15,4650
2024-07-05T05:26:48.8478268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-05T05:26:49.8789884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-05T05:26:50.8787396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-05T05:26:51.8941885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-05T05:26:52.9252307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.11,4647
2024-07-05T05:26:53.9250756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.46,4603
2024-07-05T05:26:54.9560860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.34,4595
2024-07-05T05:26:55.9559299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.59,4612
2024-07-05T05:26:56.9556916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.12,4648
2024-07-05T05:26:57.9710285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.27,4658
2024-07-05T05:26:59.0020382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.36,4664
2024-07-05T05:27:00.0019389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.08,4645
2024-07-05T05:27:01.0018053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.81,4627
2024-07-05T05:27:01.9894146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.78,4625
2024-07-05T05:27:02.9918442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.27,4658
2024-07-05T05:27:04.0091033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.74,4690
2024-07-05T05:27:05.0090637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-05T05:27:06.0088255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-05T05:27:06.9970351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.99,4707
2024-07-05T05:27:08.0124751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-05T05:27:09.0217551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-07-05T05:27:10.0215297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70,4640
2024-07-05T05:27:11.0213435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.65,4616
2024-07-05T05:27:12.0523632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.36,4596
2024-07-05T05:27:13.0677599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.24,4588
2024-07-05T05:27:14.0675485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.92,4634
2024-07-05T05:27:15.0672561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-05T05:27:16.0671955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-05T05:27:17.0982270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.37,4665
2024-07-05T05:27:18.1019538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.09,4646
2024-07-05T05:27:19.1018164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.09,4646
2024-07-05T05:27:20.1015260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.21,4654
2024-07-05T05:27:21.1013508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.36,4664
2024-07-05T05:27:22.1167583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-07-05T05:27:23.1478501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.4,4667
2024-07-05T05:27:24.1476163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-05T05:27:25.1474312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.65,4684
2024-07-05T05:27:26.1472408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-05T05:27:27.1782303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.4,4667
2024-07-05T05:27:28.1643541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.11,4647
2024-07-05T05:27:29.1797463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.11,4647
2024-07-05T05:27:30.2107434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.22,4655
2024-07-05T05:27:31.2105897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.45,4670
2024-07-05T05:27:32.2104898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.18,4652
2024-07-05T05:27:33.2281718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.83,4628
2024-07-05T05:27:34.2279861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.62,4614
2024-07-05T05:27:35.2278119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.93,4635
2024-07-05T05:27:36.2431696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.4,4667
2024-07-05T05:27:37.2430430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.4,4667
2024-07-05T05:27:38.2427939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.15,4650
2024-07-05T05:27:39.2738633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.06,4644
2024-07-05T05:27:40.2735698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.12,4648
2024-07-05T05:27:41.2733542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-05T05:27:42.2836258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.14,4717
2024-07-05T05:27:43.3076946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-05T05:27:44.3074973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.24,4656
2024-07-05T05:27:45.3073849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.53,4608
2024-07-05T05:27:46.3309978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.24,4588
2024-07-05T05:27:47.3537838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.49,4605
2024-07-05T05:27:48.3536251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.15,4650
2024-07-05T05:27:49.3533701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-05T05:27:50.3532180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-05T05:27:51.3530149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-07-05T05:27:52.3840516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-05T05:27:53.3838109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.33,4662
2024-07-05T05:27:54.3835557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.89,4632
2024-07-05T05:27:55.3988481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.64,4615
2024-07-05T05:27:56.3986314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.71,4620
2024-07-05T05:27:57.4296592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.97,4638
2024-07-05T05:27:58.4292005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.97,4638
2024-07-05T05:27:59.4292004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.87,4631
2024-07-05T05:28:00.4289599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.87,4631
2024-07-05T05:28:01.4599152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.31,4661
2024-07-05T05:28:02.4597339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-05T05:28:03.4618468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.31,4661
2024-07-05T05:28:04.4928392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.74,4622
2024-07-05T05:28:05.4926271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.62,4614
2024-07-05T05:28:06.4923840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.92,4634
2024-07-05T05:28:07.5077693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.06,4644
2024-07-05T05:28:08.5076053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.3,4660
2024-07-05T05:28:09.5148172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-05T05:28:10.5177791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.65,4684
2024-07-05T05:28:11.5351193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-05T05:28:12.5349358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-05T05:28:13.5384895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.4,4667
2024-07-05T05:28:14.5382819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.21,4654
2024-07-05T05:28:15.5380697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.06,4644
2024-07-05T05:28:16.5557372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.03,4642
2024-07-05T05:28:17.5554564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.8,4626
2024-07-05T05:28:18.5552917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.74,4622
2024-07-05T05:28:19.5707937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.36,4664
2024-07-05T05:28:20.6017949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-05T05:28:21.6016015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.02,4709
2024-07-05T05:28:22.6170402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-05T05:28:23.6480483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.27,4658
2024-07-05T05:28:24.6478421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.83,4628
2024-07-05T05:28:25.6476218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.56,4610
2024-07-05T05:28:26.6475030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.67,4617
2024-07-05T05:28:27.6784719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.27,4658
2024-07-05T05:28:28.6782606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-05T05:28:29.6780798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-05T05:28:30.6778602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-05T05:28:31.6932535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-05T05:28:32.7243317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.11,4647
2024-07-05T05:28:33.7241350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.62,4614
2024-07-05T05:28:34.7239958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.83,4628
2024-07-05T05:28:35.7547252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.15,4650
2024-07-05T05:28:36.7546850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.37,4665
2024-07-05T05:28:37.7701425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.39,4666
2024-07-05T05:28:38.8012167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-07-05T05:28:39.8009156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.24,4656
2024-07-05T05:28:40.8272572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.86,4630
2024-07-05T05:28:41.8270163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.08,4645
2024-07-05T05:28:42.8580781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.4,4667
2024-07-05T05:28:43.8577872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.5,4674
2024-07-05T05:28:44.8732454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.39,4666
2024-07-05T05:28:45.9044347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.31,4661
2024-07-05T05:28:46.9073617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-05T05:28:47.9093073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-05T05:28:48.9403134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-05T05:28:49.9401228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70,4640
2024-07-05T05:28:50.9712049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.7,4619
2024-07-05T05:28:51.9709558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.4,4599
2024-07-05T05:28:52.9864402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.45,4602
2024-07-05T05:28:53.9861817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.92,4634
2024-07-05T05:28:54.9859940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-05T05:28:55.9894488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.86,4698
2024-07-05T05:28:56.9892082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.84,4697
2024-07-05T05:28:57.9889691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-05T05:28:58.9888057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.03,4642
2024-07-05T05:29:00.0198080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.81,4627
2024-07-05T05:29:01.0196517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.7,4619
2024-07-05T05:29:02.0507051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.95,4636
2024-07-05T05:29:03.0436711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.21,4654
2024-07-05T05:29:04.0472676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.31,4661
2024-07-05T05:29:05.0470567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.24,4656
2024-07-05T05:29:06.0468746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.27,4658
2024-07-05T05:29:07.0466869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-05T05:29:08.0620485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-05T05:29:09.0618721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-05T05:29:10.0929050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.15,4650
2024-07-05T05:29:11.0927364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.81,4627
2024-07-05T05:29:12.1237431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.71,4620
2024-07-05T05:29:13.1235483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.05,4643
2024-07-05T05:29:14.1391160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.21,4654
2024-07-05T05:29:15.1700717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-05T05:29:16.1699329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-05T05:29:17.1759239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-05T05:29:18.1757803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.42,4668
2024-07-05T05:29:19.2068377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.18,4652
2024-07-05T05:29:20.2065985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70,4640
2024-07-05T05:29:21.2219896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70,4640
2024-07-05T05:29:22.2530343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.17,4651
2024-07-05T05:29:23.2528097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.15,4650
2024-07-05T05:29:24.2526074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.92,4634
2024-07-05T05:29:25.2548227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.97,4638
2024-07-05T05:29:26.2857497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.02,4641
2024-07-05T05:29:27.2855454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.08,4645
2024-07-05T05:29:28.3165269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70,4640
2024-07-05T05:29:29.3319534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.99,4639
2024-07-05T05:29:30.3161863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.96,4637
2024-07-05T05:29:31.3194802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.42,4668
2024-07-05T05:29:32.3349362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-05T05:29:33.3659270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.4,4667
2024-07-05T05:29:34.3657791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.36,4664
2024-07-05T05:29:35.3655419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.42,4668
2024-07-05T05:29:36.3653665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.36,4664
2024-07-05T05:29:37.3651844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.39,4666
2024-07-05T05:29:38.3677097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.5,4674
2024-07-05T05:29:39.3675267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.53,4676
2024-07-05T05:29:40.3985797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.3,4660
2024-07-05T05:29:41.3874122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.96,4637
2024-07-05T05:29:42.4055118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.72,4621
2024-07-05T05:29:43.4053236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.62,4614
2024-07-05T05:29:44.4051079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.83,4628
2024-07-05T05:29:45.4049519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.27,4658
2024-07-05T05:29:46.4072655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-05T05:29:47.4227585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-05T05:29:48.4380494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.68,4686
2024-07-05T05:29:49.4380078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-05T05:29:50.4618686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.18,4652
2024-07-05T05:29:51.4615523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.09,4646
2024-07-05T05:29:52.4770377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70,4640
2024-07-05T05:29:53.5080784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.95,4636
2024-07-05T05:29:54.5079383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.09,4646
2024-07-05T05:29:55.5389570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.34,4663
2024-07-05T05:29:56.5387881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-07-05T05:29:57.5385718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.4,4667
2024-07-05T05:29:58.5383671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.34,4663
2024-07-05T05:29:59.5382038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.39,4666
2024-07-05T05:30:00.5380443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.33,4662
2024-07-05T05:30:01.5533659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.3,4660
2024-07-05T05:30:02.5572180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.24,4656
2024-07-05T05:30:03.5882672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.74,4622
2024-07-05T05:30:04.5881989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.27,4522
2024-07-05T05:30:05.6035434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.14,4445
2024-07-05T05:30:06.6263986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.46,4399
2024-07-05T05:30:07.6418988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.9,4361
2024-07-05T05:30:08.6416355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.79,4353
2024-07-05T05:30:09.6570635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.37,4325
2024-07-05T05:30:10.6881421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.77,4284
2024-07-05T05:30:11.6879124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.3,4252
2024-07-05T05:30:12.6877643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.89,4224
2024-07-05T05:30:13.7031217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.3,4184
2024-07-05T05:30:14.7030943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.98,4162
2024-07-05T05:30:15.7184624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.49,4129
2024-07-05T05:30:16.7338687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.39,4122
2024-07-05T05:30:17.7376332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.65,4140
2024-07-05T05:30:18.7443665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.79,4149
2024-07-05T05:30:19.7442201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.79,4149
2024-07-05T05:30:20.7439905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.85,4153
2024-07-05T05:30:21.7750380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.89,4156
2024-07-05T05:30:22.7904463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.77,4148
2024-07-05T05:30:23.7900857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.6,4136
2024-07-05T05:30:24.7900500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.17,4107
2024-07-05T05:30:25.8210868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.8,4082
2024-07-05T05:30:26.8209334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.57,4066
2024-07-05T05:30:27.8207386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.65,4072
2024-07-05T05:30:28.8361906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.71,4076
2024-07-05T05:30:29.8359239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.76,4079
2024-07-05T05:30:30.8670080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.95,4092
2024-07-05T05:30:31.8668058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.01,4096
2024-07-05T05:30:32.8978809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.14,4105
2024-07-05T05:30:33.8976617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.32,4117
2024-07-05T05:30:34.9062441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.32,4117
2024-07-05T05:30:35.9128807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.23,4111
2024-07-05T05:30:36.9125346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.98,4094
2024-07-05T05:30:37.9437064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.05,4099
2024-07-05T05:30:38.9300307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.18,4108
2024-07-05T05:30:39.9454561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.05,4099
2024-07-05T05:30:40.9764555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.7,4075
2024-07-05T05:30:41.9763666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.7,4075
2024-07-05T05:30:43.0072224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.54,4064
2024-07-05T05:30:44.0072051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.6,4068
2024-07-05T05:30:45.0068790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.93,4091
2024-07-05T05:30:46.0224423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.48,4128
2024-07-05T05:30:47.0221969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.12,4172
2024-07-05T05:30:48.0533465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.77,4216
2024-07-05T05:30:49.0530738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.27,4250
2024-07-05T05:30:50.0684912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.3,4252
2024-07-05T05:30:51.0994769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.98,4230
2024-07-05T05:30:52.0862065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.54,4200
2024-07-05T05:30:53.1172380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.84,4221
2024-07-05T05:30:54.1171071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.49,4265
2024-07-05T05:30:55.1324745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.07,4304
2024-07-05T05:30:56.1323322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.73,4349
2024-07-05T05:30:57.1320790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.7,4347
2024-07-05T05:30:58.1630988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.32,4321
2024-07-05T05:30:59.1629824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.05,4303
2024-07-05T05:31:00.1784330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.26,4317
2024-07-05T05:31:01.2095375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.05,4371
2024-07-05T05:31:02.2177455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.76,4419
2024-07-05T05:31:03.2247163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.28,4455
2024-07-05T05:31:04.2557193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.81,4491
2024-07-05T05:31:05.2554838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.31,4525
2024-07-05T05:31:06.2565587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.25,4589
2024-07-05T05:31:07.2863494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.56,4610
2024-07-05T05:31:08.2861996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.64,4615
2024-07-05T05:31:09.2860196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.42,4600
2024-07-05T05:31:10.3014475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.39,4598
2024-07-05T05:31:11.3011882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.42,4600
2024-07-05T05:31:12.3322842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.55,4609
2024-07-05T05:31:13.3320598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.81,4627
2024-07-05T05:31:14.3631128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.9,4633
2024-07-05T05:31:15.3628242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.92,4634
2024-07-05T05:31:16.3627002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.93,4635
2024-07-05T05:31:17.3625244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.17,4651
2024-07-05T05:31:18.3623770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-05T05:31:19.3621049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-05T05:31:20.3775343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-05T05:31:21.4085293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-05T05:31:22.4083441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-05T05:31:23.4081292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.31,4729
2024-07-05T05:31:24.4391907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.89,4768
2024-07-05T05:31:25.4389444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.15,4786
2024-07-05T05:31:26.4388451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.02,4777
2024-07-05T05:31:27.4386371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.69,4755
2024-07-05T05:31:28.4540623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.17,4719
2024-07-05T05:31:29.4851130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-05T05:31:30.4848466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-05T05:31:31.5002464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-05T05:31:32.5024278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.43,4737
2024-07-05T05:31:33.5022169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.81,4763
2024-07-05T05:31:34.5019045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.89,4768
2024-07-05T05:31:35.5044108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.97,4774
2024-07-05T05:31:36.5016211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.96,4773
2024-07-05T05:31:37.5035422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.65,4752
2024-07-05T05:31:38.5052590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.28,4727
2024-07-05T05:31:39.5050495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.17,4719
2024-07-05T05:31:40.5204270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-05T05:31:41.5202799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.4,4735
2024-07-05T05:31:42.5512488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.46,4739
2024-07-05T05:31:43.5510622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.99,4707
2024-07-05T05:31:44.5509007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-05T05:31:45.5819428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-05T05:31:46.5817023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.39,4666
2024-07-05T05:31:47.5972881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70,4640
2024-07-05T05:31:48.5970415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.33,4594
2024-07-05T05:31:49.6280976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.28,4523
2024-07-05T05:31:50.6279057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.43,4465
2024-07-05T05:31:51.6433655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.73,4417
2024-07-05T05:31:52.6431140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.61,4409
2024-07-05T05:31:53.6429329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.52,4403
2024-07-05T05:31:54.6740303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.64,4411
2024-07-05T05:31:55.6737854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.68,4414
2024-07-05T05:31:56.6940542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.61,4409
2024-07-05T05:31:57.6809678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.3,4388
2024-07-05T05:31:58.6962911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.7,4347
2024-07-05T05:31:59.7273262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.4,4327
2024-07-05T05:32:00.7271275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.43,4329
2024-07-05T05:32:01.7581773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.65,4344
2024-07-05T05:32:02.7736750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.68,4346
2024-07-05T05:32:03.7734762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.61,4341
2024-07-05T05:32:04.7771343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.61,4341
2024-07-05T05:32:05.7925428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.61,4341
2024-07-05T05:32:06.8078500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.36,4324
2024-07-05T05:32:07.8077427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.08,4305
2024-07-05T05:32:08.8075527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.08,4305
2024-07-05T05:32:09.8091659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.96,4297
2024-07-05T05:32:10.8402105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.95,4296
2024-07-05T05:32:11.8399862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.2,4313
2024-07-05T05:32:12.8398000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.24,4316
2024-07-05T05:32:13.8395854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.33,4322
2024-07-05T05:32:14.8705767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.24,4316
2024-07-05T05:32:15.8704358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.27,4318
2024-07-05T05:32:16.8702502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.59,4340
2024-07-05T05:32:17.8700367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.59,4340
2024-07-05T05:32:18.8854501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.42,4328
2024-07-05T05:32:19.9008771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.07,4304
2024-07-05T05:32:20.9007581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.05,4303
2024-07-05T05:32:21.9161328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.11,4307
2024-07-05T05:32:22.9471722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.08,4305
2024-07-05T05:32:23.9469729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.02,4301
2024-07-05T05:32:24.9623881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.79,4285
2024-07-05T05:32:25.9934522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.02,4301
2024-07-05T05:32:26.9852711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.43,4329
2024-07-05T05:32:27.9850357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.54,4336
2024-07-05T05:32:29.0161178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.39,4326
2024-07-05T05:32:30.0002993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.51,4334
2024-07-05T05:32:31.0156830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.4,4327
2024-07-05T05:32:32.0467168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.12,4308
2024-07-05T05:32:33.0465615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.95,4296
2024-07-05T05:32:34.0619212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.7,4279
2024-07-05T05:32:35.0858705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.02,4301
2024-07-05T05:32:36.0856969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.45,4330
2024-07-05T05:32:37.1167487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.77,4352
2024-07-05T05:32:38.1165547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.81,4355
2024-07-05T05:32:39.1320216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.37,4325
2024-07-05T05:32:40.1352704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.98,4298
2024-07-05T05:32:41.1662521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.77,4284
2024-07-05T05:32:42.1661492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.74,4282
2024-07-05T05:32:43.1814450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.86,4290
2024-07-05T05:32:44.1813217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.01,4300
2024-07-05T05:32:45.1810914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.24,4316
2024-07-05T05:32:46.2121268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.24,4316
2024-07-05T05:32:47.2119560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.24,4316
2024-07-05T05:32:48.2429646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.51,4334
2024-07-05T05:32:49.2448945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.59,4340
2024-07-05T05:32:50.2446597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.76,4351
2024-07-05T05:32:51.2756943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.48,4332
2024-07-05T05:32:52.2755543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.17,4311
2024-07-05T05:32:53.2909439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.07,4304
2024-07-05T05:32:54.3063515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.14,4309
2024-07-05T05:32:55.3061851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.17,4311
2024-07-05T05:32:56.3060125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.01,4300
2024-07-05T05:32:57.3106444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.95,4296
2024-07-05T05:32:58.3417355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.05,4303
2024-07-05T05:32:59.3321128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.48,4332
2024-07-05T05:33:00.3475225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.56,4338
2024-07-05T05:33:01.3785403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.29,4319
2024-07-05T05:33:02.3782794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.14,4309
2024-07-05T05:33:03.3781658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.36,4324
2024-07-05T05:33:04.4092132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.26,4317
2024-07-05T05:33:05.4090146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.34,4323
2024-07-05T05:33:06.4243588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.65,4344
2024-07-05T05:33:07.4554957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.26,4385
2024-07-05T05:33:08.4552327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.7,4415
2024-07-05T05:33:09.4707477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.99,4435
2024-07-05T05:33:10.5017053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.34,4459
2024-07-05T05:33:11.5015370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.43,4465
2024-07-05T05:33:12.4909494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.4,4463
2024-07-05T05:33:13.5015895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.17,4447
2024-07-05T05:33:14.5170723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.14,4445
2024-07-05T05:33:15.5168578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.59,4476
2024-07-05T05:33:16.5479299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.86,4494
2024-07-05T05:33:17.5320843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.12,4512
2024-07-05T05:33:18.5475105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.2,4517
2024-07-05T05:33:19.5785425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.67,4481
2024-07-05T05:33:20.5783665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.05,4439
2024-07-05T05:33:21.5781202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.87,4427
2024-07-05T05:33:22.5935498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.59,4476
2024-07-05T05:33:23.6007316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.4,4531
2024-07-05T05:33:24.6005834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.09,4578
2024-07-05T05:33:25.6316454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.4,4599
2024-07-05T05:33:26.6314222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.4,4599
2024-07-05T05:33:27.6312503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.73,4553
2024-07-05T05:33:28.6310619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.15,4514
2024-07-05T05:33:29.6465130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.17,4515
2024-07-05T05:33:30.6774921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.3,4524
2024-07-05T05:33:31.6772025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.92,4566
2024-07-05T05:33:32.6771046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.33,4594
2024-07-05T05:33:33.6949685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.48,4604
2024-07-05T05:33:34.7105802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.21,4586
2024-07-05T05:33:35.7103637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.71,4552
2024-07-05T05:33:36.7414303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.17,4515
2024-07-05T05:33:37.7412337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.08,4509
2024-07-05T05:33:38.7410130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.56,4542
2024-07-05T05:33:39.7407936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.89,4564
2024-07-05T05:33:40.7404751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.02,4573
2024-07-05T05:33:41.7560157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.14,4581
2024-07-05T05:33:42.7871369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.15,4582
2024-07-05T05:33:43.7868709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.87,4563
2024-07-05T05:33:44.7866822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.64,4547
2024-07-05T05:33:45.7865160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.62,4546
2024-07-05T05:33:46.8174887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.9,4565
2024-07-05T05:33:47.8173048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.56,4542
2024-07-05T05:33:48.8171414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.01,4504
2024-07-05T05:33:49.8169233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.55,4473
2024-07-05T05:33:50.8167060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.26,4453
2024-07-05T05:33:51.8477360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.12,4444
2024-07-05T05:33:52.8475006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.3,4456
2024-07-05T05:33:53.8629805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.18,4448
2024-07-05T05:33:54.8471836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.2,4449
2024-07-05T05:33:55.8469970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.17,4447
2024-07-05T05:33:56.8467779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.06,4440
2024-07-05T05:33:57.8465878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.81,4423
2024-07-05T05:33:58.8775896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.73,4417
2024-07-05T05:33:59.8636713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.64,4411
2024-07-05T05:34:00.8791407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.7,4415
2024-07-05T05:34:01.9102031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.67,4413
2024-07-05T05:34:02.9100138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.62,4410
2024-07-05T05:34:03.9254492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2024-07-05T05:34:04.9251969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.8,4354
2024-07-05T05:34:05.9426062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.61,4341
2024-07-05T05:34:06.9423533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.45,4330
2024-07-05T05:34:07.9419865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.11,4307
2024-07-05T05:34:08.9418333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.83,4288
2024-07-05T05:34:09.9634243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.79,4285
2024-07-05T05:34:10.9632562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.84,4289
2024-07-05T05:34:11.9786043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.87,4291
2024-07-05T05:34:12.9783890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.93,4295
2024-07-05T05:34:14.0094840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.07,4304
2024-07-05T05:34:15.0129484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.24,4316
2024-07-05T05:34:16.0127600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.11,4307
2024-07-05T05:34:17.0124300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.08,4305
2024-07-05T05:34:18.0122948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.18,4312
2024-07-05T05:34:19.0431920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.24,4316
2024-07-05T05:34:20.0432071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.17,4311
2024-07-05T05:34:21.0586044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.14,4309
2024-07-05T05:34:22.0896400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.05,4303
2024-07-05T05:34:23.0894302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.58,4271
2024-07-05T05:34:24.1048637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.08,4237
2024-07-05T05:34:25.1357936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.02,4233
2024-07-05T05:34:26.1355950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.07,4236
2024-07-05T05:34:27.1355109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.42,4260
2024-07-05T05:34:28.1353121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.7,4279
2024-07-05T05:34:29.1350753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.71,4280
2024-07-05T05:34:30.1411299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.82,4287
2024-07-05T05:34:31.1410686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.07,4304
2024-07-05T05:34:32.1408939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.34,4323
2024-07-05T05:34:33.1563210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.32,4321
2024-07-05T05:34:34.1716380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.98,4298
2024-07-05T05:34:35.1558985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.7,4279
2024-07-05T05:34:36.1713515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.54,4268
2024-07-05T05:34:37.2024014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.62,4274
2024-07-05T05:34:38.2021959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.65,4276
2024-07-05T05:34:39.2020018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.65,4276
2024-07-05T05:34:40.2049764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.54,4268
2024-07-05T05:34:41.2360033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.43,4261
2024-07-05T05:34:42.2357083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.17,4243
2024-07-05T05:34:43.2354651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.01,4232
2024-07-05T05:34:44.2547934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.77,4216
2024-07-05T05:34:45.2411158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.99,4231
2024-07-05T05:34:46.2408929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.68,4278
2024-07-05T05:34:47.2720536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.54,4336
2024-07-05T05:34:48.2604722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.12,4376
2024-07-05T05:34:49.2777760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.42,4396
2024-07-05T05:34:50.2775472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.05,4371
2024-07-05T05:34:51.2773887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.36,4324
2024-07-05T05:34:52.3084205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.74,4282
2024-07-05T05:34:53.2968242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.95,4228
2024-07-05T05:34:54.3210554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.73,4213
2024-07-05T05:34:55.3207937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.87,4223
2024-07-05T05:34:56.3519128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.51,4266
2024-07-05T05:34:57.3516701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.79,4285
2024-07-05T05:34:58.3515174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.01,4300
2024-07-05T05:34:59.3669308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.86,4290
2024-07-05T05:35:00.3979437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.67,4277
2024-07-05T05:35:01.3868701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.65,4276
2024-07-05T05:35:02.4178914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.54,4336
2024-07-05T05:35:03.4177542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.49,4469
2024-07-05T05:35:04.4175938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.34,4595
2024-07-05T05:35:05.4329291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-05T05:35:06.4640581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.42,4736
2024-07-05T05:35:07.4638310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.24,4792
2024-07-05T05:35:08.4635424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.69,4823
2024-07-05T05:35:09.4634156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.09,4850
2024-07-05T05:35:10.4944883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.31,4865
2024-07-05T05:35:11.5002473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.5,4878
2024-07-05T05:35:12.4999731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.84,4901
2024-07-05T05:35:13.5309740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74,4912
2024-07-05T05:35:14.5338112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.31,4933
2024-07-05T05:35:15.5207607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.5,4946
2024-07-05T05:35:16.5361426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.18,4924
2024-07-05T05:35:17.5414618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.52,4879
2024-07-05T05:35:18.5703032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.19,4857
2024-07-05T05:35:19.5700509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.03,4846
2024-07-05T05:35:20.5698152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.97,4842
2024-07-05T05:35:21.6009126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.91,4838
2024-07-05T05:35:22.5873975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.87,4835
2024-07-05T05:35:23.5914512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.91,4838
2024-07-05T05:35:24.6068684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.81,4831
2024-07-05T05:35:25.6066883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.59,4816
2024-07-05T05:35:26.6064794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.5,4810
2024-07-05T05:35:27.6087906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.5,4810
2024-07-05T05:35:28.6397602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.18,4788
2024-07-05T05:35:29.6239663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.33,4730
2024-07-05T05:35:30.6237343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-05T05:35:31.6236229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.42,4668
2024-07-05T05:35:32.6257057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.34,4663
2024-07-05T05:35:33.6568378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.36,4664
2024-07-05T05:35:34.6491710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.12,4648
2024-07-05T05:35:35.6803327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.42,4600
2024-07-05T05:35:36.6799917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.59,4544
2024-07-05T05:35:37.6799455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.27,4522
2024-07-05T05:35:38.6953725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.06,4508
2024-07-05T05:35:39.7197011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.01,4504
2024-07-05T05:35:40.7196161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.08,4509
2024-07-05T05:35:41.7506533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.46,4467
2024-07-05T05:35:42.7660854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.93,4363
2024-07-05T05:35:43.7658894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.93,4295
2024-07-05T05:35:44.7967434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.3,4252
2024-07-05T05:35:45.7967558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.96,4229
2024-07-05T05:35:46.7965099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.93,4227
2024-07-05T05:35:47.7963455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.92,4226
2024-07-05T05:35:48.7961034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.01,4232
2024-07-05T05:35:49.8136899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.93,4227
2024-07-05T05:35:50.8133935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.86,4222
2024-07-05T05:35:51.8288460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.43,4193
2024-07-05T05:35:52.8598986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.26,4181
2024-07-05T05:35:53.8596670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.27,4182
2024-07-05T05:35:54.8750539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.3,4184
2024-07-05T05:35:55.9062707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.04,4166
2024-07-05T05:35:56.9060539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.61,4137
2024-07-05T05:35:57.9058385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.24,4112
2024-07-05T05:35:58.9212602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.55,4133
2024-07-05T05:35:59.9366371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.18,4176
2024-07-05T05:36:00.9250999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.4,4191
2024-07-05T05:36:01.9248537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.42,4192
2024-07-05T05:36:02.9559483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.26,4181
2024-07-05T05:36:03.9557406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.14,4173
2024-07-05T05:36:04.9555441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.95,4160
2024-07-05T05:36:05.9554406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.96,4161
2024-07-05T05:36:06.9707599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.98,4162
2024-07-05T05:36:07.9862499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.55,4133
2024-07-05T05:36:09.0016196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.51,4130
2024-07-05T05:36:09.9857757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.55,4133
2024-07-05T05:36:10.9855658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.55,4133
2024-07-05T05:36:12.0009990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.89,4156
2024-07-05T05:36:13.0008267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.99,4163
2024-07-05T05:36:14.0318527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.98,4162
2024-07-05T05:36:15.0316640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.87,4155
2024-07-05T05:36:16.0627158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.83,4152
2024-07-05T05:36:17.0624562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.76,4147
2024-07-05T05:36:18.0623092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.92,4158
2024-07-05T05:36:19.0776641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.35,4187
2024-07-05T05:36:20.0870563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.27,4182
2024-07-05T05:36:21.0889855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.04,4166
2024-07-05T05:36:22.0887682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.95,4160
2024-07-05T05:36:23.1042162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.23,4179
2024-07-05T05:36:24.1040355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.62,4206
2024-07-05T05:36:25.1351565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.71,4212
2024-07-05T05:36:26.1349659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.77,4216
2024-07-05T05:36:27.1504078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.96,4229
2024-07-05T05:36:28.1814932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.24,4248
2024-07-05T05:36:29.1813092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.4,4259
2024-07-05T05:36:30.1811357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.49,4265
2024-07-05T05:36:31.2121296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.46,4263
2024-07-05T05:36:32.2120597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.33,4254
2024-07-05T05:36:33.2275187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.24,4248
2024-07-05T05:36:34.2272125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.42,4260
2024-07-05T05:36:35.2583916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.84,4289
2024-07-05T05:36:36.2581735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.17,4311
2024-07-05T05:36:37.2735269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.32,4321
2024-07-05T05:36:38.2753958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.17,4311
2024-07-05T05:36:39.2908224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.82,4287
2024-07-05T05:36:40.2951142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.74,4282
2024-07-05T05:36:41.3055086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.71,4280
2024-07-05T05:36:42.3076496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.79,4285
2024-07-05T05:36:43.3113805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.77,4284
2024-07-05T05:36:44.3268019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.87,4291
2024-07-05T05:36:45.3578269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.18,4312
2024-07-05T05:36:46.3576943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.14,4309
2024-07-05T05:36:47.3573819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.86,4290
2024-07-05T05:36:48.3885023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.9,4293
2024-07-05T05:36:49.3882634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.42,4328
2024-07-05T05:36:50.3881007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.58,4339
2024-07-05T05:36:51.3879627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.62,4342
2024-07-05T05:36:52.4033674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.39,4326
2024-07-05T05:36:53.4343866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.3,4320
2024-07-05T05:36:54.4382490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.26,4317
2024-07-05T05:36:55.4380642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.56,4338
2024-07-05T05:36:56.4534393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.01,4368
2024-07-05T05:36:57.4845542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.62,4410
2024-07-05T05:36:58.4843494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.64,4411
2024-07-05T05:36:59.4867133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.12,4376
2024-07-05T05:37:00.4995575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.04,4370
2024-07-05T05:37:01.5305636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.36,4392
2024-07-05T05:37:02.5302895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.46,4399
2024-07-05T05:37:03.5615085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.55,4405
2024-07-05T05:37:04.5612506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.46,4399
2024-07-05T05:37:05.5609606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.02,4369
2024-07-05T05:37:06.5764522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.7,4347
2024-07-05T05:37:07.6074943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.62,4342
2024-07-05T05:37:08.6073152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.96,4365
2024-07-05T05:37:09.6227799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.18,4380
2024-07-05T05:37:10.6225649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.14,4377
2024-07-05T05:37:11.6379705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.95,4364
2024-07-05T05:37:12.6322903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.61,4341
2024-07-05T05:37:13.6401166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.34,4323
2024-07-05T05:37:14.6578559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.54,4336
2024-07-05T05:37:15.6575700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.36,4324
2024-07-05T05:37:16.6730138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.12,4308
2024-07-05T05:37:17.7040025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.11,4307
2024-07-05T05:37:18.6900313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.05,4303
2024-07-05T05:37:19.6897998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.48,4264
2024-07-05T05:37:20.6896528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.08,4237
2024-07-05T05:37:21.6894683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.02,4233
2024-07-05T05:37:22.6892499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.09,4238
2024-07-05T05:37:23.7202508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.08,4237
2024-07-05T05:37:24.7241434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.54,4200
2024-07-05T05:37:25.7239263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.79,4149
2024-07-05T05:37:26.7237370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.36,4120
2024-07-05T05:37:27.7235542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.93,4091
2024-07-05T05:37:28.7288097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.11,4103
2024-07-05T05:37:29.7441635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.35,4119
2024-07-05T05:37:30.7487035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.35,4119
2024-07-05T05:37:31.7437928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.4,4123
2024-07-05T05:37:32.7437743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.7,4143
2024-07-05T05:37:33.7433638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.71,4144
2024-07-05T05:37:34.7587570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.68,4142
2024-07-05T05:37:35.7898928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.58,4135
2024-07-05T05:37:36.7897969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.51,4130
2024-07-05T05:37:37.7895254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.64,4139
2024-07-05T05:37:38.8094488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.74,4146
2024-07-05T05:37:39.8092436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.79,4149
2024-07-05T05:37:40.8402850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.95,4160
2024-07-05T05:37:41.8401434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.85,4153
2024-07-05T05:37:42.8399412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.55,4133
2024-07-05T05:37:43.8552594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.26,4113
2024-07-05T05:37:44.8883000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.23,4111
2024-07-05T05:37:45.8861895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.58,4135
2024-07-05T05:37:46.8860544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.01,4164
2024-07-05T05:37:47.9037491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.33,4186
2024-07-05T05:37:48.9190944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.37,4189
2024-07-05T05:37:49.9189445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.26,4181
2024-07-05T05:37:50.9499967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.27,4182
2024-07-05T05:37:51.9654370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.35,4187
2024-07-05T05:37:52.9652454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.42,4192
2024-07-05T05:37:53.9688020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.87,4223
2024-07-05T05:37:54.9998105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.29,4251
2024-07-05T05:37:55.9995810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.27,4250
2024-07-05T05:37:56.9994613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.21,4246
2024-07-05T05:37:58.0148358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.14,4241
2024-07-05T05:37:59.0457942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.26,4249
2024-07-05T05:38:00.0456834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.36,4256
2024-07-05T05:38:01.0455523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.36,4256
2024-07-05T05:38:02.0608816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.02,4233
2024-07-05T05:38:03.0783999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.82,4219
2024-07-05T05:38:04.0782506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.71,4212
2024-07-05T05:38:05.1093286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.8,4218
2024-07-05T05:38:06.1091863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.96,4229
2024-07-05T05:38:07.1245562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.3,4252
2024-07-05T05:38:08.1556569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.3,4252
2024-07-05T05:38:09.1553432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.26,4249
2024-07-05T05:38:10.1552027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.32,4253
2024-07-05T05:38:11.1550411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.65,4276
2024-07-05T05:38:12.1860507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.84,4289
2024-07-05T05:38:13.2014001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.8,4286
2024-07-05T05:38:14.2013086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.51,4266
2024-07-05T05:38:15.2324020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2024-07-05T05:38:16.2309221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.05,4235
2024-07-05T05:38:17.2617258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.02,4233
2024-07-05T05:38:18.2617078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.26,4249
2024-07-05T05:38:19.2615572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.17,4243
2024-07-05T05:38:20.2613427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.24,4248
2024-07-05T05:38:21.2786803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.37,4257
2024-07-05T05:38:22.2783349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.33,4254
2024-07-05T05:38:23.2782001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2024-07-05T05:38:24.2936250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.2,4245
2024-07-05T05:38:25.3246869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.49,4265
2024-07-05T05:38:26.3117614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-07-05T05:38:27.3272223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.45,4262
2024-07-05T05:38:28.3269709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.04,4234
2024-07-05T05:38:29.3580456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.92,4226
2024-07-05T05:38:30.3648415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.15,4242
2024-07-05T05:38:31.3515575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.48,4264
2024-07-05T05:38:32.3513639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.77,4284
2024-07-05T05:38:33.3667918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.76,4283
2024-07-05T05:38:34.3665408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.43,4261
2024-07-05T05:38:35.3663744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.3,4252
2024-07-05T05:38:36.3935720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.96,4229
2024-07-05T05:38:37.3744577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.89,4224
2024-07-05T05:38:38.3970799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.87,4223
2024-07-05T05:38:39.4208913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.04,4234
2024-07-05T05:38:40.4207526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.24,4248
2024-07-05T05:38:41.4204877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.46,4263
2024-07-05T05:38:42.4515429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.58,4271
2024-07-05T05:38:43.4669491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.58,4271
2024-07-05T05:38:44.4511518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.46,4263
2024-07-05T05:38:45.4665502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.37,4257
2024-07-05T05:38:46.4711154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.32,4253
2024-07-05T05:38:47.4865596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.71,4280
2024-07-05T05:38:48.4863804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.2,4313
2024-07-05T05:38:49.4861380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.48,4332
2024-07-05T05:38:50.4859971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.8,4354
2024-07-05T05:38:51.5170462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.29,4387
2024-07-05T05:38:52.5168170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.7,4415
2024-07-05T05:38:53.5009998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.93,4431
2024-07-05T05:38:54.5164352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.06,4440
2024-07-05T05:38:55.5474595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.03,4438
2024-07-05T05:38:56.5471792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.93,4431
2024-07-05T05:38:57.5626133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.95,4432
2024-07-05T05:38:58.5936906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.99,4435
2024-07-05T05:38:59.5974579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.12,4444
2024-07-05T05:39:00.5971570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.43,4465
2024-07-05T05:39:01.6082855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.68,4482
2024-07-05T05:39:02.6236381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.8,4490
2024-07-05T05:39:03.6235479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.65,4480
2024-07-05T05:39:04.6388629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.42,4464
2024-07-05T05:39:05.6422713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.51,4470
2024-07-05T05:39:06.6472149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.51,4470
2024-07-05T05:39:07.6626275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.53,4472
2024-07-05T05:39:08.6936915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.51,4470
2024-07-05T05:39:09.6818102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.55,4473
2024-07-05T05:39:10.7130338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.59,4476
2024-07-05T05:39:11.6994390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.92,4498
2024-07-05T05:39:12.7304326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.99,4503
2024-07-05T05:39:13.7184615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.96,4501
2024-07-05T05:39:14.7379186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.74,4486
2024-07-05T05:39:15.7560294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.59,4476
2024-07-05T05:39:16.7521126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.56,4474
2024-07-05T05:39:17.7831872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.64,4479
2024-07-05T05:39:18.7829482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.62,4478
2024-07-05T05:39:19.7828232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.74,4486
2024-07-05T05:39:20.7982524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.2,4517
2024-07-05T05:39:21.8014486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.27,4522
2024-07-05T05:39:22.8324955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.01,4504
2024-07-05T05:39:23.8323500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.42,4464
2024-07-05T05:39:24.8320972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.95,4432
2024-07-05T05:39:25.8319408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.95,4432
2024-07-05T05:39:26.8629241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.4,4463
2024-07-05T05:39:27.8627571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.98,4502
2024-07-05T05:39:28.8625595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.36,4528
2024-07-05T05:39:29.8623163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.49,4537
2024-07-05T05:39:30.8620092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.34,4527
2024-07-05T05:39:31.8931930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.74,4486
2024-07-05T05:39:32.8929978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.2,4449
2024-07-05T05:39:33.8928317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.14,4445
2024-07-05T05:39:34.8926119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.14,4445
2024-07-05T05:39:35.9080252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.64,4479
2024-07-05T05:39:36.9390273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.15,4514
2024-07-05T05:39:37.9388599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.36,4528
2024-07-05T05:39:38.9542569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.86,4494
2024-07-05T05:39:39.9717421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.26,4453
2024-07-05T05:39:40.9715622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.02,4437
2024-07-05T05:39:42.0026229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.06,4440
2024-07-05T05:39:43.0024268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.31,4457
2024-07-05T05:39:44.0200500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.83,4492
2024-07-05T05:39:45.0372644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.45,4534
2024-07-05T05:39:46.0526209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.65,4548
2024-07-05T05:39:47.0547664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.14,4513
2024-07-05T05:39:48.0547471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.46,4467
2024-07-05T05:39:49.0859052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.7,4415
2024-07-05T05:39:50.0856817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.27,4386
2024-07-05T05:39:51.0854552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.52,4403
2024-07-05T05:39:52.1008606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.58,4407
2024-07-05T05:39:53.1319167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.09,4374
2024-07-05T05:39:54.1316790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.14,4309
2024-07-05T05:39:55.1472497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.67,4277
2024-07-05T05:39:56.1782027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.33,4254
2024-07-05T05:39:57.1779479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.87,4223
2024-07-05T05:39:58.2089998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.23,4179
2024-07-05T05:39:59.2244800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.93,4159
2024-07-05T05:40:00.2137792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.92,4158
2024-07-05T05:40:01.2350460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.23,4179
2024-07-05T05:40:02.2348841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.43,4193
2024-07-05T05:40:03.2503211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.14,4173
2024-07-05T05:40:04.2812983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.71,4144
2024-07-05T05:40:05.2811210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.48,4128
2024-07-05T05:40:06.2809455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.36,4120
2024-07-05T05:40:07.2983183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.38,4121
2024-07-05T05:40:08.3041485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.43,4125
2024-07-05T05:40:09.3352044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.39,4122
2024-07-05T05:40:10.3350218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.33,4118
2024-07-05T05:40:11.3349139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.29,4115
2024-07-05T05:40:12.3346435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.62,4138
2024-07-05T05:40:13.3344206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.92,4158
2024-07-05T05:40:14.3449460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.92,4158
2024-07-05T05:40:15.3446666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.18,4176
2024-07-05T05:40:16.3601561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.26,4181
2024-07-05T05:40:17.3911663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.54,4200
2024-07-05T05:40:18.3908109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.84,4221
2024-07-05T05:40:19.4064030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.9,4225
2024-07-05T05:40:20.4373648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.83,4220
2024-07-05T05:40:21.4372049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.73,4213
2024-07-05T05:40:22.4526982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.77,4216
2024-07-05T05:40:23.4681499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.29,4251
2024-07-05T05:40:24.4679509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.54,4268
2024-07-05T05:40:25.4833058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.73,4281
2024-07-05T05:40:26.5143369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.82,4287
2024-07-05T05:40:27.5141792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.99,4299
2024-07-05T05:40:28.5403716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.4,4327
2024-07-05T05:40:29.5439236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.7,4347
2024-07-05T05:40:30.5437542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.67,4345
2024-07-05T05:40:31.5639828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.49,4333
2024-07-05T05:40:32.5638555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.18,4312
2024-07-05T05:40:33.5636291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.07,4304
2024-07-05T05:40:34.5634045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.04,4302
2024-07-05T05:40:35.5632103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.29,4319
2024-07-05T05:40:36.5942819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.39,4326
2024-07-05T05:40:37.5941158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.52,4335
2024-07-05T05:40:38.5939156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.65,4344
2024-07-05T05:40:39.6092656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.93,4363
2024-07-05T05:40:40.6403423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.04,4370
2024-07-05T05:40:41.6401576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.04,4370
2024-07-05T05:40:42.6555943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.79,4353
2024-07-05T05:40:43.6553374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.84,4357
2024-07-05T05:40:44.6863667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.68,4346
2024-07-05T05:40:45.6862585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.27,4318
2024-07-05T05:40:46.7172212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.26,4317
2024-07-05T05:40:47.7170430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.39,4326
2024-07-05T05:40:48.7168645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.73,4349
2024-07-05T05:40:49.7166682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.05,4371
2024-07-05T05:40:50.7164880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.18,4380
2024-07-05T05:40:51.7162590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.2,4381
2024-07-05T05:40:52.7160256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.96,4365
2024-07-05T05:40:53.7469335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.54,4336
2024-07-05T05:40:54.7405316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.23,4315
2024-07-05T05:40:55.7403572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.15,4310
2024-07-05T05:40:56.7557830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.42,4328
2024-07-05T05:40:57.7868188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.01,4368
2024-07-05T05:40:58.7866068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.43,4397
2024-07-05T05:40:59.8135957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.42,4396
2024-07-05T05:41:00.8289863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.93,4363
2024-07-05T05:41:01.8288614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.67,4345
2024-07-05T05:41:02.8598711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.54,4336
2024-07-05T05:41:03.8596461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.48,4332
2024-07-05T05:41:04.8594868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.46,4331
2024-07-05T05:41:05.8592248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.76,4351
2024-07-05T05:41:06.8628992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.15,4378
2024-07-05T05:41:07.8626589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.68,4414
2024-07-05T05:41:08.8780523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.98,4434
2024-07-05T05:41:09.8777406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.65,4480
2024-07-05T05:41:10.9089656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.15,4514
2024-07-05T05:41:11.8995364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.24,4520
2024-07-05T05:41:12.9149187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.18,4516
2024-07-05T05:41:13.9459620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.09,4510
2024-07-05T05:41:14.9457384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.92,4498
2024-07-05T05:41:15.9455524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.86,4494
2024-07-05T05:41:16.9453124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.8,4490
2024-07-05T05:41:17.9607856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.65,4480
2024-07-05T05:41:18.9917741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.89,4496
2024-07-05T05:41:19.9917060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.36,4528
2024-07-05T05:41:21.0226664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.46,4535
2024-07-05T05:41:22.0382010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.64,4547
2024-07-05T05:41:23.0380132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.73,4553
2024-07-05T05:41:24.0689955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.48,4536
2024-07-05T05:41:25.0687818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.26,4521
2024-07-05T05:41:26.0842159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.12,4512
2024-07-05T05:41:27.1088670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.08,4509
2024-07-05T05:41:28.0979831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.14,4513
2024-07-05T05:41:29.1288995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.28,4523
2024-07-05T05:41:30.1287262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.49,4537
2024-07-05T05:41:31.1440789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.55,4541
2024-07-05T05:41:32.1438785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.37,4529
2024-07-05T05:41:33.1436630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.42,4532
2024-07-05T05:41:34.1748032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.64,4547
2024-07-05T05:41:35.1778232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.17,4515
2024-07-05T05:41:36.1790289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.78,4489
2024-07-05T05:41:37.2087294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.61,4477
2024-07-05T05:41:38.2085231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.53,4472
2024-07-05T05:41:39.2083162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.3,4456
2024-07-05T05:41:40.2080714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.31,4457
2024-07-05T05:41:41.2234868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.42,4464
2024-07-05T05:41:42.2233087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.64,4479
2024-07-05T05:41:43.2543240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.86,4494
2024-07-05T05:41:44.2540004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.8,4490
2024-07-05T05:41:45.2850884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.55,4473
2024-07-05T05:41:46.2849791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.23,4451
2024-07-05T05:41:47.2848381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.99,4435
2024-07-05T05:41:48.2846174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.99,4435
2024-07-05T05:41:49.2999324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.01,4436
2024-07-05T05:41:50.3310941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.06,4440
2024-07-05T05:41:51.3343677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.12,4444
2024-07-05T05:41:52.3341878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.09,4442
2024-07-05T05:41:53.3339892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.81,4423
2024-07-05T05:41:54.3650756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.76,4419
2024-07-05T05:41:55.3647977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.77,4420
2024-07-05T05:41:56.3801862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.67,4413
2024-07-05T05:41:57.4112680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.45,4398
2024-07-05T05:41:58.4110275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.42,4396
2024-07-05T05:41:59.4322790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.51,4402
2024-07-05T05:42:00.4389977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.78,4421
2024-07-05T05:42:01.4544237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.02,4437
2024-07-05T05:42:02.4542738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.98,4434
2024-07-05T05:42:03.4575868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.43,4397
2024-07-05T05:42:04.4730664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.89,4360
2024-07-05T05:42:05.5040698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.65,4344
2024-07-05T05:42:06.5040211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.67,4345
2024-07-05T05:42:07.5228660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.84,4357
2024-07-05T05:42:08.5225788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.92,4362
2024-07-05T05:42:09.5536587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2024-07-05T05:42:10.5534918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.17,4379
2024-07-05T05:42:11.5689345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.18,4380
2024-07-05T05:42:12.5843219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.34,4391
2024-07-05T05:42:13.5997358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.4,4395
2024-07-05T05:42:14.5897520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.39,4394
2024-07-05T05:42:15.5895226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.39,4394
2024-07-05T05:42:16.5894259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.46,4399
2024-07-05T05:42:17.5891862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.43,4397
2024-07-05T05:42:18.6202605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.17,4379
2024-07-05T05:42:19.6262442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.89,4360
2024-07-05T05:42:20.6261274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.02,4369
2024-07-05T05:42:21.6571081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.05,4371
2024-07-05T05:42:22.6569363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.11,4375
2024-07-05T05:42:23.6466632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.2,4381
2024-07-05T05:42:24.6621082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.14,4377
2024-07-05T05:42:25.6931435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.84,4357
2024-07-05T05:42:26.6929461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.74,4350
2024-07-05T05:42:27.7082690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.01,4368
2024-07-05T05:42:28.7237537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.39,4394
2024-07-05T05:42:29.7235287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.4,4395
2024-07-05T05:42:30.7389299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.31,4389
2024-07-05T05:42:31.7387214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.23,4383
2024-07-05T05:42:32.7697805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.34,4391
2024-07-05T05:42:33.7574908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.56,4406
2024-07-05T05:42:34.7728696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.21,4382
2024-07-05T05:42:35.7726679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.76,4351
2024-07-05T05:42:36.7723781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.43,4329
2024-07-05T05:42:37.7722087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.45,4330
2024-07-05T05:42:38.7902604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.76,4351
2024-07-05T05:42:39.8056313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.98,4366
2024-07-05T05:42:40.8055617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.04,4370
2024-07-05T05:42:41.8052297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.11,4375
2024-07-05T05:42:42.8362762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.15,4378
2024-07-05T05:42:43.8361146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.17,4379
2024-07-05T05:42:44.8358975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.15,4378
2024-07-05T05:42:45.8511980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.2,4381
2024-07-05T05:42:46.8510897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.52,4403
2024-07-05T05:42:47.8821743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.54,4404
2024-07-05T05:42:48.8819773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.55,4405
2024-07-05T05:42:49.8817903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.42,4396
2024-07-05T05:42:50.9128667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.21,4382
2024-07-05T05:42:51.9127157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.93,4363
2024-07-05T05:42:52.9149977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.92,4362
2024-07-05T05:42:53.9123522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.01,4368
2024-07-05T05:42:54.9121790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.3,4388
2024-07-05T05:42:55.9275877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.4,4395
2024-07-05T05:42:56.9430120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.99,4367
2024-07-05T05:42:57.9584227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.68,4346
2024-07-05T05:42:58.9582354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.81,4355
2024-07-05T05:42:59.9892006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.81,4355
2024-07-05T05:43:00.9890982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.01,4368
2024-07-05T05:43:02.0044985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.27,4386
2024-07-05T05:43:03.0223911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.54,4404
2024-07-05T05:43:04.0254017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.76,4419
2024-07-05T05:43:05.0251998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.73,4417
2024-07-05T05:43:06.0406429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.67,4413
2024-07-05T05:43:07.0716480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.55,4405
2024-07-05T05:43:08.0559159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.08,4373
2024-07-05T05:43:09.0712893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.76,4351
2024-07-05T05:43:10.0751815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.46,4331
2024-07-05T05:43:11.0906552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.61,4341
2024-07-05T05:43:12.1216488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.74,4350
2024-07-05T05:43:13.1215014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.01,4368
2024-07-05T05:43:14.1212867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.15,4378
2024-07-05T05:43:15.1523416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.27,4386
2024-07-05T05:43:16.1521126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.52,4403
2024-07-05T05:43:17.1675696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.64,4411
2024-07-05T05:43:18.1673676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.58,4407
2024-07-05T05:43:19.1984966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.51,4402
2024-07-05T05:43:20.1982185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.34,4391
2024-07-05T05:43:21.2136342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.98,4366
2024-07-05T05:43:22.2446472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.79,4353
2024-07-05T05:43:23.2444375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.7,4347
2024-07-05T05:43:24.2442769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.74,4350
2024-07-05T05:43:25.2753457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.14,4377
2024-07-05T05:43:26.2751385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.58,4407
2024-07-05T05:43:27.2749288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.73,4417
2024-07-05T05:43:28.2747533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.74,4418
2024-07-05T05:43:29.2900158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.39,4394
2024-07-05T05:43:30.3213001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.95,4364
2024-07-05T05:43:31.3211353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.9,4361
2024-07-05T05:43:32.3209142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.93,4363
2024-07-05T05:43:33.3206091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.08,4373
2024-07-05T05:43:34.3084952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.26,4385
2024-07-05T05:43:35.3238715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.15,4378
2024-07-05T05:43:36.3237041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.14,4377
2024-07-05T05:43:37.3234906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.18,4380
2024-07-05T05:43:38.3545187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.21,4382
2024-07-05T05:43:39.3543098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.64,4411
2024-07-05T05:43:40.3697875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.76,4419
2024-07-05T05:43:41.4007684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.71,4416
2024-07-05T05:43:42.4005623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2024-07-05T05:43:43.4315995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.77,4352
2024-07-05T05:43:44.4471208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.3,4320
2024-07-05T05:43:45.4468537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.2,4313
2024-07-05T05:43:46.4779137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.54,4336
2024-07-05T05:43:47.4777490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.14,4377
2024-07-05T05:43:48.4931528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.59,4408
2024-07-05T05:43:49.5241521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.87,4427
2024-07-05T05:43:50.5239907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.87,4427
2024-07-05T05:43:51.5237712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.42,4396
2024-07-05T05:43:52.5391766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.14,4377
2024-07-05T05:43:53.5702661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.92,4362
2024-07-05T05:43:54.5700352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.87,4359
2024-07-05T05:43:55.5698650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.04,4370
2024-07-05T05:43:56.6009257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.09,4374
2024-07-05T05:43:57.6006416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.01,4368
2024-07-05T05:43:58.6160635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.93,4363
2024-07-05T05:43:59.6471684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2024-07-05T05:44:00.6469805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.4,4395
2024-07-05T05:44:01.6624333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.26,4385
2024-07-05T05:44:02.6934328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.92,4362
2024-07-05T05:44:03.6932266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.77,4352
2024-07-05T05:44:04.6930547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.77,4352
2024-07-05T05:44:05.7240213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.96,4365
2024-07-05T05:44:06.7238409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.49,4401
2024-07-05T05:44:07.7423751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.58,4407
2024-07-05T05:44:08.7421872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.64,4411
2024-07-05T05:44:09.7732133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.36,4392
2024-07-05T05:44:10.7728862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.95,4364
2024-07-05T05:44:11.7728536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.65,4344
2024-07-05T05:44:12.8038923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.68,4346
2024-07-05T05:44:13.8036971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.08,4373
2024-07-05T05:44:14.8034402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.42,4396
2024-07-05T05:44:15.8032908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.62,4410
2024-07-05T05:44:16.8030937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.29,4387
2024-07-05T05:44:17.8131652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.83,4356
2024-07-05T05:44:18.8129952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.56,4338
2024-07-05T05:44:19.8127993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.73,4349
2024-07-05T05:44:20.8282211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.23,4383
2024-07-05T05:44:21.8592531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.7,4415
2024-07-05T05:44:22.8590616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.95,4432
2024-07-05T05:44:23.8467539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.96,4433
2024-07-05T05:44:24.8521345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.83,4424
2024-07-05T05:44:25.8700167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.36,4392
2024-07-05T05:44:26.8579078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.84,4357
2024-07-05T05:44:27.8889475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.52,4335
2024-07-05T05:44:28.8887413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.54,4336
2024-07-05T05:44:29.9198452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.84,4357
2024-07-05T05:44:30.9196411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.05,4371
2024-07-05T05:44:31.9194126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2024-07-05T05:44:32.9348191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.62,4410
2024-07-05T05:44:33.9658851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.54,4404
2024-07-05T05:44:34.9657478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.39,4394
2024-07-05T05:44:35.9653786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.06,4372
2024-07-05T05:44:36.9652813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.01,4368
2024-07-05T05:44:37.9963593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.86,4358
2024-07-05T05:44:38.9961195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.79,4353
2024-07-05T05:44:40.0115950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.36,4392
2024-07-05T05:44:41.0426076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.55,4405
2024-07-05T05:44:42.0450574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.42,4396
2024-07-05T05:44:43.0448171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.52,4403
2024-07-05T05:44:44.0759086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.65,4412
2024-07-05T05:44:45.0756695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.62,4410
2024-07-05T05:44:46.0778245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.58,4407
2024-07-05T05:44:47.0777366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.05,4371
2024-07-05T05:44:48.1087383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.61,4341
2024-07-05T05:44:49.1085145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.08,4305
2024-07-05T05:44:50.1289346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.02,4301
2024-07-05T05:44:51.1355915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.56,4338
2024-07-05T05:44:52.1354768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.46,4399
2024-07-05T05:44:53.1352985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.83,4424
2024-07-05T05:44:54.1350489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.06,4440
2024-07-05T05:44:55.1348013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.81,4423
2024-07-05T05:44:56.1658775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.3,4388
2024-07-05T05:44:57.1534830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.95,4364
2024-07-05T05:44:58.1846409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.71,4348
2024-07-05T05:44:59.1894460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.58,4339
2024-07-05T05:45:00.2153828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.62,4342
2024-07-05T05:45:01.2151963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.01,4368
2024-07-05T05:45:02.2306195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.21,4382
2024-07-05T05:45:03.2616642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.42,4396
2024-07-05T05:45:04.2615162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.84,4425
2024-07-05T05:45:05.2768991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.81,4423
2024-07-05T05:45:06.3079097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.37,4393
2024-07-05T05:45:07.2938595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.59,4340
2024-07-05T05:45:08.3249006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.23,4315
2024-07-05T05:45:09.3247231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.29,4319
2024-07-05T05:45:10.3279782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.77,4352
2024-07-05T05:45:11.3277534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.34,4391
2024-07-05T05:45:12.3276896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.73,4417
2024-07-05T05:45:13.3274663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.74,4418
2024-07-05T05:45:14.3584791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.43,4397
2024-07-05T05:45:15.3583618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.27,4386
2024-07-05T05:45:16.3581549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.99,4367
2024-07-05T05:45:17.3780866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.96,4365
2024-07-05T05:45:18.3778597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.93,4363
2024-07-05T05:45:19.4000751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.06,4372
2024-07-05T05:45:20.4243138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.09,4374
2024-07-05T05:45:21.4241398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.15,4378
2024-07-05T05:45:22.4238903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.31,4389
2024-07-05T05:45:23.4236010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.3,4388
2024-07-05T05:45:24.4112514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.3,4388
2024-07-05T05:45:25.4266882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.27,4386
2024-07-05T05:45:26.4576765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.96,4365
2024-07-05T05:45:27.4574409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.84,4357
2024-07-05T05:45:28.4573040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.98,4366
2024-07-05T05:45:29.4727461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.37,4393
2024-07-05T05:45:30.4908384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.62,4410
2024-07-05T05:45:31.4905908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.54,4404
2024-07-05T05:45:32.4905012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.14,4377
2024-07-05T05:45:33.4942449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.95,4364
2024-07-05T05:45:34.4939484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.92,4362
2024-07-05T05:45:35.5138146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.21,4382
2024-07-05T05:45:36.5042555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.49,4401
2024-07-05T05:45:37.5041503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.76,4419
2024-07-05T05:45:38.5105672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.99,4435
2024-07-05T05:45:39.5135766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.67,4413
2024-07-05T05:45:40.5132167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.14,4377
2024-07-05T05:45:41.5131545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.8,4354
2024-07-05T05:45:42.5441796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.43,4329
2024-07-05T05:45:43.5440997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.36,4324
2024-07-05T05:45:44.5594041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.39,4326
2024-07-05T05:45:45.5904623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2024-07-05T05:45:46.5769222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.7,4415
2024-07-05T05:45:47.5923127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.92,4430
2024-07-05T05:45:48.6233508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.86,4426
2024-07-05T05:45:49.6231760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.71,4416
2024-07-05T05:45:50.6407522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.39,4394
2024-07-05T05:45:51.6561513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.06,4372
2024-07-05T05:45:52.6715646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.45,4330
2024-07-05T05:45:53.6870212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.12,4308
2024-07-05T05:45:54.6867542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.12,4308
2024-07-05T05:45:55.6865469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.89,4360
2024-07-05T05:45:56.6895631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.55,4405
2024-07-05T05:45:57.7050432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.99,4435
2024-07-05T05:45:58.7048422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.9,4429
2024-07-05T05:45:59.7358691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.81,4423
2024-07-05T05:46:00.7356973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.33,4390
2024-07-05T05:46:01.7590271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.7,4347
2024-07-05T05:46:02.7432045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.49,4333
2024-07-05T05:46:03.7586241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.43,4329
2024-07-05T05:46:04.7759160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.71,4348
2024-07-05T05:46:05.7757754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.36,4392
2024-07-05T05:46:06.7912600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.84,4425
2024-07-05T05:46:07.8222311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.73,4417
2024-07-05T05:46:08.8063527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.27,4386
2024-07-05T05:46:09.8089627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.77,4352
2024-07-05T05:46:10.8265366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.71,4348
2024-07-05T05:46:11.8263063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.76,4351
2024-07-05T05:46:12.8260870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.04,4370
2024-07-05T05:46:13.8415322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.27,4386
2024-07-05T05:46:14.8413044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2024-07-05T05:46:15.8723530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.26,4385
2024-07-05T05:46:16.8721629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.09,4374
2024-07-05T05:46:17.8875857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.9,4361
2024-07-05T05:46:18.9186471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.9,4361
2024-07-05T05:46:19.9183891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.12,4376
2024-07-05T05:46:20.9204195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.46,4399
2024-07-05T05:46:21.9357766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.67,4413
2024-07-05T05:46:22.9387858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.55,4405
2024-07-05T05:46:23.9385675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.39,4394
2024-07-05T05:46:24.9383207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.09,4374
2024-07-05T05:46:25.9457576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.02,4369
2024-07-05T05:46:26.9613934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.99,4367
2024-07-05T05:46:27.9611828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.04,4370
2024-07-05T05:46:28.9922175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.06,4372
2024-07-05T05:46:29.9920467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.36,4392
2024-07-05T05:46:30.9940720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.48,4400
2024-07-05T05:46:32.0251422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.11,4375
2024-07-05T05:46:33.0249846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.68,4346
2024-07-05T05:46:34.0248040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.56,4338
2024-07-05T05:46:35.0557970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.84,4357
2024-07-05T05:46:36.0712398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.34,4391
2024-07-05T05:46:37.0710332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.58,4407
2024-07-05T05:46:38.1021150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.55,4405
2024-07-05T05:46:39.1017972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.29,4387
2024-07-05T05:46:40.1017022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.01,4368
2024-07-05T05:46:41.1170835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.86,4358
2024-07-05T05:46:42.1481728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.09,4374
2024-07-05T05:46:43.1478834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.39,4394
2024-07-05T05:46:44.1633550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.42,4396
2024-07-05T05:46:45.1665581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.27,4386
2024-07-05T05:46:46.1819385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.98,4366
2024-07-05T05:46:47.1817544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.81,4355
2024-07-05T05:46:48.1839074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.98,4366
2024-07-05T05:46:49.1837517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.21,4382
2024-07-05T05:46:50.2147040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.3,4388
2024-07-05T05:46:51.2145108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.33,4390
2024-07-05T05:46:52.2143559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.29,4387
2024-07-05T05:46:53.2141206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.15,4378
2024-07-05T05:46:54.2346135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.11,4375
2024-07-05T05:46:55.2344172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.04,4370
2024-07-05T05:46:56.2342413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.08,4373
2024-07-05T05:46:57.2340565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.34,4391
2024-07-05T05:46:58.2494131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.43,4397
2024-07-05T05:46:59.2765197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.34,4391
2024-07-05T05:47:00.2508468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.14,4377
2024-07-05T05:47:01.2506918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.68,4346
2024-07-05T05:47:02.2659758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.37,4325
2024-07-05T05:47:03.2695817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.81,4355
2024-07-05T05:47:04.3005089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.29,4387
2024-07-05T05:47:05.3006365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.73,4417
2024-07-05T05:47:06.3005965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.9,4429
2024-07-05T05:47:07.3317725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.48,4400
2024-07-05T05:47:08.3316817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.96,4365
2024-07-05T05:47:09.3542234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.73,4349
2024-07-05T05:47:10.3541706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.83,4356
2024-07-05T05:47:11.3854369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.04,4370
2024-07-05T05:47:12.3851495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.49,4401
2024-07-05T05:47:13.3850003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.56,4406
2024-07-05T05:47:14.3849893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.27,4386
2024-07-05T05:47:15.4005288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.2,4381
2024-07-05T05:47:16.4003758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.09,4374
2024-07-05T05:47:17.4314980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.8,4354
2024-07-05T05:47:18.4212165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.71,4348
2024-07-05T05:47:19.4387893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.7,4347
2024-07-05T05:47:20.4448685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.8,4354
2024-07-05T05:47:21.4447280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.14,4377
2024-07-05T05:47:22.4758187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.45,4398
2024-07-05T05:47:23.4641824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.58,4407
2024-07-05T05:47:24.4820567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.27,4386
2024-07-05T05:47:25.4884795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.12,4376
2024-07-05T05:47:26.4973669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.95,4364
2024-07-05T05:47:27.5284400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.04,4370
2024-07-05T05:47:28.5282836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.18,4380
2024-07-05T05:47:29.5281241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.11,4375
2024-07-05T05:47:30.5279652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.01,4368
2024-07-05T05:47:31.5277701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.74,4350
2024-07-05T05:47:32.5618047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.9,4361
2024-07-05T05:47:33.5586675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.55,4405
2024-07-05T05:47:34.5783278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.87,4427
2024-07-05T05:47:35.5781476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.42,4396
2024-07-05T05:47:36.6092544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.93,4363
2024-07-05T05:47:37.6089944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.58,4339
2024-07-05T05:47:38.6245221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.55,4337
2024-07-05T05:47:39.6312270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.86,4358
2024-07-05T05:47:40.6622262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2024-07-05T05:47:41.6620758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.46,4399
2024-07-05T05:47:42.6774917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.42,4396
2024-07-05T05:47:43.7085795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.96,4365
2024-07-05T05:47:44.7083824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.95,4364
2024-07-05T05:47:45.7238336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2024-07-05T05:47:46.7548076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.43,4397
2024-07-05T05:47:47.7546777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.51,4402
2024-07-05T05:47:48.7544143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.34,4391
2024-07-05T05:47:49.7542600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.06,4372
2024-07-05T05:47:50.7854446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.87,4359
2024-07-05T05:47:51.7851961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.62,4342
2024-07-05T05:47:52.7717506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.56,4338
2024-07-05T05:47:53.7871325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.93,4363
2024-07-05T05:47:54.8182986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.4,4395
2024-07-05T05:47:55.8180499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.21,4382
2024-07-05T05:47:56.8335412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.17,4311
2024-07-05T05:47:57.8645186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.02,4233
2024-07-05T05:47:58.8643259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.05,4167
2024-07-05T05:47:59.8641120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.77,4148
2024-07-05T05:48:00.8952089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.65,4140
2024-07-05T05:48:01.8949875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.64,4139
2024-07-05T05:48:02.8947913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.65,4140
2024-07-05T05:48:03.9102360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.23,4111
2024-07-05T05:48:04.9100441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.3,4048
2024-07-05T05:48:05.9211370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.77,4012
2024-07-05T05:48:06.9404677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.58,3999
2024-07-05T05:48:07.9402690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.61,4001
2024-07-05T05:48:08.9713070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.9,4021
2024-07-05T05:48:09.9710695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.2,4041
2024-07-05T05:48:10.9709090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.1,4034
2024-07-05T05:48:11.9707330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.67,4005
2024-07-05T05:48:12.9706526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.77,4012
2024-07-05T05:48:14.0015970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.7,4007
2024-07-05T05:48:15.0014181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.36,3984
2024-07-05T05:48:16.0011987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.05,3963
2024-07-05T05:48:17.0165136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.02,3961
2024-07-05T05:48:18.0475361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.33,3982
2024-07-05T05:48:19.0433104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.64,4003
2024-07-05T05:48:20.0744978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.7,4007
2024-07-05T05:48:21.0636134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.42,3988
2024-07-05T05:48:22.0946680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.29,3979
2024-07-05T05:48:23.1100991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.16,3970
2024-07-05T05:48:24.1099625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.18,3972
2024-07-05T05:48:25.1097243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.32,3981
2024-07-05T05:48:26.1407429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.39,3918
2024-07-05T05:48:27.1405057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.6,3864
2024-07-05T05:48:28.1559380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.16,3834
2024-07-05T05:48:29.1870507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.89,3816
2024-07-05T05:48:30.1868034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.61,3797
2024-07-05T05:48:31.2021098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.47,3787
2024-07-05T05:48:32.2216627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.19,3768
2024-07-05T05:48:33.2371490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.19,3768
2024-07-05T05:48:34.2369136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.11,3763
2024-07-05T05:48:35.2368081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.89,3748
2024-07-05T05:48:36.2522117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.69,3734
2024-07-05T05:48:37.2832398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.44,3717
2024-07-05T05:48:38.2830405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.5,3721
2024-07-05T05:48:39.2869130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.45,3718
2024-07-05T05:48:40.2867844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.41,3715
2024-07-05T05:48:41.3021524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.11,3695
2024-07-05T05:48:42.3332042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.94,3683
2024-07-05T05:48:43.3328443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.11,3695
2024-07-05T05:48:44.3484802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.42,3716
2024-07-05T05:48:45.3794539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.73,3737
2024-07-05T05:48:46.3792651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.83,3744
2024-07-05T05:48:47.3634704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.36,3712
2024-07-05T05:48:48.3786926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.91,3681
2024-07-05T05:48:49.4099039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.64,3663
2024-07-05T05:48:50.4097832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.73,3669
2024-07-05T05:48:51.4094189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.2,3701
2024-07-05T05:48:52.4092647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.54,3724
2024-07-05T05:48:53.4090278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.92,3750
2024-07-05T05:48:54.4401867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.64,3731
2024-07-05T05:48:55.4556254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.33,3710
2024-07-05T05:48:56.4486871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.89,3680
2024-07-05T05:48:57.4484348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.61,3661
2024-07-05T05:48:58.4732271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.52,3655
2024-07-05T05:48:59.4729616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.85,3677
2024-07-05T05:49:00.4883700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.27,3706
2024-07-05T05:49:01.5193584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.52,3723
2024-07-05T05:49:02.5192782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.64,3731
2024-07-05T05:49:03.5191230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.54,3724
2024-07-05T05:49:04.5344807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.22,3702
2024-07-05T05:49:05.5521336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.98,3686
2024-07-05T05:49:06.5560040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.89,3680
2024-07-05T05:49:07.5557063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.07,3692
2024-07-05T05:49:08.5712949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.16,3698
2024-07-05T05:49:09.5710779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.42,3716
2024-07-05T05:49:10.6020975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.66,3732
2024-07-05T05:49:11.6019537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.63,3730
2024-07-05T05:49:12.6329208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.16,3698
2024-07-05T05:49:13.6327407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.86,3678
2024-07-05T05:49:14.6345491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.57,3658
2024-07-05T05:49:15.6655283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.77,3672
2024-07-05T05:49:16.6524846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.27,3706
2024-07-05T05:49:17.6677780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.6,3728
2024-07-05T05:49:18.6854549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.82,3743
2024-07-05T05:49:19.6852855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.99,3755
2024-07-05T05:49:20.7006829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.26,3773
2024-07-05T05:49:21.7315755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.51,3790
2024-07-05T05:49:22.7315097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.72,3804
2024-07-05T05:49:23.7313570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.42,3784
2024-07-05T05:49:24.7311204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.92,3750
2024-07-05T05:49:25.7621981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.6,3728
2024-07-05T05:49:26.7620045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.44,3717
2024-07-05T05:49:27.7617237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.79,3741
2024-07-05T05:49:28.7772276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.26,3773
2024-07-05T05:49:29.7953320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.01,3824
2024-07-05T05:49:30.7951341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.2,3837
2024-07-05T05:49:31.7949526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.2,3837
2024-07-05T05:49:32.8006951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.88,3815
2024-07-05T05:49:33.8002616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.7,3803
2024-07-05T05:49:34.8000145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.63,3798
2024-07-05T05:49:35.8311527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.74,3806
2024-07-05T05:49:36.8308550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.55,3861
2024-07-05T05:49:37.8307722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.14,3901
2024-07-05T05:49:38.8618798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.8,3946
2024-07-05T05:49:39.8616236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.45,3990
2024-07-05T05:49:40.8770786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.95,4024
2024-07-05T05:49:41.9080922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.23,4043
2024-07-05T05:49:42.9079063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.29,4047
2024-07-05T05:49:43.9233887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.2,4041
2024-07-05T05:49:44.9544062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.2,4041
2024-07-05T05:49:45.9541545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.52,4063
2024-07-05T05:49:46.9696290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.02,4097
2024-07-05T05:49:47.9850843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.46,4127
2024-07-05T05:49:49.0004510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.68,4142
2024-07-05T05:49:50.0002735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.74,4146
2024-07-05T05:49:51.0313457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.76,4147
2024-07-05T05:49:52.0311874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.7,4143
2024-07-05T05:49:53.0465038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.73,4145
2024-07-05T05:49:54.0463081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.76,4147
2024-07-05T05:49:55.0773390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.83,4152
2024-07-05T05:49:56.0771995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.74,4146
2024-07-05T05:49:57.0967420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.73,4145
2024-07-05T05:49:58.0966262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.79,4149
2024-07-05T05:49:59.1275480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.95,4160
2024-07-05T05:50:00.1274312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.93,4159
2024-07-05T05:50:01.1429078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.07,4168
2024-07-05T05:50:02.1426581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.12,4172
2024-07-05T05:50:03.1737738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.12,4172
2024-07-05T05:50:04.1635917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.36,4188
2024-07-05T05:50:05.1945401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.37,4189
2024-07-05T05:50:06.1944545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.14,4173
2024-07-05T05:50:07.2096393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.87,4155
2024-07-05T05:50:08.2096386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.6,4136
2024-07-05T05:50:09.2122588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.26,4113
2024-07-05T05:50:10.2433796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.04,4098
2024-07-05T05:50:11.2432344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.1,4102
2024-07-05T05:50:12.2271683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.21,4110
2024-07-05T05:50:13.2428352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.29,4115
2024-07-05T05:50:14.2425203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.95,4092
2024-07-05T05:50:15.2424140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.58,4067
2024-07-05T05:50:16.2422651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.33,4050
2024-07-05T05:50:17.2731462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.52,4063
2024-07-05T05:50:18.2729900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.73,4077
2024-07-05T05:50:19.2885802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.64,4071
2024-07-05T05:50:20.3195074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.49,4061
2024-07-05T05:50:21.3262348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.39,4054
2024-07-05T05:50:22.3296241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.33,4050
2024-07-05T05:50:23.3320044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.29,4047
2024-07-05T05:50:24.3421321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.32,4049
2024-07-05T05:50:25.3419225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.49,4061
2024-07-05T05:50:26.3450825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.68,4074
2024-07-05T05:50:27.3449152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.35,4051
2024-07-05T05:50:28.3602069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.85,4017
2024-07-05T05:50:29.3756925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.67,4005
2024-07-05T05:50:30.4067925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.93,4023
2024-07-05T05:50:31.3933325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.52,4063
2024-07-05T05:50:32.4088062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.93,4091
2024-07-05T05:50:33.4399068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.7,4075
2024-07-05T05:50:34.4395825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.29,4047
2024-07-05T05:50:35.4394956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.1,4034
2024-07-05T05:50:36.4391993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.99,4027
2024-07-05T05:50:37.4702956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.99,4027
2024-07-05T05:50:38.4701515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.07,4032
2024-07-05T05:50:39.4855552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.33,4050
2024-07-05T05:50:40.5165695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.65,4072
2024-07-05T05:50:41.5164251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.85,4085
2024-07-05T05:50:42.5162510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.58,4067
2024-07-05T05:50:43.5189468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.89,4020
2024-07-05T05:50:44.5188767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.49,3993
2024-07-05T05:50:45.5498868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.6,4000
2024-07-05T05:50:46.5497221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.07,4032
2024-07-05T05:50:47.5359490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.46,4059
2024-07-05T05:50:48.5416559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.67,4073
2024-07-05T05:50:49.5726544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.76,4079
2024-07-05T05:50:50.5725343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.51,4062
2024-07-05T05:50:51.5880143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.04,4030
2024-07-05T05:50:52.6188840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.74,4010
2024-07-05T05:50:53.6187341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.68,4006
2024-07-05T05:50:54.6185792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.99,4027
2024-07-05T05:50:55.6027430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.49,4061
2024-07-05T05:50:56.6181206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.63,4070
2024-07-05T05:50:57.6490887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.65,4072
2024-07-05T05:50:58.6490367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.6,4068
2024-07-05T05:50:59.6514646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.52,4063
2024-07-05T05:51:00.6607606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.48,4060
2024-07-05T05:51:01.6763448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.39,4054
2024-07-05T05:51:02.6761095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.32,4049
2024-07-05T05:51:03.6759921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.15,4038
2024-07-05T05:51:04.6757368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.05,4031
2024-07-05T05:51:05.6841380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.23,4043
2024-07-05T05:51:06.6838679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.21,4042
2024-07-05T05:51:07.7149407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.32,4049
2024-07-05T05:51:08.6990453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.3,4048
2024-07-05T05:51:09.7145015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.38,4053
2024-07-05T05:51:10.7455735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.83,4084
2024-07-05T05:51:11.7454069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.83,4084
2024-07-05T05:51:12.7451863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.52,4063
2024-07-05T05:51:13.7606124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.2,4041
2024-07-05T05:51:14.7682351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.67,4005
2024-07-05T05:51:15.7836719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.67,4005
2024-07-05T05:51:16.8146464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.96,4025
2024-07-05T05:51:17.8145839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.27,4046
2024-07-05T05:51:18.8455708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.27,4046
2024-07-05T05:51:19.8453725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.15,4038
2024-07-05T05:51:20.8607279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.23,4043
2024-07-05T05:51:21.8667186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.21,4042
2024-07-05T05:51:22.8978003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.27,4046
2024-07-05T05:51:23.8975412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.17,4039
2024-07-05T05:51:24.8818291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.95,4024
2024-07-05T05:51:25.8970173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.14,4037
2024-07-05T05:51:26.9283191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.54,4064
2024-07-05T05:51:27.9280537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.82,4083
2024-07-05T05:51:28.9435047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.86,4086
2024-07-05T05:51:29.9745369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.54,4064
2024-07-05T05:51:30.9744660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.29,4047
2024-07-05T05:51:31.9741481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.08,4033
2024-07-05T05:51:32.9738422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.01,4028
2024-07-05T05:51:33.9737612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.02,4029
2024-07-05T05:51:34.9735446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.04,4030
2024-07-05T05:51:36.0046093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.08,4033
2024-07-05T05:51:37.0044223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.08,4033
2024-07-05T05:51:38.0048465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.36,4052
2024-07-05T05:51:39.0039200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.68,4074
2024-07-05T05:51:40.0349646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.79,4081
2024-07-05T05:51:41.0503038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.74,4078
2024-07-05T05:51:42.0501137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.49,4061
2024-07-05T05:51:43.0813407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.18,4040
2024-07-05T05:51:44.0811646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.96,4025
2024-07-05T05:51:45.0838028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.02,4029
2024-07-05T05:51:46.0872902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.64,4071
2024-07-05T05:51:47.0895099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.36,4120
2024-07-05T05:51:48.1204920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.4,4123
2024-07-05T05:51:49.1203772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.43,4125
2024-07-05T05:51:50.1358290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.49,4129
2024-07-05T05:51:51.1537764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.43,4125
2024-07-05T05:51:52.1535043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.3,4116
2024-07-05T05:51:53.1533816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.29,4115
2024-07-05T05:51:54.1845103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.48,4128
2024-07-05T05:51:55.1869120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.7,4143
2024-07-05T05:51:56.1866203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.89,4156
2024-07-05T05:51:57.2177107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.18,4176
2024-07-05T05:51:58.2331143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.2,4177
2024-07-05T05:51:59.2327924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.18,4176
2024-07-05T05:52:00.2639903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.17,4175
2024-07-05T05:52:01.2638103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.3,4184
2024-07-05T05:52:02.2791853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.29,4183
2024-07-05T05:52:03.2790030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.02,4165
2024-07-05T05:52:04.3098935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.7,4143
2024-07-05T05:52:05.3099037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.71,4144
2024-07-05T05:52:06.3097117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.95,4160
2024-07-05T05:52:07.3406853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.45,4194
2024-07-05T05:52:08.3404905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.71,4212
2024-07-05T05:52:09.3403484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.7,4211
2024-07-05T05:52:10.3400942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.4,4191
2024-07-05T05:52:11.3400202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.32,4185
2024-07-05T05:52:12.3417720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.29,4183
2024-07-05T05:52:13.3570970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.33,4186
2024-07-05T05:52:14.3569276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.26,4181
2024-07-05T05:52:15.3567443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.26,4181
2024-07-05T05:52:16.3565774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.18,4176
2024-07-05T05:52:17.3717616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.18,4176
2024-07-05T05:52:18.3749614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.42,4192
2024-07-05T05:52:19.3747573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.68,4210
2024-07-05T05:52:20.3901659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.62,4206
2024-07-05T05:52:21.3899176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.33,4186
2024-07-05T05:52:22.3896860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.12,4172
2024-07-05T05:52:23.3913384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.95,4160
2024-07-05T05:52:24.4224118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.73,4145
2024-07-05T05:52:25.4223558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.83,4152
2024-07-05T05:52:26.4222581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.9,4157
2024-07-05T05:52:27.4220826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.15,4174
2024-07-05T05:52:28.4237793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.61,4205
2024-07-05T05:52:29.4217239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.82,4219
2024-07-05T05:52:30.4526485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.82,4219
2024-07-05T05:52:31.4526176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.67,4209
2024-07-05T05:52:32.4524491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.26,4181
2024-07-05T05:52:33.4834890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.83,4152
2024-07-05T05:52:34.4833306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.14,4105
2024-07-05T05:52:35.4830111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.71,4076
2024-07-05T05:52:36.4985809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.45,4058
2024-07-05T05:52:37.4983876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.43,4057
2024-07-05T05:52:38.5294537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.85,4085
2024-07-05T05:52:39.5291012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.96,4093
2024-07-05T05:52:40.5498702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.9,4089
2024-07-05T05:52:41.5526403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.79,4081
2024-07-05T05:52:42.5524914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.73,4077
2024-07-05T05:52:43.5523707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.64,4071
2024-07-05T05:52:44.5832572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.68,4074
2024-07-05T05:52:45.5830837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.36,4052
2024-07-05T05:52:46.5853367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.57,3998
2024-07-05T05:52:47.5851910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.88,3951
2024-07-05T05:52:48.6162152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.36,3916
2024-07-05T05:52:49.6160135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.11,3899
2024-07-05T05:52:50.6158589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.14,3901
2024-07-05T05:52:51.6188248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.07,3896
2024-07-05T05:52:52.6185640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.71,3872
2024-07-05T05:52:53.6496435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.67,3869
2024-07-05T05:52:54.6651010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.57,3862
2024-07-05T05:52:55.6649115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.52,3859
2024-07-05T05:52:56.6645762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.71,3872
2024-07-05T05:52:57.6644688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.85,3881
2024-07-05T05:52:58.6955399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.11,3899
2024-07-05T05:52:59.6953572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.05,3895
2024-07-05T05:53:00.7107407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.76,3875
2024-07-05T05:53:01.7262044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.21,3838
2024-07-05T05:53:02.7258681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.05,3827
2024-07-05T05:53:03.7257962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.19,3836
2024-07-05T05:53:04.7291816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.64,3867
2024-07-05T05:53:05.7446457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.85,3881
2024-07-05T05:53:06.7444420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.73,3873
2024-07-05T05:53:07.7754313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.27,3842
2024-07-05T05:53:08.7752938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.16,3834
2024-07-05T05:53:09.7904941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.07,3828
2024-07-05T05:53:10.7905296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.29,3843
2024-07-05T05:53:11.8093244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.88,3815
2024-07-05T05:53:12.8155324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.44,3785
2024-07-05T05:53:13.8152958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.23,3771
2024-07-05T05:53:14.8305415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.95,3752
2024-07-05T05:53:15.8305328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.48,3720
2024-07-05T05:53:16.8615374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.01,3688
2024-07-05T05:53:17.8613255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.72,3668
2024-07-05T05:53:18.8611787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.73,3669
2024-07-05T05:53:19.8634511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.79,3673
2024-07-05T05:53:20.8848067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.77,3672
2024-07-05T05:53:21.8845274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.8,3674
2024-07-05T05:53:22.9155061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.77,3672
2024-07-05T05:53:23.9153849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.66,3664
2024-07-05T05:53:24.9308369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.33,3642
2024-07-05T05:53:25.9380257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.33,3642
2024-07-05T05:53:26.9376448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.22,3634
2024-07-05T05:53:27.9375495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.19,3632
2024-07-05T05:53:28.9472921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.11,3627
2024-07-05T05:53:29.9470316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.01,3620
2024-07-05T05:53:30.9779922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.95,3616
2024-07-05T05:53:31.9778754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.61,3593
2024-07-05T05:53:32.9993524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.78,3536
2024-07-05T05:53:33.9967136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.31,3504
2024-07-05T05:53:35.0275450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.63,3458
2024-07-05T05:53:36.0275015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.88,3407
2024-07-05T05:53:37.0298957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.98,3346
2024-07-05T05:53:38.0609611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.51,3314
2024-07-05T05:53:39.0606976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.41,3307
2024-07-05T05:53:40.0605557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.34,3302
2024-07-05T05:53:41.0603376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.35,3303
2024-07-05T05:53:42.0635468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.38,3305
2024-07-05T05:53:43.0945046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.1,3286
2024-07-05T05:53:44.1138903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.76,3263
2024-07-05T05:53:45.1006162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.47,3243
2024-07-05T05:53:46.1005341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.92,3206
2024-07-05T05:53:47.1003471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.1,3150
2024-07-05T05:53:48.1035309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.6,3116
2024-07-05T05:53:49.1033253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.37,3100
2024-07-05T05:53:50.1344076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.38,3101
2024-07-05T05:53:51.1340944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.09,3149
2024-07-05T05:53:52.1494153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.35,3167
2024-07-05T05:53:53.1493653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.34,3166
2024-07-05T05:53:54.1804524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.95,3140
2024-07-05T05:53:55.1802790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.65,3119
2024-07-05T05:53:56.1800182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.65,3119
2024-07-05T05:53:57.2109129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.95,3140
2024-07-05T05:53:58.2265535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.28,3162
2024-07-05T05:53:59.2263091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.35,3167
2024-07-05T05:54:00.2571958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.04,3146
2024-07-05T05:54:01.2609532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.73,3125
2024-07-05T05:54:02.2723470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.45,3106
2024-07-05T05:54:03.3035090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.54,3112
2024-07-05T05:54:04.3034155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.95,3140
2024-07-05T05:54:05.3186967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.25,3160
2024-07-05T05:54:06.3186724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.37,3168
2024-07-05T05:54:07.3369858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.32,3165
2024-07-05T05:54:08.3368526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.63,3186
2024-07-05T05:54:09.3366798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.95,3208
2024-07-05T05:54:10.3365077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.26,3229
2024-07-05T05:54:11.3362822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.6,3252
2024-07-05T05:54:12.3516997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.07,3284
2024-07-05T05:54:13.3671886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.25,3296
2024-07-05T05:54:14.3669429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.48,3312
2024-07-05T05:54:15.3667729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.51,3314
2024-07-05T05:54:16.3664818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.57,3318
2024-07-05T05:54:17.3818986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.51,3314
2024-07-05T05:54:18.4129605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.28,3298
2024-07-05T05:54:19.4128602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.39,3306
2024-07-05T05:54:20.4125505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.72,3328
2024-07-05T05:54:21.4279215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.7,3327
2024-07-05T05:54:22.4589747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.72,3328
2024-07-05T05:54:23.4658631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.75,3330
2024-07-05T05:54:24.4586614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.67,3325
2024-07-05T05:54:25.4897496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.62,3321
2024-07-05T05:54:26.4895313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.92,3342
2024-07-05T05:54:27.4893171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.76,3399
2024-07-05T05:54:28.4927868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.22,3430
2024-07-05T05:54:29.5080780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.42,3444
2024-07-05T05:54:30.5392019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.56,3453
2024-07-05T05:54:31.5388700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.63,3458
2024-07-05T05:54:32.5388351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.2,3497
2024-07-05T05:54:33.5384258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.95,3548
2024-07-05T05:54:34.5696441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.41,3579
2024-07-05T05:54:35.5610516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.51,3586
2024-07-05T05:54:36.5920948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.45,3582
2024-07-05T05:54:37.5919136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.32,3573
2024-07-05T05:54:38.6153482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.23,3567
2024-07-05T05:54:39.6153175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.22,3566
2024-07-05T05:54:40.5993743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.67,3597
2024-07-05T05:54:41.6148898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.8,3606
2024-07-05T05:54:42.6145586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.07,3624
2024-07-05T05:54:43.6143968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.13,3628
2024-07-05T05:54:44.6143794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.07,3624
2024-07-05T05:54:45.6140083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.08,3625
2024-07-05T05:54:46.6451219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.07,3624
2024-07-05T05:54:47.6448486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.05,3623
2024-07-05T05:54:48.6290185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55,3619
2024-07-05T05:54:49.6346323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.67,3597
2024-07-05T05:54:50.6345668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.8,3606
2024-07-05T05:54:51.6523039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.91,3613
2024-07-05T05:54:52.6520819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.07,3624
2024-07-05T05:54:53.6517979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.33,3642
2024-07-05T05:54:54.6515710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.54,3656
2024-07-05T05:54:55.6569097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.41,3647
2024-07-05T05:54:56.6723832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.3,3640
2024-07-05T05:54:57.6720732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.17,3631
2024-07-05T05:54:58.6718629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.07,3624
2024-07-05T05:54:59.6718078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55,3619
2024-07-05T05:55:00.6715244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.91,3613
2024-07-05T05:55:01.6868079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.95,3616
2024-07-05T05:55:02.7180015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.29,3639
2024-07-05T05:55:03.7177797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.47,3651
2024-07-05T05:55:04.7332976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.67,3665
2024-07-05T05:55:05.7643178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.51,3654
2024-07-05T05:55:06.7507150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.16,3630
2024-07-05T05:55:07.7503524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.86,3610
2024-07-05T05:55:08.7815213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.86,3610
2024-07-05T05:55:09.7813395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.35,3643
2024-07-05T05:55:10.7968796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.58,3659
2024-07-05T05:55:11.8144717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.5,3653
2024-07-05T05:55:12.8143172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55,3619
2024-07-05T05:55:13.8141324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.69,3598
2024-07-05T05:55:14.8039156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.57,3590
2024-07-05T05:55:15.8195073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.92,3614
2024-07-05T05:55:16.8503726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.16,3630
2024-07-05T05:55:17.8501577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.38,3645
2024-07-05T05:55:18.8530239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.55,3657
2024-07-05T05:55:19.8529443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.51,3654
2024-07-05T05:55:20.8840069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.35,3643
2024-07-05T05:55:21.8838006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.02,3621
2024-07-05T05:55:22.8714730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.86,3610
2024-07-05T05:55:23.8712584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.76,3603
2024-07-05T05:55:24.8866015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.82,3607
2024-07-05T05:55:25.9177671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.91,3613
2024-07-05T05:55:26.9173507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.97,3617
2024-07-05T05:55:27.9329709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.14,3629
2024-07-05T05:55:28.9326734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.08,3625
2024-07-05T05:55:29.9638111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.13,3628
2024-07-05T05:55:30.9635824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.8,3606
2024-07-05T05:55:31.9945435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.48,3584
2024-07-05T05:55:33.0100191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.1,3558
2024-07-05T05:55:34.0098744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.94,3547
2024-07-05T05:55:35.0409082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.56,3521
2024-07-05T05:55:36.0406969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.28,3502
2024-07-05T05:55:37.0476664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.22,3498
2024-07-05T05:55:38.0630723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.2,3497
2024-07-05T05:55:39.0627432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.32,3505
2024-07-05T05:55:40.0656308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.63,3526
2024-07-05T05:55:41.0967936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.85,3541
2024-07-05T05:55:42.0966129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.07,3556
2024-07-05T05:55:43.1119819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.01,3552
2024-07-05T05:55:44.1430531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.72,3532
2024-07-05T05:55:45.1428573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.26,3501
2024-07-05T05:55:46.1496408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53,3483
2024-07-05T05:55:47.1706350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.88,3475
2024-07-05T05:55:48.1704551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.75,3466
2024-07-05T05:55:49.1702415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.01,3484
2024-07-05T05:55:50.1856427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.57,3522
2024-07-05T05:55:51.1854420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.01,3552
2024-07-05T05:55:52.2165021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.04,3554
2024-07-05T05:55:53.2162779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.94,3547
2024-07-05T05:55:54.2473359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.8,3538
2024-07-05T05:55:55.2627524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.69,3530
2024-07-05T05:55:56.2625838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.42,3512
2024-07-05T05:55:57.2935964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.28,3502
2024-07-05T05:55:58.2934227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.17,3495
2024-07-05T05:55:59.3088113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.1,3490
2024-07-05T05:56:00.3086552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.26,3501
2024-07-05T05:56:01.3084688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.63,3526
2024-07-05T05:56:02.3082466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.56,3521
2024-07-05T05:56:03.3080727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.97,3481
2024-07-05T05:56:04.3297004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.56,3453
2024-07-05T05:56:05.3294425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.26,3433
2024-07-05T05:56:06.3448961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.81,3402
2024-07-05T05:56:07.3447062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.48,3380
2024-07-05T05:56:08.3444997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.25,3364
2024-07-05T05:56:09.3628784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.03,3349
2024-07-05T05:56:10.3626807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.07,3352
2024-07-05T05:56:11.3781766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.13,3356
2024-07-05T05:56:12.4091098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.88,3339
2024-07-05T05:56:13.4015058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.17,3291
2024-07-05T05:56:14.4254892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.85,3269
2024-07-05T05:56:15.4295271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.75,3262
2024-07-05T05:56:16.4493401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.51,3246
2024-07-05T05:56:17.4490233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.42,3240
2024-07-05T05:56:18.4643274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.13,3220
2024-07-05T05:56:19.4953097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.62,3185
2024-07-05T05:56:20.4950886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.22,3158
2024-07-05T05:56:21.4950575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.72,3124
2024-07-05T05:56:22.5261070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.97,3073
2024-07-05T05:56:23.5259599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.47,3039
2024-07-05T05:56:24.5256006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.22,3022
2024-07-05T05:56:25.5411782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.16,3018
2024-07-05T05:56:26.5723414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.28,3026
2024-07-05T05:56:27.5719406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.75,3058
2024-07-05T05:56:28.5742331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.84,3064
2024-07-05T05:56:29.6051119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.84,3064
2024-07-05T05:56:30.6050957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.38,3033
2024-07-05T05:56:31.5941218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.87,2998
2024-07-05T05:56:32.6251948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.37,2964
2024-07-05T05:56:33.6250858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.31,2960
2024-07-05T05:56:34.6247980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.38,2965
2024-07-05T05:56:35.6246186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.32,2961
2024-07-05T05:56:36.6244089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.66,2916
2024-07-05T05:56:37.6553965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.21,2885
2024-07-05T05:56:38.6551050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.62,2845
2024-07-05T05:56:39.6550828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.82,2791
2024-07-05T05:56:40.6548291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.31,2756
2024-07-05T05:56:41.6546606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.85,2725
2024-07-05T05:56:42.6543933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.44,2697
2024-07-05T05:56:43.6576162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.16,2678
2024-07-05T05:56:44.6574494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.05,2670
2024-07-05T05:56:45.6884672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.28,2686
2024-07-05T05:56:46.6882022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.6,2708
2024-07-05T05:56:47.6881054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.03,2737
2024-07-05T05:56:48.6878901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.22,2750
2024-07-05T05:56:49.6910955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.81,2722
2024-07-05T05:56:50.6908830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.97,2665
2024-07-05T05:56:51.6969093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.68,2645
2024-07-05T05:56:52.7280432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.87,2658
2024-07-05T05:56:53.7278414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.16,2678
2024-07-05T05:56:54.7332652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.31,2688
2024-07-05T05:56:55.7331204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.28,2686
2024-07-05T05:56:56.7640227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.18,2679
2024-07-05T05:56:57.7640047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41,2667
2024-07-05T05:56:58.7481439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.09,2673
2024-07-05T05:56:59.7479905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.4,2694
2024-07-05T05:57:00.7633890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.63,2710
2024-07-05T05:57:01.7694199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.69,2714
2024-07-05T05:57:02.8004691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.43,2696
2024-07-05T05:57:03.8003153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.12,2675
2024-07-05T05:57:04.7844026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.84,2656
2024-07-05T05:57:05.7998682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.74,2649
2024-07-05T05:57:06.8057652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.03,2669
2024-07-05T05:57:07.8211628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.5,2701
2024-07-05T05:57:08.8209774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.81,2722
2024-07-05T05:57:09.8307217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.77,2719
2024-07-05T05:57:10.8305366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.46,2698
2024-07-05T05:57:11.8459934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.19,2680
2024-07-05T05:57:12.8770233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.18,2679
2024-07-05T05:57:13.8768280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.09,2673
2024-07-05T05:57:14.9077546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.07,2672
2024-07-05T05:57:15.9076585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.49,2700
2024-07-05T05:57:16.8996385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.09,2741
2024-07-05T05:57:17.8993739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.41,2763
2024-07-05T05:57:18.8992604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.82,2791
2024-07-05T05:57:19.9023832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.96,2800
2024-07-05T05:57:20.9021559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.94,2799
2024-07-05T05:57:21.9332080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.93,2798
2024-07-05T05:57:22.9330323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.81,2790
2024-07-05T05:57:23.9640470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.71,2783
2024-07-05T05:57:24.9670032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.79,2789
2024-07-05T05:57:25.9668227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.06,2807
2024-07-05T05:57:26.9666196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.54,2840
2024-07-05T05:57:27.9821117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.6,2844
2024-07-05T05:57:29.0130804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.28,2822
2024-07-05T05:57:30.0128869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.85,2793
2024-07-05T05:57:31.0439342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.52,2770
2024-07-05T05:57:32.0592891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.38,2761
2024-07-05T05:57:33.0591164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.62,2777
2024-07-05T05:57:34.0902615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.93,2798
2024-07-05T05:57:35.0900286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.4,2830
2024-07-05T05:57:36.1054248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.68,2849
2024-07-05T05:57:37.1365061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.56,2841
2024-07-05T05:57:38.1362481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.99,2802
2024-07-05T05:57:39.1360936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.52,2770
2024-07-05T05:57:40.1359549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.5,2769
2024-07-05T05:57:41.1356846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.66,2780
2024-07-05T05:57:42.1456300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.94,2799
2024-07-05T05:57:43.1767617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.06,2807
2024-07-05T05:57:44.1765782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.24,2819
2024-07-05T05:57:45.1942778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.87,2794
2024-07-05T05:57:46.2096245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.85,2725
2024-07-05T05:57:47.2094409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.65,2643
2024-07-05T05:57:48.2250249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.84,2588
2024-07-05T05:57:49.2247596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.44,2561
2024-07-05T05:57:50.2245312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39,2531
2024-07-05T05:57:51.2556508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.94,2527
2024-07-05T05:57:52.2554058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.05,2534
2024-07-05T05:57:53.2894489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.1,2538
2024-07-05T05:57:54.2757837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.99,2530
2024-07-05T05:57:55.2911807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.58,2502
2024-07-05T05:57:56.3222417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.12,2471
2024-07-05T05:57:57.3143696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.86,2453
2024-07-05T05:57:58.3084828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.59,2435
2024-07-05T05:57:59.3083040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.66,2440
2024-07-05T05:58:00.3080933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.96,2460
2024-07-05T05:58:01.3391327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.38,2489
2024-07-05T05:58:02.3389695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.75,2514
2024-07-05T05:58:03.3543604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.75,2514
2024-07-05T05:58:04.3854225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.62,2505
2024-07-05T05:58:05.3852649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.16,2474
2024-07-05T05:58:06.3850526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.72,2444
2024-07-05T05:58:07.3880194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.49,2428
2024-07-05T05:58:08.4190435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.49,2428
2024-07-05T05:58:09.4188421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.83,2451
2024-07-05T05:58:10.4254357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.13,2472
2024-07-05T05:58:11.4408709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.25,2480
2024-07-05T05:58:12.4440196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.41,2491
2024-07-05T05:58:13.4437465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.15,2473
2024-07-05T05:58:14.4591980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.97,2461
2024-07-05T05:58:15.4589765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.78,2448
2024-07-05T05:58:16.4744159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.58,2434
2024-07-05T05:58:17.5054740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.63,2438
2024-07-05T05:58:18.5053308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.11,2470
2024-07-05T05:58:19.5050882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.52,2498
2024-07-05T05:58:20.5204926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.58,2502
2024-07-05T05:58:21.5202753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.38,2489
2024-07-05T05:58:22.5513283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.15,2473
2024-07-05T05:58:23.5551346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.21,2477
2024-07-05T05:58:24.5548866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.24,2479
2024-07-05T05:58:25.5547182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.11,2470
2024-07-05T05:58:26.5756506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.78,2448
2024-07-05T05:58:27.5910453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.74,2445
2024-07-05T05:58:28.5875521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.61,2436
2024-07-05T05:58:29.5900127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.66,2440
2024-07-05T05:58:30.6210526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.09,2469
2024-07-05T05:58:31.6208440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.5,2497
2024-07-05T05:58:32.6518797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.78,2516
2024-07-05T05:58:33.6672869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.62,2505
2024-07-05T05:58:34.6742020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.93,2458
2024-07-05T05:58:35.6741608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.56,2433
2024-07-05T05:58:36.7051217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.46,2426
2024-07-05T05:58:37.7205892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.88,2455
2024-07-05T05:58:38.7047322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.36,2487
2024-07-05T05:58:39.7044832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.75,2514
2024-07-05T05:58:40.7043645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.78,2516
2024-07-05T05:58:41.7198563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.37,2488
2024-07-05T05:58:42.7196694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.72,2444
2024-07-05T05:58:43.7194885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.37,2420
2024-07-05T05:58:44.7504632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.31,2416
2024-07-05T05:58:45.7503131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.63,2438
2024-07-05T05:58:46.7500980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.96,2460
2024-07-05T05:58:47.7674693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.38,2489
2024-07-05T05:58:48.7672883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.78,2516
2024-07-05T05:58:49.7886573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.74,2513
2024-07-05T05:58:50.7825268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.33,2485
2024-07-05T05:58:51.7822883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.81,2450
2024-07-05T05:58:52.8133560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.63,2438
2024-07-05T05:58:53.8025775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.61,2436
2024-07-05T05:58:54.8242024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.86,2453
2024-07-05T05:58:55.8240209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.37,2488
2024-07-05T05:58:56.8487760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.5,2497
2024-07-05T05:58:57.8642500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.41,2491
2024-07-05T05:58:58.8640264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.13,2472
2024-07-05T05:58:59.8638310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.97,2461
2024-07-05T05:59:00.8635917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.68,2441
2024-07-05T05:59:01.8634267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.61,2436
2024-07-05T05:59:02.8631946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.68,2441
2024-07-05T05:59:03.8786410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38,2463
2024-07-05T05:59:04.8974268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.25,2480
2024-07-05T05:59:05.8971604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.31,2484
2024-07-05T05:59:06.9126215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.33,2485
2024-07-05T05:59:07.9436627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.24,2479
2024-07-05T05:59:08.9434257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.15,2473
2024-07-05T05:59:09.9588556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.21,2477
2024-07-05T05:59:10.9626329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.12,2471
2024-07-05T05:59:11.9624136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.12,2471
2024-07-05T05:59:12.9795027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.16,2474
2024-07-05T05:59:13.9664534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.15,2473
2024-07-05T05:59:14.9819132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.03,2465
2024-07-05T05:59:15.9817291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.9,2456
2024-07-05T05:59:16.9815373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.74,2445
2024-07-05T05:59:17.9969916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.9,2456
2024-07-05T05:59:18.9967434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.05,2466
2024-07-05T05:59:20.0121608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.33,2485
2024-07-05T05:59:21.0432122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.49,2496
2024-07-05T05:59:22.0430025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.43,2492
2024-07-05T05:59:23.0427822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.21,2477
2024-07-05T05:59:24.0582159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.08,2468
2024-07-05T05:59:25.0892580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.96,2460
2024-07-05T05:59:26.0890971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.69,2442
2024-07-05T05:59:27.0889027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.72,2444
2024-07-05T05:59:28.0886793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.05,2466
2024-07-05T05:59:29.1197795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.19,2476
2024-07-05T05:59:30.1250500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.19,2476
2024-07-05T05:59:31.1194469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.27,2481
2024-07-05T05:59:32.1424926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.47,2495
2024-07-05T05:59:33.1423999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.46,2494
2024-07-05T05:59:34.1578263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.38,2489
2024-07-05T05:59:35.1615306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.13,2472
2024-07-05T05:59:36.1925555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.84,2452
2024-07-05T05:59:37.1923771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.5,2429
2024-07-05T05:59:38.1920765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.47,2427
2024-07-05T05:59:39.2075837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.91,2457
2024-07-05T05:59:40.2387557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.44,2493
2024-07-05T05:59:41.2419688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.74,2513
2024-07-05T05:59:42.2418027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.71,2511
2024-07-05T05:59:43.2727459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.44,2493
2024-07-05T05:59:44.2882736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.72,2512
2024-07-05T05:59:45.2749014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.16,2542
2024-07-05T05:59:46.2878029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.35,2555
2024-07-05T05:59:47.2876241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.44,2561
2024-07-05T05:59:48.3186503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.5,2565
2024-07-05T05:59:49.3185015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.68,2577
2024-07-05T05:59:50.3182929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.96,2596
2024-07-05T05:59:51.3337157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.38,2625
2024-07-05T05:59:52.3647620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.57,2638
2024-07-05T05:59:53.3645909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.68,2645
2024-07-05T05:59:54.3644144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.69,2646
2024-07-05T05:59:55.3723232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.57,2638
2024-07-05T05:59:56.3720783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.38,2625
2024-07-05T05:59:57.3875012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.25,2616
2024-07-05T05:59:58.3873228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.19,2612
2024-07-05T05:59:59.4183567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.21,2613
2024-07-05T06:00:00.4181999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.28,2618
2024-07-05T06:00:01.4336397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.52,2634
2024-07-05T06:00:02.4646477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.87,2658
2024-07-05T06:00:03.4644622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.94,2663
2024-07-05T06:00:04.4954731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.85,2657
2024-07-05T06:00:05.5109435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.47,2631
2024-07-05T06:00:06.5107478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.03,2601
2024-07-05T06:00:07.5341934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.93,2594
2024-07-05T06:00:08.5184009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.12,2607
2024-07-05T06:00:09.5337770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.59,2639
2024-07-05T06:00:10.5336020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.88,2659
2024-07-05T06:00:11.5333598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.05,2670
2024-07-05T06:00:12.5331613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.71,2647
2024-07-05T06:00:13.5485304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.31,2620
2024-07-05T06:00:14.5640673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.25,2616
2024-07-05T06:00:15.5507587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.27,2617
2024-07-05T06:00:16.5817638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.34,2622
2024-07-05T06:00:17.5971231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.49,2632
2024-07-05T06:00:18.5813688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.81,2654
2024-07-05T06:00:19.5811658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.82,2655
2024-07-05T06:00:20.5966315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.72,2648
2024-07-05T06:00:21.5964314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.6,2640
2024-07-05T06:00:22.5962237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.52,2634
2024-07-05T06:00:23.6030699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.41,2627
2024-07-05T06:00:24.6341705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.31,2620
2024-07-05T06:00:25.6390854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.4,2626
2024-07-05T06:00:26.6336960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.37,2624
2024-07-05T06:00:27.6335134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.27,2617
2024-07-05T06:00:28.6515964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.18,2611
2024-07-05T06:00:29.6670238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.21,2613
2024-07-05T06:00:30.6706699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.37,2624
2024-07-05T06:00:31.6665493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.63,2642
2024-07-05T06:00:32.6664654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.69,2646
2024-07-05T06:00:33.6662803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.72,2648
2024-07-05T06:00:34.6660519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.57,2638
2024-07-05T06:00:35.6970860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.33,2621
2024-07-05T06:00:36.6969383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.34,2622
2024-07-05T06:00:37.6966933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.5,2633
2024-07-05T06:00:38.7121160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.59,2639
2024-07-05T06:00:39.7431830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.56,2637
2024-07-05T06:00:40.7525541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.62,2641
2024-07-05T06:00:41.7740356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.69,2646
2024-07-05T06:00:42.7872201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.74,2649
2024-07-05T06:00:43.7868514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.47,2631
2024-07-05T06:00:44.7891925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.16,2610
2024-07-05T06:00:45.8202859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.03,2601
2024-07-05T06:00:46.8226894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.08,2604
2024-07-05T06:00:47.8224814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.22,2614
2024-07-05T06:00:48.8535500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.46,2630
2024-07-05T06:00:49.8533390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.74,2649
2024-07-05T06:00:50.8530544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.87,2658
2024-07-05T06:00:51.8685284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.94,2663
2024-07-05T06:00:52.8683836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.88,2659
2024-07-05T06:00:53.8837654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.84,2656
2024-07-05T06:00:54.8835812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.53,2635
2024-07-05T06:00:55.8989765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.31,2620
2024-07-05T06:00:56.9300616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.28,2618
2024-07-05T06:00:57.9330831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.3,2619
2024-07-05T06:00:58.9329371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.41,2627
2024-07-05T06:00:59.9327286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.46,2630
2024-07-05T06:01:00.9535299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.27,2617
2024-07-05T06:01:01.9533851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.13,2608
2024-07-05T06:01:02.9532145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.28,2618
2024-07-05T06:01:03.9725729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.49,2632
2024-07-05T06:01:04.9725635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.59,2639
2024-07-05T06:01:05.9879359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.66,2644
2024-07-05T06:01:07.0188875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.49,2632
2024-07-05T06:01:08.0187823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.43,2628
2024-07-05T06:01:09.0185429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.4,2626
2024-07-05T06:01:10.0183516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.49,2632
2024-07-05T06:01:11.0182190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.69,2646
2024-07-05T06:01:12.0491985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.68,2645
2024-07-05T06:01:13.0490491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.68,2645
2024-07-05T06:01:14.0488234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.57,2638
2024-07-05T06:01:15.0485527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.18,2611
2024-07-05T06:01:16.0484282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.13,2608
2024-07-05T06:01:17.0481965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.47,2631
2024-07-05T06:01:18.0793329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.59,2639
2024-07-05T06:01:19.0692337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.34,2622
2024-07-05T06:01:20.0847418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.24,2615
2024-07-05T06:01:21.1157661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.13,2608
2024-07-05T06:01:22.1155235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.97,2597
2024-07-05T06:01:23.1153469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.43,2628
2024-07-05T06:01:24.1307714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.9,2660
2024-07-05T06:01:25.1618084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.16,2678
2024-07-05T06:01:26.1616807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.07,2672
2024-07-05T06:01:27.1927185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.02,2668
2024-07-05T06:01:28.1925073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.55,2636
2024-07-05T06:01:29.2078975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.84,2588
2024-07-05T06:01:30.2389598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.52,2566
2024-07-05T06:01:31.2322522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.56,2569
2024-07-05T06:01:32.2476422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.02,2600
2024-07-05T06:01:33.2787334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.43,2628
2024-07-05T06:01:34.2785364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.96,2664
2024-07-05T06:01:35.2783392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.19,2680
2024-07-05T06:01:36.2937734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.15,2677
2024-07-05T06:01:37.3091661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41,2667
2024-07-05T06:01:38.3090239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.77,2651
2024-07-05T06:01:39.3113207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.66,2644
2024-07-05T06:01:40.3110865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.25,2616
2024-07-05T06:01:41.3421941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.91,2593
2024-07-05T06:01:42.3419832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.84,2588
2024-07-05T06:01:43.3284342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.09,2605
2024-07-05T06:01:44.3438587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.56,2637
2024-07-05T06:01:45.3505728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.91,2661
2024-07-05T06:01:46.3539901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.07,2672
2024-07-05T06:01:47.3850206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.8,2653
2024-07-05T06:01:48.3848288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.37,2624
2024-07-05T06:01:49.3848069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.03,2601
2024-07-05T06:01:50.3844357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.06,2603
2024-07-05T06:01:51.3997433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.25,2616
2024-07-05T06:01:52.3996568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.59,2639
2024-07-05T06:01:53.4150597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.74,2649
2024-07-05T06:01:54.4148842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.96,2664
2024-07-05T06:01:55.4146131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.71,2647
2024-07-05T06:01:56.4336563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.52,2634
2024-07-05T06:01:57.4611650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.52,2634
2024-07-05T06:01:58.4609820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.53,2635
2024-07-05T06:01:59.4633305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.44,2629
2024-07-05T06:02:00.4631005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.02,2600
2024-07-05T06:02:01.4941484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.75,2582
2024-07-05T06:02:02.4939951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.8,2585
2024-07-05T06:02:03.5094564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.97,2597
2024-07-05T06:02:04.5260540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.28,2618
2024-07-05T06:02:05.5402082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.43,2628
2024-07-05T06:02:06.5400301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.65,2643
2024-07-05T06:02:07.5710445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.65,2643
2024-07-05T06:02:08.5708395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.71,2647
2024-07-05T06:02:09.5707124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.71,2647
2024-07-05T06:02:10.5773555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.63,2642
2024-07-05T06:02:11.5771637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.4,2626
2024-07-05T06:02:12.5925771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.31,2620
2024-07-05T06:02:13.6235995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.19,2612
2024-07-05T06:02:14.6276855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.09,2605
2024-07-05T06:02:15.6311935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.99,2598
2024-07-05T06:02:16.6309480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.97,2597
2024-07-05T06:02:17.6464496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.09,2605
2024-07-05T06:02:18.6774503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.25,2616
2024-07-05T06:02:19.6772735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.46,2630
2024-07-05T06:02:20.6771163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.41,2627
2024-07-05T06:02:21.6924969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.44,2629
2024-07-05T06:02:22.7235476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.47,2631
2024-07-05T06:02:23.7233074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.57,2638
2024-07-05T06:02:24.7231342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.66,2644
2024-07-05T06:02:25.7230037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.8,2653
2024-07-05T06:02:26.7227069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.63,2642
2024-07-05T06:02:27.7225320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.49,2632
2024-07-05T06:02:28.7535870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.37,2624
2024-07-05T06:02:29.7533868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.38,2625
2024-07-05T06:02:30.7687750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.27,2617
2024-07-05T06:02:31.7686062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.15,2609
2024-07-05T06:02:32.7860902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.13,2608
2024-07-05T06:02:33.7702499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.19,2612
2024-07-05T06:02:34.7965355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.38,2625
2024-07-05T06:02:35.7962379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.37,2624
2024-07-05T06:02:36.7981833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.4,2626
2024-07-05T06:02:37.8135626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.35,2623
2024-07-05T06:02:38.8133885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.47,2631
2024-07-05T06:02:39.8132133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.68,2645
2024-07-05T06:02:40.8286085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.66,2644
2024-07-05T06:02:41.8320912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.56,2637
2024-07-05T06:02:42.8632771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.56,2637
2024-07-05T06:02:43.8629495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.47,2631
2024-07-05T06:02:44.8627757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.24,2615
2024-07-05T06:02:45.8685775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.25,2616
2024-07-05T06:02:46.8995955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.38,2625
2024-07-05T06:02:47.8994113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.33,2621
2024-07-05T06:02:48.9148630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.4,2626
2024-07-05T06:02:49.9459196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.62,2641
2024-07-05T06:02:50.9457482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.84,2656
2024-07-05T06:02:51.9611272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.75,2650
2024-07-05T06:02:52.9921605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.57,2638
2024-07-05T06:02:53.9919999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.28,2618
2024-07-05T06:02:55.0229917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.02,2600
2024-07-05T06:02:56.0228042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.77,2583
2024-07-05T06:02:57.0226139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.12,2607
2024-07-05T06:02:58.0223154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.52,2634
2024-07-05T06:02:59.0378261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.12,2675
2024-07-05T06:03:00.0376733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.22,2682
2024-07-05T06:03:01.0687366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.13,2676
2024-07-05T06:03:02.0685093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.68,2645
2024-07-05T06:03:03.0995311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.37,2624
2024-07-05T06:03:04.0993413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.05,2602
2024-07-05T06:03:05.1147542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.9,2592
2024-07-05T06:03:06.1217100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.85,2589
2024-07-05T06:03:07.1528411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.94,2595
2024-07-05T06:03:08.1682424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.47,2631
2024-07-05T06:03:09.1680318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.96,2664
2024-07-05T06:03:10.1991465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.24,2683
2024-07-05T06:03:11.1988466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.1,2674
2024-07-05T06:03:12.2143172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.68,2645
2024-07-05T06:03:13.2324943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.19,2612
2024-07-05T06:03:14.2361139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.1,2606
2024-07-05T06:03:15.2320412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.18,2611
2024-07-05T06:03:16.2318896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.31,2620
2024-07-05T06:03:17.2473289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.46,2630
2024-07-05T06:03:18.2505293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.47,2631
2024-07-05T06:03:19.2503619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.52,2634
2024-07-05T06:03:20.2679506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.63,2642
2024-07-05T06:03:21.2677626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.75,2650
2024-07-05T06:03:22.2675490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.55,2636
2024-07-05T06:03:23.2986190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.55,2636
2024-07-05T06:03:24.2984121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.47,2631
2024-07-05T06:03:25.3138209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.49,2632
2024-07-05T06:03:26.3448020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.41,2627
2024-07-05T06:03:27.3446749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.34,2622
2024-07-05T06:03:28.3601484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.4,2626
2024-07-05T06:03:29.3910497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.43,2628
2024-07-05T06:03:30.3909364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.28,2618
2024-07-05T06:03:31.4065425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.21,2613
2024-07-05T06:03:32.4374437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.28,2618
2024-07-05T06:03:33.4372124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.62,2641
2024-07-05T06:03:34.4370788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.87,2658
2024-07-05T06:03:35.4680866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.12,2675
2024-07-05T06:03:36.4722053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.78,2652
2024-07-05T06:03:37.4907833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.34,2622
2024-07-05T06:03:38.4946192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.99,2598
2024-07-05T06:03:39.5216903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.94,2595
2024-07-05T06:03:40.5376602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.05,2602
2024-07-05T06:03:41.5369259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.25,2616
2024-07-05T06:03:42.5367110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.71,2647
2024-07-05T06:03:43.5445602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.84,2656
2024-07-05T06:03:44.5443481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.78,2652
2024-07-05T06:03:45.5596267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.68,2645
2024-07-05T06:03:46.5907968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.55,2636
2024-07-05T06:03:47.5833833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.4,2626
2024-07-05T06:03:48.5831240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.08,2604
2024-07-05T06:03:49.6141964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.05,2602
2024-07-05T06:03:50.6140283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.08,2604
2024-07-05T06:03:51.6294815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.25,2616
2024-07-05T06:03:52.6472592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.47,2631
2024-07-05T06:03:53.6500249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.57,2638
2024-07-05T06:03:54.6540816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.66,2644
2024-07-05T06:03:55.6538947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.57,2638
2024-07-05T06:03:56.6536943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.46,2630
2024-07-05T06:03:57.6396314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.46,2630
2024-07-05T06:03:58.6706869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.6,2640
2024-07-05T06:03:59.6614131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.56,2637
2024-07-05T06:04:00.6794376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.43,2628
2024-07-05T06:04:01.6765744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.34,2622
2024-07-05T06:04:02.7076308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.28,2618
2024-07-05T06:04:03.7230132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.19,2612
2024-07-05T06:04:04.7228282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.19,2612
2024-07-05T06:04:05.7539298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.55,2636
2024-07-05T06:04:06.7536953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.75,2650
2024-07-05T06:04:07.7564034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.78,2652
2024-07-05T06:04:08.7562148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.53,2635
2024-07-05T06:04:09.7560410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.38,2625
2024-07-05T06:04:10.7870515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.24,2615
2024-07-05T06:04:11.7868554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.09,2605
2024-07-05T06:04:12.8022737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.16,2610
2024-07-05T06:04:13.8333417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.37,2624
2024-07-05T06:04:14.8402333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.62,2641
2024-07-05T06:04:15.8400423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.6,2640
2024-07-05T06:04:16.8398314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.52,2634
2024-07-05T06:04:17.8396414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.52,2634
2024-07-05T06:04:18.8394243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.57,2638
2024-07-05T06:04:19.8548782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.38,2625
2024-07-05T06:04:20.8702912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.09,2605
2024-07-05T06:04:21.8701520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.99,2598
2024-07-05T06:04:22.8854616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.02,2600
2024-07-05T06:04:23.9164564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.28,2618
2024-07-05T06:04:24.9163582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.74,2649
2024-07-05T06:04:25.9318034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.02,2668
2024-07-05T06:04:26.9316492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.02,2668
2024-07-05T06:04:27.9626324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.6,2640
2024-07-05T06:04:28.9623264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.28,2618
2024-07-05T06:04:29.9779084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.15,2609
2024-07-05T06:04:30.9932897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.24,2615
2024-07-05T06:04:31.9931016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.35,2623
2024-07-05T06:04:32.9929038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.59,2639
2024-07-05T06:04:33.9928097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.68,2645
2024-07-05T06:04:34.9925147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.77,2651
2024-07-05T06:04:35.9922655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.66,2644
2024-07-05T06:04:37.0076682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.57,2638
2024-07-05T06:04:38.0092761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.55,2636
2024-07-05T06:04:39.0247235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.55,2636
2024-07-05T06:04:40.0557874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.52,2634
2024-07-05T06:04:41.0555491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.43,2628
2024-07-05T06:04:42.0709687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.52,2634
2024-07-05T06:04:43.1020368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.66,2644
2024-07-05T06:04:44.1018265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.52,2634
2024-07-05T06:04:45.1016234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.38,2625
2024-07-05T06:04:46.1079611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.13,2608
2024-07-05T06:04:47.1077692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.13,2608
2024-07-05T06:04:48.1387839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.43,2628
2024-07-05T06:04:49.1386175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.69,2646
2024-07-05T06:04:50.1383506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.87,2658
2024-07-05T06:04:51.1694184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.68,2645
2024-07-05T06:04:52.1716620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.44,2629
2024-07-05T06:04:53.1714840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.3,2619
2024-07-05T06:04:54.1756133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.02,2600
2024-07-05T06:04:55.1910879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.21,2613
2024-07-05T06:04:56.1975952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.56,2637
2024-07-05T06:04:57.2286559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.77,2651
2024-07-05T06:04:58.2284406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.72,2648
2024-07-05T06:04:59.2438376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.66,2644
2024-07-05T06:05:00.2748986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.4,2626
2024-07-05T06:05:01.2746958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.24,2615
2024-07-05T06:05:02.2900086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.31,2620
2024-07-05T06:05:03.3211454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.31,2620
2024-07-05T06:05:04.3209941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.28,2618
2024-07-05T06:05:05.3520684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.31,2620
2024-07-05T06:05:06.3518735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.38,2625
2024-07-05T06:05:07.3672440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.49,2632
2024-07-05T06:05:08.3982594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.65,2643
2024-07-05T06:05:09.3980609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.93,2662
2024-07-05T06:05:10.4135472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.77,2651
2024-07-05T06:05:11.4133089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.55,2636
2024-07-05T06:05:12.4443517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.25,2616
2024-07-05T06:05:13.4440960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.13,2608
2024-07-05T06:05:14.4752183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.09,2605
2024-07-05T06:05:15.4773599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.09,2605
2024-07-05T06:05:16.4771603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.22,2614
2024-07-05T06:05:17.4770147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.47,2631
2024-07-05T06:05:18.5081261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.63,2642
2024-07-05T06:05:19.5079953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.66,2644
2024-07-05T06:05:20.5076817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.52,2634
2024-07-05T06:05:21.5074563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.28,2618
2024-07-05T06:05:22.5228920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.18,2611
2024-07-05T06:05:23.5227585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.19,2612
2024-07-05T06:05:24.5537413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.55,2636
2024-07-05T06:05:25.5712049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.68,2645
2024-07-05T06:05:26.5695016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.97,2665
2024-07-05T06:05:27.5712188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.94,2663
2024-07-05T06:05:28.5865960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.71,2647
2024-07-05T06:05:29.6176724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.43,2628
2024-07-05T06:05:30.6174956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.06,2603
2024-07-05T06:05:31.6328494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.25,2616
2024-07-05T06:05:32.6351380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.28,2618
2024-07-05T06:05:33.6505711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.38,2625
2024-07-05T06:05:34.6503242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.4,2626
2024-07-05T06:05:35.6657041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.38,2625
2024-07-05T06:05:36.6967297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.31,2620
2024-07-05T06:05:37.6998556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.31,2620
2024-07-05T06:05:38.7044083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.55,2636
2024-07-05T06:05:39.7222713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.66,2644
2024-07-05T06:05:40.7120188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.66,2644
2024-07-05T06:05:41.7273646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.55,2636
2024-07-05T06:05:42.7427970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.38,2625
2024-07-05T06:05:43.7738844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.21,2613
2024-07-05T06:05:44.7736542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.34,2622
2024-07-05T06:05:45.7890796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.28,2618
2024-07-05T06:05:46.8201528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.43,2628
2024-07-05T06:05:47.8199616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.62,2641
2024-07-05T06:05:48.8197399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.72,2648
2024-07-05T06:05:49.8196040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.75,2650
2024-07-05T06:05:50.8272440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.65,2643
2024-07-05T06:05:51.8270067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.15,2609
2024-07-05T06:05:52.8267795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.84,2588
2024-07-05T06:05:53.8265905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.8,2585
2024-07-05T06:05:54.8264267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.31,2620
2024-07-05T06:05:55.8262826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.71,2647
2024-07-05T06:05:56.8260295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.9,2660
2024-07-05T06:05:57.8570482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.65,2643
2024-07-05T06:05:58.8568758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.27,2617
2024-07-05T06:05:59.8566405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.06,2603
2024-07-05T06:06:00.8564480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.16,2610
2024-07-05T06:06:01.8562934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.6,2640
2024-07-05T06:06:02.8560853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.65,2643
2024-07-05T06:06:03.8714758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.6,2640
2024-07-05T06:06:04.8869288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.49,2632
2024-07-05T06:06:05.8867255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.41,2627
2024-07-05T06:06:06.8865581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.44,2629
2024-07-05T06:06:07.9019584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.74,2649
2024-07-05T06:06:08.9329348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.82,2655
2024-07-05T06:06:09.9327785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.24,2615
2024-07-05T06:06:10.9326109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.77,2583
2024-07-05T06:06:11.9324112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.75,2582
2024-07-05T06:06:12.9321872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.91,2593
2024-07-05T06:06:13.9632272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.47,2631
2024-07-05T06:06:14.9561787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.09,2673
2024-07-05T06:06:15.9716109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.37,2692
2024-07-05T06:06:16.9712423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.09,2673
2024-07-05T06:06:18.0022278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.59,2639
2024-07-05T06:06:19.0019552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.3,2619
2024-07-05T06:06:20.0172716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.18,2611
2024-07-05T06:06:21.0261864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.08,2604
2024-07-05T06:06:22.0479406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.15,2609
2024-07-05T06:06:23.0476040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.33,2621
2024-07-05T06:06:24.0473277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.55,2636
2024-07-05T06:06:25.0500137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.5,2633
2024-07-05T06:06:26.0497439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.52,2634
2024-07-05T06:06:27.0807010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.55,2636
2024-07-05T06:06:28.0805094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.47,2631
2024-07-05T06:06:29.1114887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.38,2625
2024-07-05T06:06:30.1112176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.25,2616
2024-07-05T06:06:31.1266747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.94,2595
2024-07-05T06:06:32.1264138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.03,2601
2024-07-05T06:06:33.1261876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.53,2635
2024-07-05T06:06:34.1259476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.87,2658
2024-07-05T06:06:35.1293276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.9,2660
2024-07-05T06:06:36.1290701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.72,2648
2024-07-05T06:06:37.1601496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.27,2617
2024-07-05T06:06:38.1599204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.1,2606
2024-07-05T06:06:39.1909026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.15,2609
2024-07-05T06:06:40.1906745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.33,2621
2024-07-05T06:06:41.1904607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.59,2639
2024-07-05T06:06:42.1993260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.55,2636
2024-07-05T06:06:43.2303796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.41,2627
2024-07-05T06:06:44.2301505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.53,2635
2024-07-05T06:06:45.2534284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.5,2633
2024-07-05T06:06:46.2533421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.43,2628
2024-07-05T06:06:47.2530234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.33,2621
2024-07-05T06:06:48.2683561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.21,2613
2024-07-05T06:06:49.2993556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.18,2611
2024-07-05T06:06:50.2991628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.46,2630
2024-07-05T06:06:51.2988929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.93,2662
2024-07-05T06:06:52.2987353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.03,2669
2024-07-05T06:06:53.3296692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.87,2658
2024-07-05T06:06:54.3295834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.62,2641
2024-07-05T06:06:55.3450103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.24,2615
2024-07-05T06:06:56.3448103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.13,2608
2024-07-05T06:06:57.3759206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.02,2600
2024-07-05T06:06:58.3755763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.25,2616
2024-07-05T06:06:59.3910533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.68,2645
2024-07-05T06:07:00.4064280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.94,2663
2024-07-05T06:07:01.4005750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.07,2672
2024-07-05T06:07:02.4048304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.94,2663
2024-07-05T06:07:03.4358385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.38,2625
2024-07-05T06:07:04.4357412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.94,2595
2024-07-05T06:07:05.4510326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.99,2598
2024-07-05T06:07:06.4508490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.28,2618
2024-07-05T06:07:07.4538687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.63,2642
2024-07-05T06:07:08.4692894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.87,2658
2024-07-05T06:07:09.4690156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.8,2653
2024-07-05T06:07:10.4844819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.63,2642
2024-07-05T06:07:11.5155236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.38,2625
2024-07-05T06:07:12.5026427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.31,2620
2024-07-05T06:07:13.5045950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.34,2622
2024-07-05T06:07:14.5251064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.34,2622
2024-07-05T06:07:15.5248988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.06,2603
2024-07-05T06:07:16.5247211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.99,2598
2024-07-05T06:07:17.5556734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.49,2632
2024-07-05T06:07:18.5555055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.94,2663
2024-07-05T06:07:19.5709258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.25,2684
2024-07-05T06:07:20.5707932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.37,2692
2024-07-05T06:07:21.5918362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.88,2659
2024-07-05T06:07:22.5916560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.22,2614
2024-07-05T06:07:23.5914420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.94,2595
2024-07-05T06:07:24.5912312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.05,2602
2024-07-05T06:07:25.6222728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.37,2624
2024-07-05T06:07:26.6221452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.34,2622
2024-07-05T06:07:27.6374821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.37,2624
2024-07-05T06:07:28.6372138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.34,2622
2024-07-05T06:07:29.6547603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.34,2622
2024-07-05T06:07:30.6545618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.46,2630
2024-07-05T06:07:31.6782685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.77,2651
2024-07-05T06:07:32.6780433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.68,2645
2024-07-05T06:07:33.6778817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.69,2646
2024-07-05T06:07:34.6776426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.75,2650
2024-07-05T06:07:35.6931464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.68,2645
2024-07-05T06:07:36.7241694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.5,2633
2024-07-05T06:07:37.7239179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.38,2625
2024-07-05T06:07:38.7271997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.4,2626
2024-07-05T06:07:39.7583056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.46,2630
2024-07-05T06:07:40.7580583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.52,2634
2024-07-05T06:07:41.7578941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.52,2634
2024-07-05T06:07:42.7576533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.52,2634
2024-07-05T06:07:43.7730881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.47,2631
2024-07-05T06:07:44.8042125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.09,2605
2024-07-05T06:07:45.8040072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.85,2589
2024-07-05T06:07:46.8233089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.78,2584
2024-07-05T06:07:47.8230986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.31,2620
2024-07-05T06:07:48.8335549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.94,2663
2024-07-05T06:07:49.8333741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.21,2681
2024-07-05T06:07:50.8331582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.25,2684
2024-07-05T06:07:51.8329465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.97,2665
2024-07-05T06:07:52.8640229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.13,2608
2024-07-05T06:07:53.8638458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.77,2583
2024-07-05T06:07:54.8636088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.99,2598
2024-07-05T06:07:55.8634180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.21,2613
2024-07-05T06:07:56.8632089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.56,2637
2024-07-05T06:07:57.8669063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.02,2668
2024-07-05T06:07:58.9062810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.8,2653
2024-07-05T06:07:59.8906448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.47,2631
2024-07-05T06:08:00.8955421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.16,2610
2024-07-05T06:08:01.9266114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.96,2596
2024-07-05T06:08:02.9265055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.77,2583
2024-07-05T06:08:03.9575116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.77,2583
2024-07-05T06:08:04.9730041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.15,2609
2024-07-05T06:08:05.9727851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.81,2654
2024-07-05T06:08:07.0037998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.46,2698
2024-07-05T06:08:08.0036113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.75,2718
2024-07-05T06:08:09.0190753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.24,2683
2024-07-05T06:08:10.0226843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.59,2639
2024-07-05T06:08:11.0224913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.09,2605
2024-07-05T06:08:12.0536067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.44,2561
2024-07-05T06:08:13.0533044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.34,2554
2024-07-05T06:08:14.0531674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.83,2587
2024-07-05T06:08:15.0529569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.47,2631
2024-07-05T06:08:16.0679248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.97,2665
2024-07-05T06:08:17.0833765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.09,2673
2024-07-05T06:08:18.0831836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.06,2671
2024-07-05T06:08:19.0829778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.55,2636
2024-07-05T06:08:20.0983669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.08,2604
2024-07-05T06:08:21.1294450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.84,2588
2024-07-05T06:08:22.1292055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.02,2600
2024-07-05T06:08:23.1290471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.49,2632
2024-07-05T06:08:24.1631723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.94,2663
2024-07-05T06:08:25.1532494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.93,2662
2024-07-05T06:08:26.1530264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.68,2645
2024-07-05T06:08:27.1684172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.33,2621
2024-07-05T06:08:28.1996053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.27,2617
2024-07-05T06:08:29.1992613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.25,2616
2024-07-05T06:08:30.2221906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.33,2621
2024-07-05T06:08:31.2218455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.49,2632
2024-07-05T06:08:32.2529597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.4,2626
2024-07-05T06:08:33.2428341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.46,2630
2024-07-05T06:08:34.2447605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.55,2636
2024-07-05T06:08:35.2445579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.63,2642
2024-07-05T06:08:36.2756590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.66,2644
2024-07-05T06:08:37.2754796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.59,2639
2024-07-05T06:08:38.3064740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.38,2625
2024-07-05T06:08:39.3062839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.1,2606
2024-07-05T06:08:40.3060642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.22,2614
2024-07-05T06:08:41.3058639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.27,2617
2024-07-05T06:08:42.3056964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.28,2618
2024-07-05T06:08:43.3054725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.59,2639
2024-07-05T06:08:44.3082602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.69,2646
2024-07-05T06:08:45.3170964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.75,2650
2024-07-05T06:08:46.3325187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.68,2645
2024-07-05T06:08:47.3390129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.38,2625
2024-07-05T06:08:48.3420655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.4,2626
2024-07-05T06:08:49.3418460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.33,2621
2024-07-05T06:08:50.3481214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.19,2612
2024-07-05T06:08:51.3479530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.09,2605
2024-07-05T06:08:52.3789643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.31,2620
2024-07-05T06:08:53.3787232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.63,2642
2024-07-05T06:08:54.3941985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.91,2661
2024-07-05T06:08:55.4252190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.22,2682
2024-07-05T06:08:56.4250576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.57,2638
2024-07-05T06:08:57.4404725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.13,2540
2024-07-05T06:08:58.4584068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.8,2449
2024-07-05T06:08:59.4582280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.21,2409
2024-07-05T06:09:00.4736540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.09,2401
2024-07-05T06:09:01.4920640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.12,2403
2024-07-05T06:09:02.4918844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.19,2408
2024-07-05T06:09:03.5122180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.08,2400
2024-07-05T06:09:04.5102142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.83,2383
2024-07-05T06:09:05.5412421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.11,2334
2024-07-05T06:09:06.5410244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.68,2305
2024-07-05T06:09:07.5408501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.33,2281
2024-07-05T06:09:08.5406966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.3,2279
2024-07-05T06:09:09.5403832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.27,2277
2024-07-05T06:09:10.5437951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.18,2271
2024-07-05T06:09:11.5435762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.06,2263
2024-07-05T06:09:12.5433477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.89,2251
2024-07-05T06:09:13.5437429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.37,2216
2024-07-05T06:09:14.5742937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.9,2184
2024-07-05T06:09:15.5740485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.36,2147
2024-07-05T06:09:16.6051104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.95,2119
2024-07-05T06:09:17.6048882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.03,2125
2024-07-05T06:09:18.6046360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.52,2158
2024-07-05T06:09:19.6045122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.21,2205
2024-07-05T06:09:20.6241353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.67,2236
2024-07-05T06:09:21.6238818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.96,2256
2024-07-05T06:09:22.6548586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.93,2254
2024-07-05T06:09:23.6546919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.42,2219
2024-07-05T06:09:24.6701921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.9,2184
2024-07-05T06:09:25.6699535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.78,2176
2024-07-05T06:09:26.7010188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.64,2166
2024-07-05T06:09:27.7006509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.75,2174
2024-07-05T06:09:28.7163106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.89,2183
2024-07-05T06:09:29.7473006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.37,2216
2024-07-05T06:09:30.7471350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.64,2234
2024-07-05T06:09:31.7469065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.65,2235
2024-07-05T06:09:32.7779323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.39,2217
2024-07-05T06:09:33.7933514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.87,2182
2024-07-05T06:09:34.7860248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.4,2150
2024-07-05T06:09:35.8170345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.27,2141
2024-07-05T06:09:36.8060755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.52,2158
2024-07-05T06:09:37.8371964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.02,2192
2024-07-05T06:09:38.8369529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.39,2217
2024-07-05T06:09:39.8367989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.62,2233
2024-07-05T06:09:40.8365592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.33,2145
2024-07-05T06:09:41.8675685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.56,2025
2024-07-05T06:09:42.8830446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.33,1941
2024-07-05T06:09:43.8671878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.65,1895
2024-07-05T06:09:44.8669756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.37,1876
2024-07-05T06:09:45.8824798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.2,1864
2024-07-05T06:09:46.8821976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.24,1867
2024-07-05T06:09:47.9003513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.37,1876
2024-07-05T06:09:48.9000960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.7,1898
2024-07-05T06:09:49.8999274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.96,1916
2024-07-05T06:09:50.8997283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.84,1908
2024-07-05T06:09:51.8995027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.54,1887
2024-07-05T06:09:52.9306683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.33,1873
2024-07-05T06:09:53.9460989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.15,1861
2024-07-05T06:09:54.9458926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.24,1867
2024-07-05T06:09:55.9769105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.46,1882
2024-07-05T06:09:56.9835562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.58,1890
2024-07-05T06:09:57.9763955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.77,1903
2024-07-05T06:09:58.9919242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.64,1894
2024-07-05T06:10:00.0229217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.4,1878
2024-07-05T06:10:01.0227212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.37,1876
2024-07-05T06:10:02.0381299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.42,1879
2024-07-05T06:10:03.0691378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.36,1875
2024-07-05T06:10:04.0689130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.52,1886
2024-07-05T06:10:05.1000247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.68,1897
2024-07-05T06:10:06.0931381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.67,1896
2024-07-05T06:10:07.1086601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.39,1877
2024-07-05T06:10:08.1395956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.24,1867
2024-07-05T06:10:09.1393989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.17,1862
2024-07-05T06:10:10.1548518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.24,1867
2024-07-05T06:10:11.1859107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.59,1891
2024-07-05T06:10:12.1856635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.89,1911
2024-07-05T06:10:13.1855298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.92,1913
2024-07-05T06:10:14.2165136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.67,1896
2024-07-05T06:10:15.2164033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.26,1868
2024-07-05T06:10:16.2317205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.2,1864
2024-07-05T06:10:17.2315492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.17,1862
2024-07-05T06:10:18.2625974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.34,1874
2024-07-05T06:10:19.2623428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.58,1890
2024-07-05T06:10:20.2658094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.65,1895
2024-07-05T06:10:21.2812214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.59,1891
2024-07-05T06:10:22.3122827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.49,1884
2024-07-05T06:10:23.3121130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.43,1880
2024-07-05T06:10:24.2989221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.46,1882
2024-07-05T06:10:25.3143406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.67,1896
2024-07-05T06:10:26.3453790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.83,1907
2024-07-05T06:10:27.3451801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.74,1901
2024-07-05T06:10:28.3319469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.61,1892
2024-07-05T06:10:29.3473349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.43,1880
2024-07-05T06:10:30.3784145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.24,1867
2024-07-05T06:10:31.3781553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.26,1868
2024-07-05T06:10:32.3623757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.27,1869
2024-07-05T06:10:33.3621769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.37,1876
2024-07-05T06:10:34.3619794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.43,1880
2024-07-05T06:10:35.3774204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.55,1888
2024-07-05T06:10:36.4084800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.77,1903
2024-07-05T06:10:37.4082628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2024-07-05T06:10:38.4236305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.14,1928
2024-07-05T06:10:39.4547213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.86,1909
2024-07-05T06:10:40.4545071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.26,1868
2024-07-05T06:10:41.4543196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.95,1847
2024-07-05T06:10:42.4853583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.76,1834
2024-07-05T06:10:43.4851577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.02,1852
2024-07-05T06:10:44.4720878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.45,1881
2024-07-05T06:10:45.4874884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.77,1903
2024-07-05T06:10:46.5185096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.21,1933
2024-07-05T06:10:47.5184477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.15,1929
2024-07-05T06:10:48.5337598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.81,1906
2024-07-05T06:10:49.5377662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.55,1888
2024-07-05T06:10:50.5375844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.37,1876
2024-07-05T06:10:51.5530067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.2,1864
2024-07-05T06:10:52.5840212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.15,1861
2024-07-05T06:10:53.5874666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.43,1880
2024-07-05T06:10:54.5873093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.71,1899
2024-07-05T06:10:55.6183738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.65,1895
2024-07-05T06:10:56.6181309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.58,1890
2024-07-05T06:10:57.6335765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.54,1887
2024-07-05T06:10:58.6333804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.46,1882
2024-07-05T06:10:59.6331835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.4,1878
2024-07-05T06:11:00.6515590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.4,1878
2024-07-05T06:11:01.6513585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.52,1886
2024-07-05T06:11:02.6668501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.67,1896
2024-07-05T06:11:03.6978424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.62,1893
2024-07-05T06:11:04.6976541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.55,1888
2024-07-05T06:11:05.6975226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.43,1880
2024-07-05T06:11:06.6972297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.46,1882
2024-07-05T06:11:07.6992822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.31,1872
2024-07-05T06:11:08.7303753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.21,1865
2024-07-05T06:11:09.7301455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.51,1885
2024-07-05T06:11:10.7143298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.79,1904
2024-07-05T06:11:11.7141023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.9,1912
2024-07-05T06:11:12.7139075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.81,1906
2024-07-05T06:11:13.7293341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.7,1898
2024-07-05T06:11:14.7604564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.46,1882
2024-07-05T06:11:15.7643074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.2,1864
2024-07-05T06:11:16.7679423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.96,1848
2024-07-05T06:11:17.7832987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.02,1852
2024-07-05T06:11:18.7675096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.49,1884
2024-07-05T06:11:19.7672494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.86,1909
2024-07-05T06:11:20.7739908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.99,1918
2024-07-05T06:11:21.7893476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2024-07-05T06:11:22.8204994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.9,1912
2024-07-05T06:11:23.8201947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.77,1903
2024-07-05T06:11:24.8239061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.56,1889
2024-07-05T06:11:25.8236373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.54,1887
2024-07-05T06:11:26.8235011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.56,1889
2024-07-05T06:11:27.8390081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.43,1880
2024-07-05T06:11:28.8699720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.92,1845
2024-07-05T06:11:29.8698092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.83,1839
2024-07-05T06:11:30.8695691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.31,1872
2024-07-05T06:11:31.9006629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.77,1903
2024-07-05T06:11:32.9160565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.84,1908
2024-07-05T06:11:33.9159093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.81,1906
2024-07-05T06:11:34.9468843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.8,1905
2024-07-05T06:11:35.9467064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.73,1900
2024-07-05T06:11:36.9464974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.43,1880
2024-07-05T06:11:37.9464107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.14,1860
2024-07-05T06:11:38.9664088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.2,1864
2024-07-05T06:11:39.9662837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.52,1886
2024-07-05T06:11:40.9816537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.92,1913
2024-07-05T06:11:42.0126720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.9,1912
2024-07-05T06:11:43.0125478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.83,1907
2024-07-05T06:11:44.0434802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.76,1902
2024-07-05T06:11:45.0589253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.26,1936
2024-07-05T06:11:46.0587255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.74,1969
2024-07-05T06:11:47.0585490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.98,1985
2024-07-05T06:11:48.0583894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.98,1985
2024-07-05T06:11:49.0581581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.11,1994
2024-07-05T06:11:50.0580047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.53,2023
2024-07-05T06:11:51.0889981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.23,2070
2024-07-05T06:11:52.0888162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.89,2115
2024-07-05T06:11:53.0885948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.56,2161
2024-07-05T06:11:54.1196805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.8,2177
2024-07-05T06:11:55.1194745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.65,2167
2024-07-05T06:11:56.1222317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.12,2131
2024-07-05T06:11:57.1376936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.77,2107
2024-07-05T06:11:58.1531693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.49,2088
2024-07-05T06:11:59.1685580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.55,2092
2024-07-05T06:12:00.1684070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.87,2114
2024-07-05T06:12:01.1681807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.05,2126
2024-07-05T06:12:02.2010159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.2,2136
2024-07-05T06:12:03.1856120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.09,2129
2024-07-05T06:12:04.2010790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.98,2121
2024-07-05T06:12:05.2320824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.86,2113
2024-07-05T06:12:06.2319050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.93,2118
2024-07-05T06:12:07.2473347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.06,2127
2024-07-05T06:12:08.2627050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.34,2146
2024-07-05T06:12:09.2782457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.18,2135
2024-07-05T06:12:10.2779978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.86,2113
2024-07-05T06:12:11.3001908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.75,2106
2024-07-05T06:12:12.3156374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.83,2111
2024-07-05T06:12:13.3154565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.09,2129
2024-07-05T06:12:14.3151878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.2,2136
2024-07-05T06:12:15.3150658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.24,2139
2024-07-05T06:12:16.3304778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.34,2146
2024-07-05T06:12:17.3615133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.39,2149
2024-07-05T06:12:18.3613397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.27,2141
2024-07-05T06:12:19.3923361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.02,2124
2024-07-05T06:12:20.3920962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.84,2112
2024-07-05T06:12:21.3919352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.73,2104
2024-07-05T06:12:22.3917686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.71,2103
2024-07-05T06:12:23.3915836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.83,2111
2024-07-05T06:12:24.4116598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.08,2128
2024-07-05T06:12:25.4310681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.18,2135
2024-07-05T06:12:26.4237138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.42,2151
2024-07-05T06:12:27.4547025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.42,2151
2024-07-05T06:12:28.4545577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.24,2139
2024-07-05T06:12:29.4542505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.08,2128
2024-07-05T06:12:30.4541583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33,2123
2024-07-05T06:12:31.4540065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33,2123
2024-07-05T06:12:32.4537673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.86,2113
2024-07-05T06:12:33.4567136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.92,2117
2024-07-05T06:12:34.4603218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.02,2124
2024-07-05T06:12:35.4913302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.17,2134
2024-07-05T06:12:36.4911295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.24,2139
2024-07-05T06:12:37.4909676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.37,2148
2024-07-05T06:12:38.4907790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.36,2147
2024-07-05T06:12:39.4930820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.21,2137
2024-07-05T06:12:40.5104272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.09,2129
2024-07-05T06:12:41.5101780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.98,2121
2024-07-05T06:12:42.5413143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.83,2111
2024-07-05T06:12:43.5411925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.74,2105
2024-07-05T06:12:44.5410555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.77,2107
2024-07-05T06:12:45.5564555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33,2123
2024-07-05T06:12:46.5562858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.33,2145
2024-07-05T06:12:47.5874445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.47,2155
2024-07-05T06:12:48.5871931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.28,2142
2024-07-05T06:12:49.6182770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.02,2124
2024-07-05T06:12:50.6179920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.87,2114
2024-07-05T06:12:51.6205798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.9,2116
2024-07-05T06:12:52.6203910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.39,2149
2024-07-05T06:12:53.6202192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.56,2161
2024-07-05T06:12:54.6512955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.55,2160
2024-07-05T06:12:55.6510495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.28,2142
2024-07-05T06:12:56.6509030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.8,2109
2024-07-05T06:12:57.6772732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.49,2088
2024-07-05T06:12:58.6641667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.56,2093
2024-07-05T06:12:59.6796048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.09,2129
2024-07-05T06:13:00.6827995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.53,2159
2024-07-05T06:13:01.7137782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.55,2160
2024-07-05T06:13:02.7135370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.05,2126
2024-07-05T06:13:03.7133412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.56,2093
2024-07-05T06:13:04.7443817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.39,2081
2024-07-05T06:13:05.7441842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.67,2100
2024-07-05T06:13:06.7440224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.92,2117
2024-07-05T06:13:07.7438168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.34,2146
2024-07-05T06:13:08.7436284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.64,2166
2024-07-05T06:13:09.7523614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.64,2166
2024-07-05T06:13:10.7834552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.4,2150
2024-07-05T06:13:11.7707897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.3,2143
2024-07-05T06:13:12.7707012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.21,2137
2024-07-05T06:13:13.7764523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.08,2128
2024-07-05T06:13:14.8074970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.65,2099
2024-07-05T06:13:15.8099607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.36,2079
2024-07-05T06:13:16.8098539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.3,2075
2024-07-05T06:13:17.8272765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.64,2098
2024-07-05T06:13:18.8270654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.3,2143
2024-07-05T06:13:19.8268833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.89,2183
2024-07-05T06:13:20.8423130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.75,2174
2024-07-05T06:13:21.8733524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.18,2135
2024-07-05T06:13:22.8731793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.74,2105
2024-07-05T06:13:23.8666496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.53,2091
2024-07-05T06:13:24.8820472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.75,2106
2024-07-05T06:13:25.9131285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.08,2128
2024-07-05T06:13:26.9129473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.36,2147
2024-07-05T06:13:27.9283118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.33,2145
2024-07-05T06:13:28.9594283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.17,2134
2024-07-05T06:13:29.9640841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.18,2135
2024-07-05T06:13:30.9794871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.12,2131
2024-07-05T06:13:31.9792913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.12,2131
2024-07-05T06:13:32.9790681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.17,2134
2024-07-05T06:13:34.0100776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.11,2130
2024-07-05T06:13:35.0099519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.9,2116
2024-07-05T06:13:36.0291186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.77,2107
2024-07-05T06:13:37.0289266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.74,2105
2024-07-05T06:13:38.0599461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.93,2118
2024-07-05T06:13:39.0596948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.21,2137
2024-07-05T06:13:40.0751253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.27,2141
2024-07-05T06:13:41.0749535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.3,2143
2024-07-05T06:13:42.1060057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.15,2133
2024-07-05T06:13:43.1066433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.73,2104
2024-07-05T06:13:44.1056317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.67,2100
2024-07-05T06:13:45.1366309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.74,2105
2024-07-05T06:13:46.1365062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.86,2113
2024-07-05T06:13:47.1519896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.11,2130
2024-07-05T06:13:48.1517326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.4,2150
2024-07-05T06:13:49.1515020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.56,2161
2024-07-05T06:13:50.1687310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.24,2139
2024-07-05T06:13:51.1685208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.93,2118
2024-07-05T06:13:52.1995660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.7,2102
2024-07-05T06:13:53.1993311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.71,2103
2024-07-05T06:13:54.1885119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.77,2107
2024-07-05T06:13:55.1883066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.09,2129
2024-07-05T06:13:56.2193134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.4,2150
2024-07-05T06:13:57.2192091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.43,2152
2024-07-05T06:13:58.2189751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.98,2121
2024-07-05T06:13:59.2187561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.86,2113
2024-07-05T06:14:00.2341699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.8,2109
2024-07-05T06:14:01.2652599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.9,2116
2024-07-05T06:14:02.2650348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.36,2147
2024-07-05T06:14:03.2648556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.78,2176
2024-07-05T06:14:04.2959261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.55,2160
2024-07-05T06:14:05.2956542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.98,2121
2024-07-05T06:14:06.2954497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.71,2103
2024-07-05T06:14:07.2952926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.7,2102
2024-07-05T06:14:08.2950720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.18,2135
2024-07-05T06:14:09.2948880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.58,2162
2024-07-05T06:14:10.3103527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.56,2161
2024-07-05T06:14:11.3413421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.17,2134
2024-07-05T06:14:12.3411605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.71,2103
2024-07-05T06:14:13.3722787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.42,2083
2024-07-05T06:14:14.3720138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.37,2080
2024-07-05T06:14:15.3814101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.68,2101
2024-07-05T06:14:16.4058750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.09,2129
2024-07-05T06:14:17.4213462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.39,2149
2024-07-05T06:14:18.4243996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.59,2163
2024-07-05T06:14:19.4208276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.55,2160
2024-07-05T06:14:20.4520312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.2,2136
2024-07-05T06:14:21.4517922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.92,2117
2024-07-05T06:14:22.4515609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.83,2111
2024-07-05T06:14:23.4669307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.02,2124
2024-07-05T06:14:24.4980893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.3,2143
2024-07-05T06:14:25.4847075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.5,2157
2024-07-05T06:14:26.5001162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.02,2124
2024-07-05T06:14:27.4999055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.71,2103
2024-07-05T06:14:28.4997300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.56,2093
2024-07-05T06:14:29.5151595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.74,2105
2024-07-05T06:14:30.5149567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.2,2136
2024-07-05T06:14:31.5146296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.52,2158
2024-07-05T06:14:32.5301907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.22,2138
2024-07-05T06:14:33.5509246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.15,2133
2024-07-05T06:14:34.5506823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.15,2133
2024-07-05T06:14:35.5504068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.18,2135
2024-07-05T06:14:36.5814301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.28,2142
2024-07-05T06:14:37.5813396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.24,2139
2024-07-05T06:14:38.5967694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.2,2136
2024-07-05T06:14:39.6278004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.87,2114
2024-07-05T06:14:40.6275663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.61,2096
2024-07-05T06:14:41.6274233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.84,2112
2024-07-05T06:14:42.6271468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.3,2143
2024-07-05T06:14:43.6270023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.59,2163
2024-07-05T06:14:44.6445824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.56,2161
2024-07-05T06:14:45.6478846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.08,2128
2024-07-05T06:14:46.6393890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.49,2088
2024-07-05T06:14:47.6704664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.23,2070
2024-07-05T06:14:48.6703158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.56,2093
2024-07-05T06:14:49.6857387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.18,2135
2024-07-05T06:14:50.7168052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.61,2164
2024-07-05T06:14:51.7009805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.78,2176
2024-07-05T06:14:52.7007257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.78,2176
2024-07-05T06:14:53.7040000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.33,2145
2024-07-05T06:14:54.7270621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.05,2126
2024-07-05T06:14:55.7269244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.77,2107
2024-07-05T06:14:56.7423120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.74,2105
2024-07-05T06:14:57.7733296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.64,2098
2024-07-05T06:14:58.7731938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.96,2120
2024-07-05T06:14:59.7729975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.24,2139
2024-07-05T06:15:00.8039501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.27,2141
2024-07-05T06:15:01.8037709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.5,2157
2024-07-05T06:15:02.8053497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.43,2152
2024-07-05T06:15:03.8051673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33,2123
2024-07-05T06:15:04.8206306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.53,2091
2024-07-05T06:15:05.8203881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.48,2087
2024-07-05T06:15:06.8201976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.73,2104
2024-07-05T06:15:07.8199350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.03,2125
2024-07-05T06:15:08.8198099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.21,2137
2024-07-05T06:15:09.8196170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.2,2136
2024-07-05T06:15:10.8350799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.15,2133
2024-07-05T06:15:11.8450482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.06,2127
2024-07-05T06:15:12.8760674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.21,2137
2024-07-05T06:15:13.8758337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.4,2150
2024-07-05T06:15:14.8757345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.27,2141
2024-07-05T06:15:15.9067095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.09,2129
2024-07-05T06:15:16.8954272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.9,2116
2024-07-05T06:15:17.9265048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.84,2112
2024-07-05T06:15:18.9263546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.77,2107
2024-07-05T06:15:19.9347044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.93,2118
2024-07-05T06:15:20.9501903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.9,2116
2024-07-05T06:15:21.9499538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.89,2115
2024-07-05T06:15:22.9498144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.84,2112
2024-07-05T06:15:23.9495852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.92,2117
2024-07-05T06:15:24.9650276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.08,2128
2024-07-05T06:15:25.9648774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33,2123
2024-07-05T06:15:26.9958644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.14,2132
2024-07-05T06:15:27.9956679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.17,2134
2024-07-05T06:15:28.9955077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.12,2131
2024-07-05T06:15:30.0265002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.18,2135
2024-07-05T06:15:31.0262759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.28,2142
2024-07-05T06:15:32.0417109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.31,2144
2024-07-05T06:15:33.0461737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.18,2135
2024-07-05T06:15:34.0513158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.92,2117
2024-07-05T06:15:35.0823097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.95,2119
2024-07-05T06:15:36.0821436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.22,2138
2024-07-05T06:15:37.0975698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.11,2130
2024-07-05T06:15:38.1286779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.9,2116
2024-07-05T06:15:39.1284284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.89,2115
2024-07-05T06:15:40.1309099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.87,2114
2024-07-05T06:15:41.1619161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.11,2130
2024-07-05T06:15:42.1617619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.05,2126
2024-07-05T06:15:43.1927919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.11,2130
2024-07-05T06:15:44.1926039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.12,2131
2024-07-05T06:15:45.1923665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.06,2127
2024-07-05T06:15:46.1922180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.98,2121
2024-07-05T06:15:47.1919850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.93,2118
2024-07-05T06:15:48.2074296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33,2123
2024-07-05T06:15:49.2384657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.24,2139
2024-07-05T06:15:50.2382982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.39,2149
2024-07-05T06:15:51.2537183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.55,2160
2024-07-05T06:15:52.2576026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.62,2165
2024-07-05T06:15:53.2886334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.47,2155
2024-07-05T06:15:54.2884515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.96,2120
2024-07-05T06:15:55.2882326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.64,2098
2024-07-05T06:15:56.2917276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.34,2078
2024-07-05T06:15:57.3071363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.37,2080
2024-07-05T06:15:58.3148410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.84,2112
2024-07-05T06:15:59.3067602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.36,2147
2024-07-05T06:16:00.3221954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.67,2168
2024-07-05T06:16:01.3219173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.65,2167
2024-07-05T06:16:02.3217543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.17,2134
2024-07-05T06:16:03.3215256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.83,2111
2024-07-05T06:16:04.3368393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.83,2111
2024-07-05T06:16:05.3367489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.31,2144
2024-07-05T06:16:06.3384755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.59,2163
2024-07-05T06:16:07.3581615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.78,2176
2024-07-05T06:16:08.3585407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.39,2149
2024-07-05T06:16:09.3577986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.68,2101
2024-07-05T06:16:10.3731967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.34,2078
2024-07-05T06:16:11.3730804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.24,2071
2024-07-05T06:16:12.3809184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.77,2107
2024-07-05T06:16:13.3807607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.27,2141
2024-07-05T06:16:14.4118156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.5,2157
2024-07-05T06:16:15.4004102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.47,2155
2024-07-05T06:16:16.4314398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.15,2133
2024-07-05T06:16:17.4312380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.84,2112
2024-07-05T06:16:18.4466910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.74,2105
2024-07-05T06:16:19.4777018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.74,2105
2024-07-05T06:16:20.4775073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.05,2126
2024-07-05T06:16:21.4927864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.15,2133
2024-07-05T06:16:22.4978730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.4,2150
2024-07-05T06:16:23.4976962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.31,2144
2024-07-05T06:16:24.4974374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.21,2137
2024-07-05T06:16:25.5128871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.15,2133
2024-07-05T06:16:26.5439100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.43,2152
2024-07-05T06:16:27.5437870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.21,2137
2024-07-05T06:16:28.5436201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.81,2110
2024-07-05T06:16:29.5433635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.62,2097
2024-07-05T06:16:30.5743449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.58,2094
2024-07-05T06:16:31.5741976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.89,2115
2024-07-05T06:16:32.5896148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.2,2136
2024-07-05T06:16:33.6206872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.55,2160
2024-07-05T06:16:34.6089155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.39,2149
2024-07-05T06:16:35.6399714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.28,2142
2024-07-05T06:16:36.6398042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.15,2133
2024-07-05T06:16:37.6595933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.12,2131
2024-07-05T06:16:38.6682966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.02,2124
2024-07-05T06:16:39.6904935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.98,2121
2024-07-05T06:16:40.6901994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.06,2127
2024-07-05T06:16:41.7057518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.18,2135
2024-07-05T06:16:42.7367372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.25,2140
2024-07-05T06:16:43.7365086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.2,2136
2024-07-05T06:16:44.7519130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.15,2133
2024-07-05T06:16:45.7829514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.83,2111
2024-07-05T06:16:46.7828955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.61,2096
2024-07-05T06:16:47.8138293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.64,2098
2024-07-05T06:16:48.8137318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.92,2117
2024-07-05T06:16:49.8135061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.98,2121
2024-07-05T06:16:50.8288489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.28,2142
2024-07-05T06:16:51.8286916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.58,2162
2024-07-05T06:16:52.8597181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.64,2166
2024-07-05T06:16:53.8458314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.39,2149
2024-07-05T06:16:54.8455853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.12,2131
2024-07-05T06:16:55.8766427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.8,2109
2024-07-05T06:16:56.8764098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.5,2089
2024-07-05T06:16:57.8762260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.4,2082
2024-07-05T06:16:58.8916447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.83,2111
2024-07-05T06:16:59.9226357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.31,2144
2024-07-05T06:17:00.9225072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.84,2180
2024-07-05T06:17:01.9535427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.93,2186
2024-07-05T06:17:02.9411175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.36,2147
2024-07-05T06:17:03.9565241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.71,2103
2024-07-05T06:17:04.9563199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.4,2082
2024-07-05T06:17:05.9562103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.2,2068
2024-07-05T06:17:06.9559521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.61,2096
2024-07-05T06:17:07.9557757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.27,2141
2024-07-05T06:17:08.9762126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.72,2172
2024-07-05T06:17:09.9956127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.84,2180
2024-07-05T06:17:10.9954314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.56,2161
2024-07-05T06:17:12.0264368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.68,2101
2024-07-05T06:17:13.0262730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.3,2007
2024-07-05T06:17:14.0416747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.67,1896
2024-07-05T06:17:15.0726999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.67,1828
2024-07-05T06:17:16.0724946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.62,1825
2024-07-05T06:17:17.0723375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.68,1829
2024-07-05T06:17:18.0877703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.73,1832
2024-07-05T06:17:19.0875813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.08,1856
2024-07-05T06:17:20.1030181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.34,1874
2024-07-05T06:17:21.1069397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.4,1878
2024-07-05T06:17:22.1255799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.43,1880
2024-07-05T06:17:23.1253591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.89,1843
2024-07-05T06:17:24.1284222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.39,1809
2024-07-05T06:17:25.1437713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.29,1802
2024-07-05T06:17:26.1615072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.67,1828
2024-07-05T06:17:27.1613635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.29,1870
2024-07-05T06:17:28.1923772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.7,1898
2024-07-05T06:17:29.1920856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.54,1887
2024-07-05T06:17:30.2075778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.04,1853
2024-07-05T06:17:31.2253391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.56,1821
2024-07-05T06:17:32.2251887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.4,1810
2024-07-05T06:17:33.2404982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.49,1816
2024-07-05T06:17:34.2715625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.8,1837
2024-07-05T06:17:35.2714805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.76,1834
2024-07-05T06:17:36.2711900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.84,1840
2024-07-05T06:17:37.3092565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.95,1847
2024-07-05T06:17:38.3177316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.02,1852
2024-07-05T06:17:39.3019063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.05,1854
2024-07-05T06:17:40.3173345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.05,1854
2024-07-05T06:17:41.3482780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.98,1849
2024-07-05T06:17:42.3481583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.81,1838
2024-07-05T06:17:43.3479618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.84,1840
2024-07-05T06:17:44.3634084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.98,1849
2024-07-05T06:17:45.4059152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.96,1848
2024-07-05T06:17:46.3942285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.98,1849
2024-07-05T06:17:47.3783834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.12,1859
2024-07-05T06:17:48.3938203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.17,1862
2024-07-05T06:17:49.4249159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.73,1832
2024-07-05T06:17:50.4246214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.37,1808
2024-07-05T06:17:51.4244022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.27,1801
2024-07-05T06:17:52.4398771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.4,1810
2024-07-05T06:17:53.4709186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.01,1851
2024-07-05T06:17:54.4807127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.33,1873
2024-07-05T06:17:55.4728597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.58,1890
2024-07-05T06:17:56.5040368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.23,1866
2024-07-05T06:17:57.5037420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.71,1831
2024-07-05T06:17:58.5348030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.59,1823
2024-07-05T06:17:59.5346118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.56,1821
2024-07-05T06:18:00.5344184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.8,1837
2024-07-05T06:18:01.5497908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.09,1857
2024-07-05T06:18:02.5808525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.34,1874
2024-07-05T06:18:03.5806398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.24,1867
2024-07-05T06:18:04.5960999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.15,1861
2024-07-05T06:18:05.5958435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.86,1841
2024-07-05T06:18:06.6269558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.64,1826
2024-07-05T06:18:07.6267256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.55,1820
2024-07-05T06:18:08.6578117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.74,1833
2024-07-05T06:18:09.6575537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.01,1851
2024-07-05T06:18:10.6573858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.14,1860
2024-07-05T06:18:11.6728300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.29,1870
2024-07-05T06:18:12.7038030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.96,1848
2024-07-05T06:18:13.7035378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.71,1831
2024-07-05T06:18:14.7190838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.64,1826
2024-07-05T06:18:15.7501209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.86,1841
2024-07-05T06:18:16.7499173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.06,1855
2024-07-05T06:18:17.7653818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.12,1859
2024-07-05T06:18:18.7964000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.08,1856
2024-07-05T06:18:19.7805352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.04,1853
2024-07-05T06:18:20.7960131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.92,1845
2024-07-05T06:18:21.8270592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.76,1834
2024-07-05T06:18:22.8268361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.54,1819
2024-07-05T06:18:23.8266894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.61,1824
2024-07-05T06:18:24.8420547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.96,1848
2024-07-05T06:18:25.8417742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.26,1868
2024-07-05T06:18:26.8572478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.4,1878
2024-07-05T06:18:27.8571216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.26,1868
2024-07-05T06:18:28.8432762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.09,1857
2024-07-05T06:18:29.8484603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.95,1847
2024-07-05T06:18:30.8792842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.89,1843
2024-07-05T06:18:31.8792186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.77,1835
2024-07-05T06:18:32.9102418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.67,1828
2024-07-05T06:18:33.9101395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.65,1827
2024-07-05T06:18:34.9100097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.59,1823
2024-07-05T06:18:35.9097429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.7,1830
2024-07-05T06:18:36.9251205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.8,1837
2024-07-05T06:18:37.9249652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.08,1856
2024-07-05T06:18:38.9424773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.3,1871
2024-07-05T06:18:39.9422704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.39,1877
2024-07-05T06:18:40.9732659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.31,1872
2024-07-05T06:18:41.9731554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.01,1851
2024-07-05T06:18:42.9729853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.68,1829
2024-07-05T06:18:43.9727415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.59,1823
2024-07-05T06:18:44.9881704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.8,1837
2024-07-05T06:18:45.9879607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.92,1845
2024-07-05T06:18:46.9877101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.09,1857
2024-07-05T06:18:48.0187105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.12,1859
2024-07-05T06:18:49.0186063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.83,1839
2024-07-05T06:18:50.0496454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.52,1818
2024-07-05T06:18:51.0523563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.42,1811
2024-07-05T06:18:52.0522302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.73,1832
2024-07-05T06:18:53.0520366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.29,1870
2024-07-05T06:18:54.0518386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.73,1900
2024-07-05T06:18:55.0597768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.61,1892
2024-07-05T06:18:56.0826873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.12,1859
2024-07-05T06:18:57.0825355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.4,1810
2024-07-05T06:18:58.1030153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.29,1802
2024-07-05T06:18:59.1184785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.68,1829
2024-07-05T06:19:00.1182255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.49,1884
2024-07-05T06:19:01.1493412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.86,1909
2024-07-05T06:19:02.1491250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.49,1884
2024-07-05T06:19:03.1489121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.96,1848
2024-07-05T06:19:04.1643631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.52,1818
2024-07-05T06:19:05.1953247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.29,1802
2024-07-05T06:19:06.1950609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.34,1806
2024-07-05T06:19:07.1948511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.79,1836
2024-07-05T06:19:08.1790188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.08,1856
2024-07-05T06:19:09.1992653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.34,1874
2024-07-05T06:19:10.2146201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.31,1872
2024-07-05T06:19:11.2144374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.27,1869
2024-07-05T06:19:12.2453808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.12,1859
2024-07-05T06:19:13.2340995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.74,1833
2024-07-05T06:19:14.2650500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.77,1835
2024-07-05T06:19:15.2670192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.84,1840
2024-07-05T06:19:16.2980225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.06,1855
2024-07-05T06:19:17.2977450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.05,1854
2024-07-05T06:19:18.3132478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.76,1834
2024-07-05T06:19:19.3130582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.49,1816
2024-07-05T06:19:20.3284846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.51,1817
2024-07-05T06:19:21.3438321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.81,1838
2024-07-05T06:19:22.3436292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.11,1858
2024-07-05T06:19:23.3746796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.17,1862
2024-07-05T06:19:24.3744196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.39,1877
2024-07-05T06:19:25.3897821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.46,1882
2024-07-05T06:19:26.3896816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.21,1865
2024-07-05T06:19:27.4207272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.74,1833
2024-07-05T06:19:28.4203892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.46,1814
2024-07-05T06:19:29.4203243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.32,1804
2024-07-05T06:19:30.4381150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.34,1806
2024-07-05T06:19:31.4534655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.86,1841
2024-07-05T06:19:32.4376774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.51,1885
2024-07-05T06:19:33.4530988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.77,1903
2024-07-05T06:19:34.4841414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.46,1882
2024-07-05T06:19:35.4839411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.76,1834
2024-07-05T06:19:36.4837302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.45,1813
2024-07-05T06:19:37.4991692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.27,1801
2024-07-05T06:19:38.5199113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.52,1818
2024-07-05T06:19:39.5197262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.09,1857
2024-07-05T06:19:40.5507327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.4,1878
2024-07-05T06:19:41.5505496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.39,1877
2024-07-05T06:19:42.5659386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.86,1841
2024-07-05T06:19:43.5969181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.62,1825
2024-07-05T06:19:44.5967449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.62,1825
2024-07-05T06:19:45.6002297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.86,1841
2024-07-05T06:19:46.6000226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.18,1863
2024-07-05T06:19:47.5998380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.43,1880
2024-07-05T06:19:48.6024286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.39,1877
2024-07-05T06:19:49.6022512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.77,1835
2024-07-05T06:19:50.6332147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.27,1801
2024-07-05T06:19:51.6330926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.05,1786
2024-07-05T06:19:52.6328179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.52,1818
2024-07-05T06:19:53.6483477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.01,1851
2024-07-05T06:19:54.6792940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.58,1890
2024-07-05T06:19:55.6791501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.68,1897
2024-07-05T06:19:56.7101066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.21,1865
2024-07-05T06:19:57.7100419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.84,1840
2024-07-05T06:19:58.7253585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.77,1835
2024-07-05T06:19:59.7251087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.04,1853
2024-07-05T06:20:00.7562019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.99,1850
2024-07-05T06:20:01.7560372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.71,1831
2024-07-05T06:20:02.7558484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.4,1810
2024-07-05T06:20:03.7868448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.43,1812
2024-07-05T06:20:04.7710724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.84,1840
2024-07-05T06:20:05.8020625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.48,1883
2024-07-05T06:20:06.8019394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.64,1894
2024-07-05T06:20:07.8330077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.34,1874
2024-07-05T06:20:08.8214085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.61,1824
2024-07-05T06:20:09.8395683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.29,1802
2024-07-05T06:20:10.8393609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.27,1801
2024-07-05T06:20:11.8390978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.8,1837
2024-07-05T06:20:12.8388785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.05,1854
2024-07-05T06:20:13.8423327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.42,1879
2024-07-05T06:20:14.8446334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.52,1886
2024-07-05T06:20:15.8486377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.48,1883
2024-07-05T06:20:16.8797017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.2,1864
2024-07-05T06:20:17.8794569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.92,1845
2024-07-05T06:20:18.8793200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.84,1840
2024-07-05T06:20:19.8851218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.73,1832
2024-07-05T06:20:20.8849143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.51,1817
2024-07-05T06:20:21.9159617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.46,1814
2024-07-05T06:20:22.9157794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.76,1834
2024-07-05T06:20:23.9155764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.98,1849
2024-07-05T06:20:24.9154330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.09,1857
2024-07-05T06:20:25.9043399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.26,1868
2024-07-05T06:20:26.9041668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.27,1869
2024-07-05T06:20:27.9039623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.26,1868
2024-07-05T06:20:28.9116435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.06,1855
2024-07-05T06:20:29.9114518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.81,1838
2024-07-05T06:20:30.9174202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.65,1827
2024-07-05T06:20:31.9485510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.89,1843
2024-07-05T06:20:32.9353912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.08,1856
2024-07-05T06:20:33.9351950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.05,1854
2024-07-05T06:20:34.9350142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.04,1853
2024-07-05T06:20:35.9522039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.01,1851
2024-07-05T06:20:36.9520128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.87,1842
2024-07-05T06:20:37.9518021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.74,1833
2024-07-05T06:20:38.9672874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.84,1840
2024-07-05T06:20:39.9670383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.98,1849
2024-07-05T06:20:40.9960676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.86,1841
2024-07-05T06:20:41.9848994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.73,1832
2024-07-05T06:20:43.0003794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.8,1837
2024-07-05T06:20:44.0001753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.12,1859
2024-07-05T06:20:45.0340569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.55,1888
2024-07-05T06:20:46.0182134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.37,1876
2024-07-05T06:20:47.0336657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.05,1854
2024-07-05T06:20:48.0647214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.8,1837
2024-07-05T06:20:49.0644758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.56,1821
2024-07-05T06:20:50.0799685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.71,1831
2024-07-05T06:20:51.0847070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.87,1842
2024-07-05T06:20:52.1002519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.92,1845
2024-07-05T06:20:53.1312758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.95,1847
2024-07-05T06:20:54.1309885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.98,1849
2024-07-05T06:20:55.1464935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.17,1862
2024-07-05T06:20:56.1775655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.23,1866
2024-07-05T06:20:57.1871240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.89,1843
2024-07-05T06:20:58.1869681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.65,1827
2024-07-05T06:20:59.2179529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.49,1816
2024-07-05T06:21:00.2177945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.52,1818
2024-07-05T06:21:01.2332198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.68,1829
2024-07-05T06:21:02.2330084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.81,1838
2024-07-05T06:21:03.2504105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.15,1861
2024-07-05T06:21:04.2345746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.31,1872
2024-07-05T06:21:05.2499712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.29,1870
2024-07-05T06:21:06.2497920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.84,1840
2024-07-05T06:21:07.2601214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.56,1821
2024-07-05T06:21:08.2803243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.55,1820
2024-07-05T06:21:09.2801768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.81,1838
2024-07-05T06:21:10.2955223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.26,1868
2024-07-05T06:21:11.3266043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.37,1876
2024-07-05T06:21:12.3264626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.08,1856
2024-07-05T06:21:13.3330088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.79,1836
2024-07-05T06:21:14.3509301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.49,1816
2024-07-05T06:21:15.3663457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.39,1809
2024-07-05T06:21:16.3533352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.49,1816
2024-07-05T06:21:17.3843238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.92,1845
2024-07-05T06:21:18.3997876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.11,1858
2024-07-05T06:21:19.3996838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.29,1870
2024-07-05T06:21:20.4019850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.52,1886
2024-07-05T06:21:21.4174119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.52,1886
2024-07-05T06:21:22.4326471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.02,1852
2024-07-05T06:21:23.4326278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.39,1809
2024-07-05T06:21:24.4636128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.18,1795
2024-07-05T06:21:25.4634813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.2,1796
2024-07-05T06:21:26.4788765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.64,1826
2024-07-05T06:21:27.5099242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.23,1866
2024-07-05T06:21:28.5097318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.74,1901
2024-07-05T06:21:29.5251554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.73,1900
2024-07-05T06:21:30.5562016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.31,1872
2024-07-05T06:21:31.5425990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.98,1849
2024-07-05T06:21:32.5735877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.81,1838
2024-07-05T06:21:33.5803437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.48,1815
2024-07-05T06:21:34.5859838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.05,1786
2024-07-05T06:21:35.5743514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.11,1790
2024-07-05T06:21:36.5897346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.68,1829
2024-07-05T06:21:37.5895292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.15,1861
2024-07-05T06:21:38.5932360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.4,1878
2024-07-05T06:21:39.6084117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.49,1884
2024-07-05T06:21:40.6081003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.21,1865
2024-07-05T06:21:41.6391756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.77,1835
2024-07-05T06:21:42.6426602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.71,1831
2024-07-05T06:21:43.6424486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.77,1835
2024-07-05T06:21:44.6578621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.86,1841
2024-07-05T06:21:45.6733015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.86,1841
2024-07-05T06:21:46.6731244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.86,1841
2024-07-05T06:21:47.6728847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.87,1842
2024-07-05T06:21:48.6727211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.99,1850
2024-07-05T06:21:49.6724695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.01,1851
2024-07-05T06:21:50.6878272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.08,1856
2024-07-05T06:21:51.7064265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.12,1859
2024-07-05T06:21:52.7218678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.15,1861
2024-07-05T06:21:53.7061114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.08,1856
2024-07-05T06:21:54.7215369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.96,1848
2024-07-05T06:21:55.7525796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.96,1848
2024-07-05T06:21:56.7523367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.93,1846
2024-07-05T06:21:57.7522047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.87,1842
2024-07-05T06:21:58.7675733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.84,1840
2024-07-05T06:21:59.7707193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.77,1835
2024-07-05T06:22:00.7861776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.76,1834
2024-07-05T06:22:01.8015955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.08,1856
2024-07-05T06:22:02.8013734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.55,1888
2024-07-05T06:22:03.8011568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.73,1900
2024-07-05T06:22:04.8322931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.4,1878
2024-07-05T06:22:05.8320382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.68,1829
2024-07-05T06:22:06.8380133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.26,1800
2024-07-05T06:22:07.8378348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.2,1796
2024-07-05T06:22:08.8414984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.48,1815
2024-07-05T06:22:09.8412513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.95,1847
2024-07-05T06:22:10.8410352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.23,1866
2024-07-05T06:22:11.8408356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.18,1863
2024-07-05T06:22:12.8406713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.04,1853
2024-07-05T06:22:13.8404602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.01,1851
2024-07-05T06:22:14.8596049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.98,1849
2024-07-05T06:22:15.8647549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.02,1852
2024-07-05T06:22:16.8801682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.08,1856
2024-07-05T06:22:17.9112630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.01,1851
2024-07-05T06:22:18.9172832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.86,1841
2024-07-05T06:22:19.9171434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.83,1839
2024-07-05T06:22:20.9355289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.95,1847
2024-07-05T06:22:21.9353954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.21,1865
2024-07-05T06:22:22.9351295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.18,1863
2024-07-05T06:22:23.9254466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.09,1857
2024-07-05T06:22:24.9466586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.67,1828
2024-07-05T06:22:25.9620277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.7,1830
2024-07-05T06:22:26.9503372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.05,1854
2024-07-05T06:22:27.9500809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.09,1857
2024-07-05T06:22:28.9499331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.98,1849
2024-07-05T06:22:29.9808280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.86,1841
2024-07-05T06:22:30.9807918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.71,1831
2024-07-05T06:22:31.9962672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.61,1824
2024-07-05T06:22:33.0272721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.89,1843
2024-07-05T06:22:34.0269920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.34,1874
2024-07-05T06:22:35.0580662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.62,1893
2024-07-05T06:22:36.0578347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.58,1890
2024-07-05T06:22:37.0733031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.08,1856
2024-07-05T06:22:38.1044805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.55,1820
2024-07-05T06:22:39.1042033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.27,1801
2024-07-05T06:22:40.1040380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.32,1804
2024-07-05T06:22:41.1194280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.83,1839
2024-07-05T06:22:42.1349821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.2,1864
2024-07-05T06:22:43.1347347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.4,1878
2024-07-05T06:22:44.1345132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.14,1860
2024-07-05T06:22:45.1499490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.71,1831
2024-07-05T06:22:46.1809567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.59,1823
2024-07-05T06:22:47.1706636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.64,1826
2024-07-05T06:22:48.1704217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.96,1848
2024-07-05T06:22:49.1858925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.04,1853
2024-07-05T06:22:50.2168392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.08,1856
2024-07-05T06:22:51.2042455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.86,1841
2024-07-05T06:22:52.2040498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.71,1831
2024-07-05T06:22:53.2194748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.81,1838
2024-07-05T06:22:54.2192471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.98,1849
2024-07-05T06:22:55.2191049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.02,1852
2024-07-05T06:22:56.2501043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.23,1866
2024-07-05T06:22:57.2423189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.43,1880
2024-07-05T06:22:58.2733891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.08,1856
2024-07-05T06:22:59.2731710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.8,1837
2024-07-05T06:23:00.2730139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.58,1822
2024-07-05T06:23:01.2728242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.45,1813
2024-07-05T06:23:02.2725986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.46,1814
2024-07-05T06:23:03.3035954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.92,1845
2024-07-05T06:23:04.3035152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.09,1857
2024-07-05T06:23:05.3188308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.18,1863
2024-07-05T06:23:06.3498954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.2,1864
2024-07-05T06:23:07.3497208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.09,1857
2024-07-05T06:23:08.3807326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.92,1845
2024-07-05T06:23:09.3805530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.83,1839
2024-07-05T06:23:10.3803589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.95,1847
2024-07-05T06:23:11.3801391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.95,1847
2024-07-05T06:23:12.3683524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.89,1843
2024-07-05T06:23:13.3837205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.87,1842
2024-07-05T06:23:14.3835228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.04,1853
2024-07-05T06:23:15.3833488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.14,1860
2024-07-05T06:23:16.3832092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.29,1870
2024-07-05T06:23:17.3829688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.24,1867
2024-07-05T06:23:18.4028745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.92,1845
2024-07-05T06:23:19.4048557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.61,1824
2024-07-05T06:23:20.4359031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.65,1827
2024-07-05T06:23:21.4200077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.83,1839
2024-07-05T06:23:22.4395721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.95,1847
2024-07-05T06:23:23.4354048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.87,1842
2024-07-05T06:23:24.4350907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.74,1833
2024-07-05T06:23:25.4391739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.8,1837
2024-07-05T06:23:26.4546026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.05,1854
2024-07-05T06:23:27.4856813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.21,1865
2024-07-05T06:23:28.4854365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.39,1877
2024-07-05T06:23:29.4852470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.31,1872
2024-07-05T06:23:30.5162515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.96,1848
2024-07-05T06:23:31.5161274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.84,1840
2024-07-05T06:23:32.5315655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.65,1827
2024-07-05T06:23:33.5625806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.56,1821
2024-07-05T06:23:34.5623526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.61,1824
2024-07-05T06:23:35.5778170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.84,1840
2024-07-05T06:23:36.6088497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.14,1860
2024-07-05T06:23:37.6086049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.43,1880
2024-07-05T06:23:38.6397160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.37,1876
2024-07-05T06:23:39.6551581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.2,1864
2024-07-05T06:23:40.6591778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.73,1832
2024-07-05T06:23:41.6589141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.23,1798
2024-07-05T06:23:42.6587220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.15,1793
2024-07-05T06:23:43.6619402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.54,1819
2024-07-05T06:23:44.6773660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.17,1862
2024-07-05T06:23:45.6927274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.49,1884
2024-07-05T06:23:46.6925373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.7,1898
2024-07-05T06:23:47.6924504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.45,1881
2024-07-05T06:23:48.6921535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.83,1839
2024-07-05T06:23:49.6920378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.56,1821
2024-07-05T06:23:50.7073944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.56,1821
2024-07-05T06:23:51.7072431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.86,1841
2024-07-05T06:23:52.7382737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.9,1844
2024-07-05T06:23:53.7380680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.98,1849
2024-07-05T06:23:54.7691359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.02,1852
2024-07-05T06:23:55.7688623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.09,1857
2024-07-05T06:23:56.7687481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.12,1859
2024-07-05T06:23:57.7685033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.8,1837
2024-07-05T06:23:58.7839283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.48,1815
2024-07-05T06:23:59.8149888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.26,1800
2024-07-05T06:24:00.8147816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.52,1818
2024-07-05T06:24:01.8145333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.09,1857
2024-07-05T06:24:02.8300636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.65,1895
2024-07-05T06:24:03.8610750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.68,1897
2024-07-05T06:24:04.8452181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.4,1878
2024-07-05T06:24:05.8449851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.87,1842
2024-07-05T06:24:06.8604069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.59,1823
2024-07-05T06:24:07.8602090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.49,1816
2024-07-05T06:24:08.8912869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.61,1824
2024-07-05T06:24:09.8910054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.8,1837
2024-07-05T06:24:10.9221170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.9,1844
2024-07-05T06:24:11.9375480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.12,1859
2024-07-05T06:24:12.9373776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.36,1875
2024-07-05T06:24:13.9683620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.21,1865
2024-07-05T06:24:14.9682420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.95,1847
2024-07-05T06:24:15.9872237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.71,1831
2024-07-05T06:24:16.9869950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.56,1821
2024-07-05T06:24:18.0180111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.71,1831
2024-07-05T06:24:19.0178390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.93,1846
2024-07-05T06:24:20.0332319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.2,1864
2024-07-05T06:24:21.0436487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.43,1880
2024-07-05T06:24:22.0746805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.37,1876
2024-07-05T06:24:23.0744465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.92,1845
2024-07-05T06:24:24.0742581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.55,1820
2024-07-05T06:24:25.0774604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.45,1813
2024-07-05T06:24:26.0928915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.76,1834
2024-07-05T06:24:27.1238173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.09,1857
2024-07-05T06:24:28.1237685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.34,1874
2024-07-05T06:24:29.1235023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.34,1874
2024-07-05T06:24:30.1545771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.26,1868
2024-07-05T06:24:31.1543943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.89,1843
2024-07-05T06:24:32.1541843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.71,1831
2024-07-05T06:24:33.1539585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.4,1810
2024-07-05T06:24:34.1694160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.37,1808
2024-07-05T06:24:35.2004367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.67,1828
2024-07-05T06:24:36.2002472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.09,1857
2024-07-05T06:24:37.2000663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.34,1874
2024-07-05T06:24:38.1998792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.3,1871
2024-07-05T06:24:39.2309035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.9,1844
2024-07-05T06:24:40.2306617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.77,1835
2024-07-05T06:24:41.2304202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.8,1837
2024-07-05T06:24:42.2459535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.95,1847
2024-07-05T06:24:43.2769618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.36,1875
2024-07-05T06:24:44.2767200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.67,1896
2024-07-05T06:24:45.2803289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.46,1882
2024-07-05T06:24:46.2801505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.7,1830
2024-07-05T06:24:47.2955197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.18,1795
2024-07-05T06:24:48.3265682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.26,1800
2024-07-05T06:24:49.3263799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.52,1818
2024-07-05T06:24:50.3417986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.06,1855
2024-07-05T06:24:51.3728468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.51,1885
2024-07-05T06:24:52.3726339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.68,1897
2024-07-05T06:24:53.3837645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.2,1864
2024-07-05T06:24:54.3862629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.52,1818
2024-07-05T06:24:55.3859818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.29,1802
2024-07-05T06:24:56.4155403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.27,1801
2024-07-05T06:24:57.4082901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.45,1813
2024-07-05T06:24:58.4236809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.84,1840
2024-07-05T06:24:59.4234526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.05,1854
2024-07-05T06:25:00.4136676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.37,1876
2024-07-05T06:25:01.4291499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.65,1895
2024-07-05T06:25:02.4288574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.68,1897
2024-07-05T06:25:03.4599865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.21,1865
2024-07-05T06:25:04.4625465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.68,1829
2024-07-05T06:25:05.4623921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.37,1808
2024-07-05T06:25:06.4622008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.23,1798
2024-07-05T06:25:07.4647942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.37,1808
2024-07-05T06:25:08.4645726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.64,1826
2024-07-05T06:25:09.4838625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.11,1858
2024-07-05T06:25:10.4992699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.15,1861
2024-07-05T06:25:11.4991241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.23,1866
2024-07-05T06:25:12.4989355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.2,1864
2024-07-05T06:25:13.5143429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.09,1857
2024-07-05T06:25:14.5297683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.02,1852
2024-07-05T06:25:15.5295160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.89,1843
2024-07-05T06:25:16.5292858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.59,1823
2024-07-05T06:25:17.5447690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.54,1819
2024-07-05T06:25:18.5758217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.62,1825
2024-07-05T06:25:19.5755981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.09,1857
2024-07-05T06:25:20.5754255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.24,1867
2024-07-05T06:25:21.5751769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.43,1880
2024-07-05T06:25:22.5750273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.31,1872
2024-07-05T06:25:23.6061094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.92,1845
2024-07-05T06:25:24.6119427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.92,1845
2024-07-05T06:25:25.6116800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.98,1849
2024-07-05T06:25:26.6115519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.15,1861
2024-07-05T06:25:27.6113151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.68,1829
2024-07-05T06:25:28.6423441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.37,1808
2024-07-05T06:25:29.6288878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.32,1804
2024-07-05T06:25:30.6444018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.81,1838
2024-07-05T06:25:31.6754287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.29,1870
2024-07-05T06:25:32.6752412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.55,1888
2024-07-05T06:25:33.6906160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.59,1891
2024-07-05T06:25:34.7217909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.21,1865
2024-07-05T06:25:35.7214979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.56,1821
2024-07-05T06:25:36.7524734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.48,1815
2024-07-05T06:25:37.7679290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.89,1843
2024-07-05T06:25:38.7677367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.12,1859
2024-07-05T06:25:39.7519333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.23,1866
2024-07-05T06:25:40.7544444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.2,1864
2024-07-05T06:25:41.7541255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.04,1853
2024-07-05T06:25:42.7852129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.84,1840
2024-07-05T06:25:43.7887389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.76,1834
2024-07-05T06:25:44.7914587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.89,1843
2024-07-05T06:25:45.7912271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.08,1856
2024-07-05T06:25:46.7910639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.98,1849
2024-07-05T06:25:47.7909508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.76,1834
2024-07-05T06:25:48.8219540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.7,1830
2024-07-05T06:25:49.8167073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.89,1843
2024-07-05T06:25:50.8477223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.34,1874
2024-07-05T06:25:51.8475174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.54,1887
2024-07-05T06:25:52.8473321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.08,1856
2024-07-05T06:25:53.8315412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.46,1814
2024-07-05T06:25:54.8509081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.26,1800
2024-07-05T06:25:55.8544863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.3,1803
2024-07-05T06:25:56.8698944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.12,1859
2024-07-05T06:25:57.9009165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.67,1896
2024-07-05T06:25:58.9006207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.67,1896
2024-07-05T06:25:59.9005073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.27,1869
2024-07-05T06:26:00.9183554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.64,1826
2024-07-05T06:26:01.9337355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.55,1820
2024-07-05T06:26:02.9335497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.61,1824
2024-07-05T06:26:03.9646733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.77,1835
2024-07-05T06:26:04.9643923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.76,1834
2024-07-05T06:26:05.9642150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.74,1833
2024-07-05T06:26:06.9838455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.68,1829
2024-07-05T06:26:07.9837159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.81,1838
2024-07-05T06:26:08.9834941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.24,1867
2024-07-05T06:26:10.0145852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.39,1877
2024-07-05T06:26:11.0143658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.33,1873
2024-07-05T06:26:12.0141726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.99,1850
2024-07-05T06:26:13.0295965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.68,1829
2024-07-05T06:26:14.0605822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.58,1822
2024-07-05T06:26:15.0603939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.59,1823
2024-07-05T06:26:16.0758367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.89,1843
2024-07-05T06:26:17.1066732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.34,1874
2024-07-05T06:26:18.1065893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.46,1882
2024-07-05T06:26:19.1064453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.42,1879
2024-07-05T06:26:20.1106961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.96,1848
2024-07-05T06:26:21.1028797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.73,1832
2024-07-05T06:26:22.1026786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.42,1811
2024-07-05T06:26:23.1274652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.37,1808
2024-07-05T06:26:24.1273766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.68,1829
2024-07-05T06:26:25.1427974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.98,1849
2024-07-05T06:26:26.1738117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.21,1865
2024-07-05T06:26:27.1735991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.55,1888
2024-07-05T06:26:28.1890839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.61,1892
2024-07-05T06:26:29.2066331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.36,1875
2024-07-05T06:26:30.2063592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.93,1846
2024-07-05T06:26:31.2061130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.46,1814
2024-07-05T06:26:32.2371587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.27,1801
2024-07-05T06:26:33.2370030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.2,1796
2024-07-05T06:26:34.2525591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.86,1841
2024-07-05T06:26:35.2836044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.31,1872
2024-07-05T06:26:36.2833549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.43,1880
2024-07-05T06:26:37.2832037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.31,1872
2024-07-05T06:26:38.2987293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.31,1872
2024-07-05T06:26:39.3297561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.09,1857
2024-07-05T06:26:40.3295552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.61,1824
2024-07-05T06:26:41.3450057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.43,1812
2024-07-05T06:26:42.3604748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.37,1808
2024-07-05T06:26:43.3602708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.83,1839
2024-07-05T06:26:44.3599620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.17,1862
2024-07-05T06:26:45.3598945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.46,1882
2024-07-05T06:26:46.3752869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.7,1898
2024-07-05T06:26:47.4063287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.56,1889
2024-07-05T06:26:48.4061206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.93,1846
2024-07-05T06:26:49.4215983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.59,1823
2024-07-05T06:26:50.4214263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.27,1801
2024-07-05T06:26:51.4257842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.33,1805
2024-07-05T06:26:52.4412146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.68,1829
2024-07-05T06:26:53.4722909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.37,1876
2024-07-05T06:26:54.4564354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.68,1897
2024-07-05T06:26:55.4562306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.68,1897
2024-07-05T06:26:56.4716878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.02,1852
2024-07-05T06:26:57.5027300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.71,1831
2024-07-05T06:26:58.5026029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.49,1816
2024-07-05T06:26:59.5023216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.65,1827
2024-07-05T06:27:00.5022372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.98,1849
2024-07-05T06:27:01.5019580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.08,1856
2024-07-05T06:27:02.5329823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.05,1854
2024-07-05T06:27:03.5328277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.95,1847
2024-07-05T06:27:04.5482619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.87,1842
2024-07-05T06:27:05.5480572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.9,1844
2024-07-05T06:27:06.5653737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.96,1848
2024-07-05T06:27:07.5963177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.05,1854
2024-07-05T06:27:08.6117827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.76,1834
2024-07-05T06:27:09.6091318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.67,1828
2024-07-05T06:27:10.6110726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.64,1826
2024-07-05T06:27:11.6421172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.81,1838
2024-07-05T06:27:12.6418845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.96,1848
2024-07-05T06:27:13.6573109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.31,1872
2024-07-05T06:27:14.6884064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.46,1882
2024-07-05T06:27:15.6881943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.54,1887
2024-07-05T06:27:16.7191758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.2,1864
2024-07-05T06:27:17.7224127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.89,1843
2024-07-05T06:27:18.7221177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.42,1811
2024-07-05T06:27:19.7219409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.17,1794
2024-07-05T06:27:20.7373496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.14,1792
2024-07-05T06:27:21.7684065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.56,1821
2024-07-05T06:27:22.7554841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.29,1870
2024-07-05T06:27:23.7552987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.8,1905
2024-07-05T06:27:24.7589258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.81,1906
2024-07-05T06:27:25.7743001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.95,1847
2024-07-05T06:27:26.8054097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.29,1802
2024-07-05T06:27:27.8052124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.08,1788
2024-07-05T06:27:28.8206298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.33,1805
2024-07-05T06:27:29.8204247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.3,1871
2024-07-05T06:27:30.8226907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.81,1906
2024-07-05T06:27:31.8380975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.87,1910
2024-07-05T06:27:32.8379587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.18,1863
2024-07-05T06:27:33.8689231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.89,1843
2024-07-05T06:27:34.8843525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.73,1832
2024-07-05T06:27:35.8841245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.68,1829
2024-07-05T06:27:36.8839962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.58,1822
2024-07-05T06:27:37.8867650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.49,1816
2024-07-05T06:27:38.9147065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.52,1818
2024-07-05T06:27:39.9144742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.86,1841
2024-07-05T06:27:40.9143173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.17,1862
2024-07-05T06:27:41.9177002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.26,1868
2024-07-05T06:27:42.9175713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.96,1848
2024-07-05T06:27:43.9485417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.8,1837
2024-07-05T06:27:44.9639476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.83,1839
2024-07-05T06:27:45.9661201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.15,1861
2024-07-05T06:27:46.9814397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.4,1878
2024-07-05T06:27:47.9813272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.43,1880
2024-07-05T06:27:48.9967218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.83,1839
2024-07-05T06:27:50.0277037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.39,1809
2024-07-05T06:27:51.0276614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.37,1808
2024-07-05T06:27:52.0430229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.68,1829
2024-07-05T06:27:53.0740684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.02,1852
2024-07-05T06:27:54.0644577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.31,1872
2024-07-05T06:27:55.0800619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.31,1872
2024-07-05T06:27:56.1109199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.99,1850
2024-07-05T06:27:57.0980116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.64,1826
2024-07-05T06:27:58.0977415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.52,1818
2024-07-05T06:27:59.1132470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.52,1818
2024-07-05T06:28:00.1442725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.76,1834
2024-07-05T06:28:01.1440233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.24,1867
2024-07-05T06:28:02.1306002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.34,1874
2024-07-05T06:28:03.1460236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.29,1870
2024-07-05T06:28:04.1458295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.31,1872
2024-07-05T06:28:05.1768538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.26,1868
2024-07-05T06:28:06.1766792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.96,1848
2024-07-05T06:28:07.1793850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.83,1839
2024-07-05T06:28:08.1792460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.73,1832
2024-07-05T06:28:09.1966748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.81,1838
2024-07-05T06:28:10.1965152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.73,1832
2024-07-05T06:28:11.1962593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.83,1839
2024-07-05T06:28:12.2136556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.92,1845
2024-07-05T06:28:13.2025535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.87,1842
2024-07-05T06:28:14.2071565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.71,1831
2024-07-05T06:28:15.2226219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.73,1832
2024-07-05T06:28:16.2536573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.89,1843
2024-07-05T06:28:17.2428114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.18,1863
2024-07-05T06:28:18.2457915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.45,1881
2024-07-05T06:28:19.2768095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.43,1880
2024-07-05T06:28:20.2766844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.34,1874
2024-07-05T06:28:21.2764774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.02,1852
2024-07-05T06:28:22.2762738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.68,1829
2024-07-05T06:28:23.2917224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.42,1811
2024-07-05T06:28:24.3092749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.37,1808
2024-07-05T06:28:25.2935295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.68,1829
2024-07-05T06:28:26.2932532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.26,1868
2024-07-05T06:28:27.2930276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.55,1888
2024-07-05T06:28:28.3084810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.65,1895
2024-07-05T06:28:29.3395529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.46,1882
2024-07-05T06:28:30.3392910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.08,1856
2024-07-05T06:28:31.3546889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.59,1823
2024-07-05T06:28:32.3857512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.4,1810
2024-07-05T06:28:33.3855868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.34,1806
2024-07-05T06:28:34.3853524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.4,1810
2024-07-05T06:28:35.3851973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.86,1841
2024-07-05T06:28:36.3849638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.36,1875
2024-07-05T06:28:37.3847799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.76,1902
2024-07-05T06:28:38.4159176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.71,1899
2024-07-05T06:28:39.4156209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.21,1865
2024-07-05T06:28:40.4154327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.54,1819
2024-07-05T06:28:41.4151873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.3,1803
2024-07-05T06:28:42.4150397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.26,1800
2024-07-05T06:28:43.4460710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.58,1822
2024-07-05T06:28:44.4458575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.93,1846
2024-07-05T06:28:45.4612733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.52,1886
2024-07-05T06:28:46.4610417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.8,1905
2024-07-05T06:28:47.4921473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.42,1879
2024-07-05T06:28:48.4919610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.76,1834
2024-07-05T06:28:49.5229396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.43,1812
2024-07-05T06:28:50.5284284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.46,1814
2024-07-05T06:28:51.5282808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.84,1840
2024-07-05T06:28:52.5592637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.17,1862
2024-07-05T06:28:53.5591557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.29,1870
2024-07-05T06:28:54.5588897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.84,1840
2024-07-05T06:28:55.5587301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.39,1809
2024-07-05T06:28:56.5585193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.4,1810
2024-07-05T06:28:57.5625099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.67,1828
2024-07-05T06:28:58.5623190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.17,1862
2024-07-05T06:28:59.5819156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.67,1896
2024-07-05T06:29:00.5817436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.76,1902
2024-07-05T06:29:01.5971420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.46,1882
2024-07-05T06:29:02.6282036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.99,1850
2024-07-05T06:29:03.6279681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.76,1834
2024-07-05T06:29:04.6277955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.58,1822
2024-07-05T06:29:05.6588796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.62,1825
2024-07-05T06:29:06.6586929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.83,1839
2024-07-05T06:29:07.6585261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.83,1839
2024-07-05T06:29:08.6582555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.96,1848
2024-07-05T06:29:09.6736773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.17,1862
2024-07-05T06:29:10.6734858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.08,1856
2024-07-05T06:29:11.6890017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.81,1838
2024-07-05T06:29:12.6887301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.8,1837
2024-07-05T06:29:13.7040962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.89,1843
2024-07-05T06:29:14.7351593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.98,1849
2024-07-05T06:29:15.7350103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.01,1851
2024-07-05T06:29:16.7503928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.84,1840
2024-07-05T06:29:17.7710003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.73,1832
2024-07-05T06:29:18.7707730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.86,1841
2024-07-05T06:29:19.8017668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.33,1873
2024-07-05T06:29:20.8016495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.43,1880
2024-07-05T06:29:21.8194816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.09,1857
2024-07-05T06:29:22.8380906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.77,1835
2024-07-05T06:29:23.8378574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.61,1824
2024-07-05T06:29:24.8376724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.56,1821
2024-07-05T06:29:25.8375133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.83,1839
2024-07-05T06:29:26.8372917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.96,1848
2024-07-05T06:29:27.8682560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.89,1843
2024-07-05T06:29:28.8681691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.98,1849
2024-07-05T06:29:29.8679285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.17,1862
2024-07-05T06:29:30.8832988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.29,1870
2024-07-05T06:29:31.8831249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.21,1865
2024-07-05T06:29:32.9141636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.79,1836
2024-07-05T06:29:33.9139491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.37,1808
2024-07-05T06:29:34.9294261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.32,1804
2024-07-05T06:29:35.9604759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.56,1821
2024-07-05T06:29:36.9602664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.37,1876
2024-07-05T06:29:37.9777708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.8,1905
2024-07-05T06:29:38.9776542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.99,1918
2024-07-05T06:29:39.9774016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.43,1880
2024-07-05T06:29:40.9771656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.56,1821
2024-07-05T06:29:41.9927482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.79,1768
2024-07-05T06:29:42.9924313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.76,1766
2024-07-05T06:29:44.0078482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.39,1809
2024-07-05T06:29:45.0096749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.04,1853
2024-07-05T06:29:46.0094901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.65,1895
2024-07-05T06:29:47.0404813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.9,1912
2024-07-05T06:29:48.0403158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.93,1914
2024-07-05T06:29:49.0495721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.43,1880
2024-07-05T06:29:50.0805973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.84,1840
2024-07-05T06:29:51.0803844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.37,1808
2024-07-05T06:29:52.0801999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.21,1797
2024-07-05T06:29:53.0800182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.11,1790
2024-07-05T06:29:54.0954184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.34,1806
2024-07-05T06:29:55.1265069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.86,1841
2024-07-05T06:29:56.1262288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.34,1874
2024-07-05T06:29:57.1292923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.76,1902
2024-07-05T06:29:58.1437970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.9,1912
2024-07-05T06:29:59.1592091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.67,1896
2024-07-05T06:30:00.1627919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.02,1852
2024-07-05T06:30:01.1938826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.46,1814
2024-07-05T06:30:02.2093163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.95,1779
2024-07-05T06:30:03.2091123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.99,1782
2024-07-05T06:30:04.2401415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.65,1827
2024-07-05T06:30:05.2399070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.26,1868
2024-07-05T06:30:06.2397328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.43,1880
2024-07-05T06:30:07.2551621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.31,1872
2024-07-05T06:30:08.2862339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.05,1854
2024-07-05T06:30:09.2722004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.9,1844
2024-07-05T06:30:10.3032300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.86,1841
2024-07-05T06:30:11.3030494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.98,1849
2024-07-05T06:30:12.3028577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.01,1851
2024-07-05T06:30:13.2957244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.7,1830
2024-07-05T06:30:14.3267891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.59,1823
2024-07-05T06:30:15.3266014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.59,1823
2024-07-05T06:30:16.3263752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.67,1828
2024-07-05T06:30:17.3261706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.04,1853
2024-07-05T06:30:18.3260101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.59,1891
2024-07-05T06:30:19.3257623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.73,1900
2024-07-05T06:30:20.3346780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.58,1890
2024-07-05T06:30:21.3657274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.12,1859
2024-07-05T06:30:22.3499040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.46,1814
2024-07-05T06:30:23.3653227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.02,1784
2024-07-05T06:30:24.3714236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.07,1787
2024-07-05T06:30:25.3712737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.81,1838
2024-07-05T06:30:26.4023285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.58,1890
2024-07-05T06:30:27.4021621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.74,1901
2024-07-05T06:30:28.4017901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.43,1880
2024-07-05T06:30:29.4329819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.9,1844
2024-07-05T06:30:30.4209040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.59,1823
2024-07-05T06:30:31.4519334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.48,1815
2024-07-05T06:30:32.4460420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.59,1823
2024-07-05T06:30:33.4481656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.76,1834
2024-07-05T06:30:34.4479964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.86,1841
2024-07-05T06:30:35.4791179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.96,1848
2024-07-05T06:30:36.4821424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.14,1860
2024-07-05T06:30:37.4819859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.34,1874
2024-07-05T06:30:38.4818235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.46,1882
2024-07-05T06:30:39.4971980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.55,1888
2024-07-05T06:30:40.5282201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.24,1867
2024-07-05T06:30:41.5280991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.7,1830
2024-07-05T06:30:42.5591101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.27,1801
2024-07-05T06:30:43.5588876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.18,1795
2024-07-05T06:30:44.5586380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.68,1829
2024-07-05T06:30:45.5605678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.31,1872
2024-07-05T06:30:46.5603881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.43,1880
2024-07-05T06:30:47.5601771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.24,1867
2024-07-05T06:30:48.5756273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.96,1848
2024-07-05T06:30:49.5754391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.84,1840
2024-07-05T06:30:50.5752655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.98,1849
2024-07-05T06:30:51.5906706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.99,1850
2024-07-05T06:30:52.6217357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.67,1828
2024-07-05T06:30:53.6215972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.32,1804
2024-07-05T06:30:54.6213621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.27,1801
2024-07-05T06:30:55.6211404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.84,1840
2024-07-05T06:30:56.6366224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.58,1890
2024-07-05T06:30:57.6520683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.3,1939
2024-07-05T06:30:58.6517009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.36,1943
2024-07-05T06:30:59.6515931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.58,1890
2024-07-05T06:31:00.6514591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.3,1803
2024-07-05T06:31:01.6512293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.58,1754
2024-07-05T06:31:02.6510242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.89,1775
2024-07-05T06:31:03.6664591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.68,1829
2024-07-05T06:31:04.6818485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.18,1863
2024-07-05T06:31:05.6972487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.3,1871
2024-07-05T06:31:06.6971107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.23,1866
2024-07-05T06:31:07.7281582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.89,1843
2024-07-05T06:31:08.7279760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.86,1841
2024-07-05T06:31:09.7277379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.23,1866
2024-07-05T06:31:10.7431786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.37,1876
2024-07-05T06:31:11.7741985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.37,1876
2024-07-05T06:31:12.7740425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.7,1830
2024-07-05T06:31:13.7737840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.39,1809
2024-07-05T06:31:14.8048825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.3,1803
2024-07-05T06:31:15.8202826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.76,1834
2024-07-05T06:31:16.8200806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.37,1876
2024-07-05T06:31:17.8511247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.74,1901
2024-07-05T06:31:18.8509231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.76,1902
2024-07-05T06:31:19.8507228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.31,1872
2024-07-05T06:31:20.8505696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.67,1828
2024-07-05T06:31:21.8533219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.33,1805
2024-07-05T06:31:22.8737446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.29,1802
2024-07-05T06:31:23.8735696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.8,1837
2024-07-05T06:31:24.8766262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.05,1854
2024-07-05T06:31:25.8764485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.17,1862
2024-07-05T06:31:26.8762332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.11,1858
2024-07-05T06:31:27.9072828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.96,1848
2024-07-05T06:31:28.9263718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.98,1849
2024-07-05T06:31:29.9104618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.24,1867
2024-07-05T06:31:30.9103493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.26,1868
2024-07-05T06:31:31.9101921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.93,1846
2024-07-05T06:31:32.9099424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.43,1812
2024-07-05T06:31:33.9253818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.29,1802
2024-07-05T06:31:34.9408087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.8,1837
2024-07-05T06:31:35.9470504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.52,1886
2024-07-05T06:31:36.9704090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.71,1899
2024-07-05T06:31:37.9702144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.43,1880
2024-07-05T06:31:38.9857265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.76,1834
2024-07-05T06:31:40.0167271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.43,1812
2024-07-05T06:31:41.0165574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.3,1803
2024-07-05T06:31:42.0200557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.59,1823
2024-07-05T06:31:43.0317813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.04,1853
2024-07-05T06:31:44.0628017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.33,1873
2024-07-05T06:31:45.0495879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.18,1863
2024-07-05T06:31:46.0648974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.96,1848
2024-07-05T06:31:47.0803742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.98,1849
2024-07-05T06:31:48.0958104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.09,1857
2024-07-05T06:31:49.0819984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.11,1858
2024-07-05T06:31:50.0818877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.89,1843
2024-07-05T06:31:51.0998024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.01,1851
2024-07-05T06:31:52.1047296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.98,1849
2024-07-05T06:31:53.1201754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.96,1848
2024-07-05T06:31:54.1199392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.93,1846
2024-07-05T06:31:55.1196821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.76,1834
2024-07-05T06:31:56.1352027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.59,1823
2024-07-05T06:31:57.1662767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.84,1840
2024-07-05T06:31:58.1659786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.12,1859
2024-07-05T06:31:59.1814753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.39,1877
2024-07-05T06:32:00.1852740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.4,1878
2024-07-05T06:32:01.1982839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.39,1877
2024-07-05T06:32:02.1913185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.01,1851
2024-07-05T06:32:03.1910814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.58,1822
2024-07-05T06:32:04.1956663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.51,1817
2024-07-05T06:32:05.1975060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.76,1834
2024-07-05T06:32:06.2130079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.86,1841
2024-07-05T06:32:07.2055091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.96,1848
2024-07-05T06:32:08.2052972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.04,1853
2024-07-05T06:32:09.2050775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.92,1845
2024-07-05T06:32:10.2048087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.9,1844
2024-07-05T06:32:11.2359530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.18,1863
2024-07-05T06:32:12.2357477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.39,1877
2024-07-05T06:32:13.2511319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.26,1868
2024-07-05T06:32:14.2821217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.96,1848
2024-07-05T06:32:15.2820348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.62,1825
2024-07-05T06:32:16.2857235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.45,1813
2024-07-05T06:32:17.3048564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.73,1832
2024-07-05T06:32:18.2890156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.27,1869
2024-07-05T06:32:19.2888858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.56,1889
2024-07-05T06:32:20.2886719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.52,1886
2024-07-05T06:32:21.2971936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.05,1854
2024-07-05T06:32:22.3125246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.74,1833
2024-07-05T06:32:23.3124818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.62,1825
2024-07-05T06:32:24.3122585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.68,1829
2024-07-05T06:32:25.3302375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.7,1830
2024-07-05T06:32:26.3456122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.8,1837
2024-07-05T06:32:27.3454148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.81,1838
2024-07-05T06:32:28.3517179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.92,1845
2024-07-05T06:32:29.3514830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.86,1841
2024-07-05T06:32:30.3513248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.11,1858
2024-07-05T06:32:31.3511183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.26,1868
2024-07-05T06:32:32.3821940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.29,1870
2024-07-05T06:32:33.3975437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.17,1862
2024-07-05T06:32:34.3973622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.12,1859
2024-07-05T06:32:35.4284773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.95,1847
2024-07-05T06:32:36.4282504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.79,1836
2024-07-05T06:32:37.4436271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.52,1818
2024-07-05T06:32:38.4614520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.48,1815
2024-07-05T06:32:39.4612765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.77,1835
2024-07-05T06:32:40.4766921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.3,1871
2024-07-05T06:32:41.5077104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.59,1891
2024-07-05T06:32:42.5075919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.33,1873
2024-07-05T06:32:43.5229894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.81,1838
2024-07-05T06:32:44.5405437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.49,1816
2024-07-05T06:32:45.5382193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.39,1809
2024-07-05T06:32:46.5379998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.8,1837
2024-07-05T06:32:47.5378034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.12,1859
2024-07-05T06:32:48.5550850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.52,1886
2024-07-05T06:32:49.5579802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.33,1873
2024-07-05T06:32:50.5578826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.05,1854
2024-07-05T06:32:51.5576577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.83,1839
2024-07-05T06:32:52.5597402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.71,1831
2024-07-05T06:32:53.5844943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.52,1818
2024-07-05T06:32:54.5843533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.81,1838
2024-07-05T06:32:55.5997611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.01,1851
2024-07-05T06:32:56.6074163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.17,1862
2024-07-05T06:32:57.6072487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.33,1873
2024-07-05T06:32:58.6103234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.31,1872
2024-07-05T06:32:59.6187307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.84,1840
2024-07-05T06:33:00.6341298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.62,1825
2024-07-05T06:33:01.6339219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.67,1828
2024-07-05T06:33:02.6493636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.76,1834
2024-07-05T06:33:03.6668942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.83,1839
2024-07-05T06:33:04.6667063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.84,1840
2024-07-05T06:33:05.6664848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.11,1858
2024-07-05T06:33:06.6974984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.39,1877
2024-07-05T06:33:07.6973701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.48,1883
2024-07-05T06:33:08.6973346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.15,1861
2024-07-05T06:33:09.7125897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.76,1834
2024-07-05T06:33:10.7124002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.3,1803
2024-07-05T06:33:11.7433442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.26,1800
2024-07-05T06:33:12.7431790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.73,1832
2024-07-05T06:33:13.7430313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.01,1851
2024-07-05T06:33:14.7741082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.31,1872
2024-07-05T06:33:15.7602715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.33,1873
2024-07-05T06:33:16.7756739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.18,1863
2024-07-05T06:33:17.7754267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.96,1848
2024-07-05T06:33:18.7907772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.9,1844
2024-07-05T06:33:19.7920843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.83,1839
2024-07-05T06:33:20.7962463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.83,1839
2024-07-05T06:33:21.7960820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.71,1831
2024-07-05T06:33:22.8270031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.73,1832
2024-07-05T06:33:23.8269605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.02,1852
2024-07-05T06:33:24.8267616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.34,1874
2024-07-05T06:33:25.8421525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.42,1879
2024-07-05T06:33:26.8419967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.09,1857
2024-07-05T06:33:27.8730110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.64,1826
2024-07-05T06:33:28.8728295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.37,1808
2024-07-05T06:33:29.8726102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.37,1808
2024-07-05T06:33:30.8567528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.92,1845
2024-07-05T06:33:31.8587333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.77,1903
2024-07-05T06:33:32.8898086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.77,1903
2024-07-05T06:33:33.8896301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.06,1855
2024-07-05T06:33:34.9049758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.43,1812
2024-07-05T06:33:35.9360808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.11,1790
2024-07-05T06:33:36.9359018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.4,1810
2024-07-05T06:33:37.9669217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.27,1869
2024-07-05T06:33:38.9667697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.59,1891
2024-07-05T06:33:39.9821947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.59,1891
2024-07-05T06:33:40.9819793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.06,1855
2024-07-05T06:33:42.0130318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.64,1826
2024-07-05T06:33:43.0128227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.56,1821
2024-07-05T06:33:44.0341357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.92,1845
2024-07-05T06:33:45.0433602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.21,1865
2024-07-05T06:33:46.0430758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.18,1863
2024-07-05T06:33:47.0584736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.92,1845
2024-07-05T06:33:48.0896342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.67,1828
2024-07-05T06:33:49.0893504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.48,1815
2024-07-05T06:33:50.0892009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.95,1847
2024-07-05T06:33:51.1045722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.26,1868
2024-07-05T06:33:52.1356668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.56,1889
2024-07-05T06:33:53.1354867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.4,1878
2024-07-05T06:33:54.1389032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.96,1848
2024-07-05T06:33:55.1543014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.52,1818
2024-07-05T06:33:56.1853495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.45,1813
2024-07-05T06:33:57.1851405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.68,1829
2024-07-05T06:33:58.1876374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.04,1853
2024-07-05T06:33:59.2029691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.24,1867
2024-07-05T06:34:00.2060755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.3,1871
2024-07-05T06:34:01.2215311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.95,1847
2024-07-05T06:34:02.2236196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.48,1815
2024-07-05T06:34:03.2389992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.71,1831
2024-07-05T06:34:04.2386466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.59,1891
2024-07-05T06:34:05.2387117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.4,1946
2024-07-05T06:34:06.2384652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.73,1968
2024-07-05T06:34:07.2538467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.73,1968
2024-07-05T06:34:08.2848801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.55,1956
2024-07-05T06:34:09.2847270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.14,1928
2024-07-05T06:34:10.2845448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.24,1935
2024-07-05T06:34:11.2843154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.4,1946
2024-07-05T06:34:12.2840438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.56,1957
2024-07-05T06:34:13.2839140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.65,1963
2024-07-05T06:34:14.3149357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.73,1968
2024-07-05T06:34:15.3147953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.86,1977
2024-07-05T06:34:16.3170766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.86,1977
2024-07-05T06:34:17.3169089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.74,1969
2024-07-05T06:34:18.3479294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.65,1963
2024-07-05T06:34:19.3477487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.7,1966
2024-07-05T06:34:20.3787976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.58,1958
2024-07-05T06:34:21.3785772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.48,1951
2024-07-05T06:34:22.3811386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.46,1950
2024-07-05T06:34:23.3808959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.56,1957
2024-07-05T06:34:24.4120380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.92,1981
2024-07-05T06:34:25.4118140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.08,1992
2024-07-05T06:34:26.4272588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.23,2002
2024-07-05T06:34:27.4582436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.74,1969
2024-07-05T06:34:28.4580819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.11,1926
2024-07-05T06:34:29.4717180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.77,1903
2024-07-05T06:34:30.4763335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.99,1918
2024-07-05T06:34:31.5073127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.48,1951
2024-07-05T06:34:32.4915242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.18,1999
2024-07-05T06:34:33.5069705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.53,2023
2024-07-05T06:34:34.5149388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.5,2021
2024-07-05T06:34:35.5146784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.8,1973
2024-07-05T06:34:36.5144862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.17,1930
2024-07-05T06:34:37.5300133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.12,1927
2024-07-05T06:34:38.5609677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.31,1940
2024-07-05T06:34:39.5609467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.59,1959
2024-07-05T06:34:40.5607120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.77,1971
2024-07-05T06:34:41.5761132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.49,1952
2024-07-05T06:34:42.6071505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.36,1943
2024-07-05T06:34:43.6069696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.26,1936
2024-07-05T06:34:44.6379727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.68,1965
2024-07-05T06:34:45.6399211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.11,1994
2024-07-05T06:34:46.6397053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.28,2006
2024-07-05T06:34:47.6394938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.96,1984
2024-07-05T06:34:48.6394095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.31,1940
2024-07-05T06:34:49.6703563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.9,1912
2024-07-05T06:34:50.6569577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.84,1908
2024-07-05T06:34:51.6879393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.31,1940
2024-07-05T06:34:52.6877360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.86,1977
2024-07-05T06:34:53.7033188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.14,1996
2024-07-05T06:34:54.6873970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.11,1994
2024-07-05T06:34:55.6871472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.98,1985
2024-07-05T06:34:56.6869876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.67,1964
2024-07-05T06:34:57.6867704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.48,1951
2024-07-05T06:34:58.7022074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.33,1941
2024-07-05T06:34:59.7332795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.18,1931
2024-07-05T06:35:00.7329743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.17,1930
2024-07-05T06:35:01.7641184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.24,1935
2024-07-05T06:35:02.7638824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.4,1946
2024-07-05T06:35:03.7636492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.01,1987
2024-07-05T06:35:04.7790803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.31,2008
2024-07-05T06:35:05.7788913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.27,2005
2024-07-05T06:35:06.8181419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.17,1998
2024-07-05T06:35:07.8097813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.68,1965
2024-07-05T06:35:08.8251827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.24,1935
2024-07-05T06:35:09.8562146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2024-07-05T06:35:10.8559799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.08,1924
2024-07-05T06:35:11.8558115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.36,1943
2024-07-05T06:35:12.8868649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.52,1954
2024-07-05T06:35:13.8867390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.83,1975
2024-07-05T06:35:14.8864827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.93,1982
2024-07-05T06:35:15.9018807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.02,1988
2024-07-05T06:35:16.9329122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.98,1985
2024-07-05T06:35:17.9369669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.58,1958
2024-07-05T06:35:18.9365432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.27,1937
2024-07-05T06:35:19.9363852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.31,1940
2024-07-05T06:35:20.9518054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.34,1942
2024-07-05T06:35:21.9829554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.56,1957
2024-07-05T06:35:22.9826327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.96,1984
2024-07-05T06:35:23.9824551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.2,2000
2024-07-05T06:35:24.9978348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.9,1980
2024-07-05T06:35:26.0289328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.81,1974
2024-07-05T06:35:27.0287130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.48,1951
2024-07-05T06:35:28.0284982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.15,1929
2024-07-05T06:35:29.0595651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.05,1922
2024-07-05T06:35:30.0636905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.12,1927
2024-07-05T06:35:31.0791660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.26,1936
2024-07-05T06:35:32.0789505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.77,1971
2024-07-05T06:35:33.0788289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.17,1998
2024-07-05T06:35:34.1098069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.23,2002
2024-07-05T06:35:35.1128354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.26,2004
2024-07-05T06:35:36.1126798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.77,1971
2024-07-05T06:35:37.1145758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.3,1939
2024-07-05T06:35:38.1143900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.12,1927
2024-07-05T06:35:39.1190366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.28,1938
2024-07-05T06:35:40.1188459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.8,1973
2024-07-05T06:35:41.1342173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.03,1989
2024-07-05T06:35:42.1536413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.98,1985
2024-07-05T06:35:43.1586933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.65,1963
2024-07-05T06:35:44.1741738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.43,1948
2024-07-05T06:35:45.2051700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.31,1940
2024-07-05T06:35:46.2049943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.34,1942
2024-07-05T06:35:47.2047956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.45,1949
2024-07-05T06:35:48.2288158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.56,1957
2024-07-05T06:35:49.2249160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.56,1957
2024-07-05T06:35:50.2247146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.53,1955
2024-07-05T06:35:51.2245025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.7,1966
2024-07-05T06:35:52.2555483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.87,1978
2024-07-05T06:35:53.2629498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.08,1992
2024-07-05T06:35:54.2654164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.93,1982
2024-07-05T06:35:55.2651837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.43,1948
2024-07-05T06:35:56.2650286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.12,1927
2024-07-05T06:35:57.2805083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.15,1929
2024-07-05T06:35:58.3115251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.51,1953
2024-07-05T06:35:59.3112869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.74,1969
2024-07-05T06:36:00.3111090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.78,1972
2024-07-05T06:36:01.3265325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.68,1965
2024-07-05T06:36:02.3419413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.49,1952
2024-07-05T06:36:03.3417312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.45,1949
2024-07-05T06:36:04.3571685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.58,1958
2024-07-05T06:36:05.3881840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.74,1969
2024-07-05T06:36:06.3764772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.7,1966
2024-07-05T06:36:07.3918479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.56,1957
2024-07-05T06:36:08.3916572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.48,1951
2024-07-05T06:36:09.3942898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.43,1948
2024-07-05T06:36:10.4066276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.45,1949
2024-07-05T06:36:11.4064055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.62,1961
2024-07-05T06:36:12.4373987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.77,1971
2024-07-05T06:36:13.4371826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.89,1979
2024-07-05T06:36:14.4682254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.84,1976
2024-07-05T06:36:15.4680355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.96,1984
2024-07-05T06:36:16.4844528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.93,1982
2024-07-05T06:36:17.4831956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.62,1961
2024-07-05T06:36:18.5141196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.2,1932
2024-07-05T06:36:19.5140537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.9,1912
2024-07-05T06:36:20.5176066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.93,1914
2024-07-05T06:36:21.5169918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.33,1941
2024-07-05T06:36:22.5168025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.99,1986
2024-07-05T06:36:23.5172017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.27,2005
2024-07-05T06:36:24.5476303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.05,1990
2024-07-05T06:36:25.5472720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.56,1957
2024-07-05T06:36:26.5471764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.28,1938
2024-07-05T06:36:27.5625105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.37,1944
2024-07-05T06:36:28.5936366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.56,1957
2024-07-05T06:36:29.5934291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.86,1977
2024-07-05T06:36:30.5972579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.98,1985
2024-07-05T06:36:31.6126473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.08,1992
2024-07-05T06:36:32.6436159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.03,1989
2024-07-05T06:36:33.6435694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.78,1972
2024-07-05T06:36:34.6433361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.68,1965
2024-07-05T06:36:35.6586957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.42,1947
2024-07-05T06:36:36.6584835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.3,1939
2024-07-05T06:36:37.6895912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.28,1938
2024-07-05T06:36:38.6894107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.48,1951
2024-07-05T06:36:39.7205225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.67,1964
2024-07-05T06:36:40.7089903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.81,1974
2024-07-05T06:36:41.7401138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.98,1985
2024-07-05T06:36:42.7399250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.89,1979
2024-07-05T06:36:43.7397448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.74,1969
2024-07-05T06:36:44.7551536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.51,1953
2024-07-05T06:36:45.7861739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.46,1950
2024-07-05T06:36:46.7860337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.58,1958
2024-07-05T06:36:47.8131384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.73,1968
2024-07-05T06:36:48.8130333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.86,1977
2024-07-05T06:36:49.8283629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.78,1972
2024-07-05T06:36:50.8593646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.49,1952
2024-07-05T06:36:51.8592405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.33,1941
2024-07-05T06:36:52.8590220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.37,1944
2024-07-05T06:36:53.8900235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.4,1946
2024-07-05T06:36:54.9055097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.48,1951
2024-07-05T06:36:55.9053379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.49,1952
2024-07-05T06:36:56.9094588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.56,1957
2024-07-05T06:36:57.9249840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.65,1963
2024-07-05T06:36:58.9560898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.73,1968
2024-07-05T06:36:59.9576554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.08,1992
2024-07-05T06:37:00.9729679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.68,2033
2024-07-05T06:37:01.9728053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.34,2078
2024-07-05T06:37:02.9727356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.37,2148
2024-07-05T06:37:03.9724519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.03,2261
2024-07-05T06:37:04.9879138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.71,2375
2024-07-05T06:37:06.0188951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.72,2512
2024-07-05T06:37:07.0186875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.27,2617
2024-07-05T06:37:08.0185021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.43,2696
2024-07-05T06:37:09.0027007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.93,2730
2024-07-05T06:37:10.0180933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.15,2745
2024-07-05T06:37:11.0491545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.5,2769
2024-07-05T06:37:12.0489737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.75,2786
2024-07-05T06:37:13.0509220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.18,2815
2024-07-05T06:37:14.0819334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.59,2843
2024-07-05T06:37:15.0816913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.88,2863
2024-07-05T06:37:16.0971486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.81,2858
2024-07-05T06:37:17.1125029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.72,2852
2024-07-05T06:37:18.1278556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.87,2862
2024-07-05T06:37:19.1276684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.97,2869
2024-07-05T06:37:20.1587145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.01,2872
2024-07-05T06:37:21.1584851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.06,2875
2024-07-05T06:37:22.1582493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.88,2863
2024-07-05T06:37:23.1737114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.56,2841
2024-07-05T06:37:24.2047612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.44,2833
2024-07-05T06:37:25.2046077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.49,2836
2024-07-05T06:37:26.2198825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.78,2856
2024-07-05T06:37:27.2353154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.04,2874
2024-07-05T06:37:28.2507179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.37,2896
2024-07-05T06:37:29.2505249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.38,2897
2024-07-05T06:37:30.2815138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.4,2898
2024-07-05T06:37:31.2813159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.31,2892
2024-07-05T06:37:32.2811134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.28,2890
2024-07-05T06:37:33.2809402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.26,2889
2024-07-05T06:37:34.2807233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.29,2891
2024-07-05T06:37:35.2995795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.26,2889
2024-07-05T06:37:36.2996265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.97,2869
2024-07-05T06:37:37.3305332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.81,2858
2024-07-05T06:37:38.3341981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.84,2860
2024-07-05T06:37:39.3339502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.16,2882
2024-07-05T06:37:40.3493698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.38,2897
2024-07-05T06:37:41.3707923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.38,2897
2024-07-05T06:37:42.3733140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.44,2901
2024-07-05T06:37:43.3730426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.38,2897
2024-07-05T06:37:44.4041113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.31,2892
2024-07-05T06:37:45.3963887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.37,2896
2024-07-05T06:37:46.4273970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.66,2916
2024-07-05T06:37:47.4272007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.96,2936
2024-07-05T06:37:48.4426011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.9,2932
2024-07-05T06:37:49.4424273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.57,2910
2024-07-05T06:37:50.4734542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.5,2905
2024-07-05T06:37:51.4633423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.54,2908
2024-07-05T06:37:52.4631171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.84,2928
2024-07-05T06:37:53.4941377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.94,2935
2024-07-05T06:37:54.4939774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.98,2938
2024-07-05T06:37:55.4937777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.97,2937
2024-07-05T06:37:56.4966740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.75,2922
2024-07-05T06:37:57.4904704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.94,2867
2024-07-05T06:37:58.4934771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.31,2824
2024-07-05T06:37:59.5089941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.03,2805
2024-07-05T06:38:00.5399492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.29,2823
2024-07-05T06:38:01.5397261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.72,2852
2024-07-05T06:38:02.5551867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.24,2887
2024-07-05T06:38:03.5861847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.66,2916
2024-07-05T06:38:04.5860300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.98,2938
2024-07-05T06:38:05.6170936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.19,2952
2024-07-05T06:38:06.6168245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.09,2945
2024-07-05T06:38:07.6187694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.78,2924
2024-07-05T06:38:08.6497869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.5,2905
2024-07-05T06:38:09.6495544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.19,2884
2024-07-05T06:38:10.6650099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.93,2866
2024-07-05T06:38:11.6960007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.93,2866
2024-07-05T06:38:12.6958517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.18,2883
2024-07-05T06:38:13.7269334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.49,2904
2024-07-05T06:38:14.7128640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.68,2917
2024-07-05T06:38:15.7179123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.4,2898
2024-07-05T06:38:16.7489423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.9,2864
2024-07-05T06:38:17.7525015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.63,2846
2024-07-05T06:38:18.7523321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.91,2865
2024-07-05T06:38:19.7833738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.41,2967
2024-07-05T06:38:20.7989140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.63,3050
2024-07-05T06:38:21.7986314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.84,3200
2024-07-05T06:38:22.8029465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.57,3318
2024-07-05T06:38:23.8183676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.32,3437
2024-07-05T06:38:24.8494858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.31,3504
2024-07-05T06:38:25.8492125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.83,3540
2024-07-05T06:38:26.8646749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.26,3569
2024-07-05T06:38:27.8645062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.72,3600
2024-07-05T06:38:28.8954288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.41,3647
2024-07-05T06:38:29.8952045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.22,3702
2024-07-05T06:38:30.9263567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.39,3714
2024-07-05T06:38:31.9417170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.47,3719
2024-07-05T06:38:32.9415504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.39,3714
2024-07-05T06:38:33.9725971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.48,3720
2024-07-05T06:38:34.9724333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.38,3713
2024-07-05T06:38:35.9879312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.25,3704
2024-07-05T06:38:37.0188884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.36,3712
2024-07-05T06:38:38.0186461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.67,3733
2024-07-05T06:38:39.0185503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.98,3754
2024-07-05T06:38:40.0183232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.3,3776
2024-07-05T06:38:41.0493256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.49,3789
2024-07-05T06:38:42.0520292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.73,3805
2024-07-05T06:38:43.0553488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.83,3812
2024-07-05T06:38:44.0551183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.88,3815
2024-07-05T06:38:45.0705510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.49,3789
2024-07-05T06:38:46.1015818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.88,3747
2024-07-05T06:38:47.0946989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.6,3728
2024-07-05T06:38:48.0988479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.52,3723
2024-07-05T06:38:49.1141253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.74,3738
2024-07-05T06:38:50.1452735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.83,3744
2024-07-05T06:38:51.1449970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.08,3761
2024-07-05T06:38:52.1787320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.22,3770
2024-07-05T06:38:53.1784858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.23,3771
2024-07-05T06:38:54.1782699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.19,3768
2024-07-05T06:38:55.1937186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.7,3803
2024-07-05T06:38:56.1935093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.83,3880
2024-07-05T06:38:57.2002546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.82,3947
2024-07-05T06:38:58.2312179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.61,4001
2024-07-05T06:38:59.2310420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.4,4055
2024-07-05T06:39:00.2309451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.23,4111
2024-07-05T06:39:01.2618310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.87,4155
2024-07-05T06:39:02.2616289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.1,4170
2024-07-05T06:39:03.2616043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.02,4165
2024-07-05T06:39:04.2769164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.17,4175
2024-07-05T06:39:05.3077826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.48,4196
2024-07-05T06:39:06.3077309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.49,4197
2024-07-05T06:39:07.3075368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.51,4198
2024-07-05T06:39:08.3073399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.61,4205
2024-07-05T06:39:09.3070995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.71,4212
2024-07-05T06:39:10.3069875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.77,4216
2024-07-05T06:39:11.3379838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.76,4215
2024-07-05T06:39:12.3378072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.79,4217
2024-07-05T06:39:13.3532106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2024-07-05T06:39:14.3842463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.58,4271
2024-07-05T06:39:15.3800656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.87,4291
2024-07-05T06:39:16.3798860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.9,4293
2024-07-05T06:39:17.4108308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.68,4278
2024-07-05T06:39:18.4106444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.49,4265
2024-07-05T06:39:19.4260887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.37,4257
2024-07-05T06:39:20.4442389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.08,4237
2024-07-05T06:39:21.4528796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.01,4232
2024-07-05T06:39:22.4527294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.3,4252
2024-07-05T06:39:23.4837771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.21,4246
2024-07-05T06:39:24.4834856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.93,4227
2024-07-05T06:39:25.4832849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.93,4227
2024-07-05T06:39:26.4886935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.23,4247
2024-07-05T06:39:27.4907077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.49,4265
2024-07-05T06:39:28.4905337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.58,4271
2024-07-05T06:39:29.5059309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.51,4266
2024-07-05T06:39:30.5370494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.08,4237
2024-07-05T06:39:31.5367915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.82,4219
2024-07-05T06:39:32.5452219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.09,4238
2024-07-05T06:39:33.5519472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.39,4258
2024-07-05T06:39:34.5586444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.54,4268
2024-07-05T06:39:35.5827733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.48,4264
2024-07-05T06:39:36.5702089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.21,4246
2024-07-05T06:39:37.5856081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.2,4245
2024-07-05T06:39:38.6166663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.14,4241
2024-07-05T06:39:39.6164450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.89,4224
2024-07-05T06:39:40.6162320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.84,4221
2024-07-05T06:39:41.6316164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.14,4241
2024-07-05T06:39:42.6626848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.34,4255
2024-07-05T06:39:43.6625981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.4,4259
2024-07-05T06:39:44.6816823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.39,4258
2024-07-05T06:39:45.6994965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.3,4252
2024-07-05T06:39:46.6991190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.32,4253
2024-07-05T06:39:47.7145549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.42,4260
2024-07-05T06:39:48.7455818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.45,4262
2024-07-05T06:39:49.7295642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.46,4263
2024-07-05T06:39:50.7322851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.33,4254
2024-07-05T06:39:51.7477208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.55,4269
2024-07-05T06:39:52.7787577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.34,4323
2024-07-05T06:39:53.7785224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.46,4399
2024-07-05T06:39:54.8096148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.83,4492
2024-07-05T06:39:55.7955471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69,4572
2024-07-05T06:39:56.8110045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.97,4638
2024-07-05T06:39:57.8108114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-05T06:39:58.8262261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.55,4745
2024-07-05T06:39:59.8416562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.67,4753
2024-07-05T06:40:00.8414513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-07-05T06:40:01.8724794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.33,4798
2024-07-05T06:40:02.8722648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.05,4847
2024-07-05T06:40:03.8720511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.36,4868
2024-07-05T06:40:04.8920951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.91,4906
2024-07-05T06:40:05.8917248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.97,4910
2024-07-05T06:40:06.8917007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.69,4891
2024-07-05T06:40:07.8915278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.34,4867
2024-07-05T06:40:08.9226128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.78,4897
2024-07-05T06:40:09.9318982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.44,4942
2024-07-05T06:40:10.9318214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.65,4956
2024-07-05T06:40:11.9316578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.62,4954
2024-07-05T06:40:12.9470225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.59,4952
2024-07-05T06:40:13.9520810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.34,4935
2024-07-05T06:40:14.9675549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.41,4940
2024-07-05T06:40:15.9984831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.61,4953
2024-07-05T06:40:16.9983831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.59,4952
2024-07-05T06:40:17.9981303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.86,4970
2024-07-05T06:40:19.0135519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2024-07-05T06:40:20.0311099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2024-07-05T06:40:21.0309675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.13,4989
2024-07-05T06:40:22.0619254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.8,4966
2024-07-05T06:40:23.0483733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.86,4970
2024-07-05T06:40:24.0638399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.94,4976
2024-07-05T06:40:25.0819280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.56,4950
2024-07-05T06:40:26.0974158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.5,4946
2024-07-05T06:40:27.0816421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.49,4945
2024-07-05T06:40:28.0970428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.41,4940
2024-07-05T06:40:29.0999382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.69,4959
2024-07-05T06:40:30.1038987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2024-07-05T06:40:31.1038270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-05T06:40:32.1036013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.28,4999
2024-07-05T06:40:33.1217940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.78,4965
2024-07-05T06:40:34.1373738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.46,4943
2024-07-05T06:40:35.1371585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.25,4929
2024-07-05T06:40:36.1681551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.81,4967
2024-07-05T06:40:37.1679558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-05T06:40:38.1834689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.87,5039
2024-07-05T06:40:39.2144661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.33,5070
2024-07-05T06:40:40.2142398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2024-07-05T06:40:41.2173282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.59,5156
2024-07-05T06:40:42.2327863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.09,5190
2024-07-05T06:40:43.2638105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2024-07-05T06:40:44.2636130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2024-07-05T06:40:45.2478704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.34,5207
2024-07-05T06:40:46.2632654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.46,5215
2024-07-05T06:40:47.2630442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2024-07-05T06:40:48.2628591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.9,5177
2024-07-05T06:40:49.2626235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-05T06:40:50.2936795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.96,5249
2024-07-05T06:40:51.2934600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-05T06:40:52.2932979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.57,5291
2024-07-05T06:40:53.3243163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.52,5287
2024-07-05T06:40:54.3240866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.15,5330
2024-07-05T06:40:55.3296833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.85,5378
2024-07-05T06:40:56.3295193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.54,5425
2024-07-05T06:40:57.3605312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.66,5433
2024-07-05T06:40:58.3603235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.76,5372
2024-07-05T06:40:59.3757576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.51,5355
2024-07-05T06:41:00.3935788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.79,5374
2024-07-05T06:41:01.3968739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.07,5393
2024-07-05T06:41:02.3967162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.51,5423
2024-07-05T06:41:03.4120965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.62,5430
2024-07-05T06:41:04.4431314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.16,5399
2024-07-05T06:41:05.4430252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.28,5407
2024-07-05T06:41:06.4739499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.93,5451
2024-07-05T06:41:07.4894468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-05T06:41:08.4768706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-05T06:41:09.4766983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.63,5499
2024-07-05T06:41:10.4959511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.66,5501
2024-07-05T06:41:11.4957309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-05T06:41:12.5268410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-05T06:41:13.5266030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-05T06:41:14.5263987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.68,5502
2024-07-05T06:41:15.5437998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.34,5479
2024-07-05T06:41:16.5728658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.43,5485
2024-07-05T06:41:17.5725687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-05T06:41:18.5724411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.43,5485
2024-07-05T06:41:19.5722314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-05T06:41:20.6032648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-05T06:41:21.5914773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-05T06:41:22.6225992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.22,5539
2024-07-05T06:41:23.6309792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.16,5535
2024-07-05T06:41:24.6463172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.25,5541
2024-07-05T06:41:25.6461945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.22,5539
2024-07-05T06:41:26.6459367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-05T06:41:27.6613870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-05T06:41:28.6924703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-05T06:41:29.6922404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-05T06:41:30.6764004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.16,5535
2024-07-05T06:41:31.6918242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.38,5550
2024-07-05T06:41:32.6916902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-05T06:41:33.6914715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.28,5611
2024-07-05T06:41:34.7224764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.53,5628
2024-07-05T06:41:35.7222725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.38,5618
2024-07-05T06:41:36.7220681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.32,5614
2024-07-05T06:41:37.7218671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.56,5630
2024-07-05T06:41:38.7527835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.29,5612
2024-07-05T06:41:39.7406039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.19,5605
2024-07-05T06:41:40.7478446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.88,5584
2024-07-05T06:41:41.7477136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.7,5572
2024-07-05T06:41:42.7557807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84,5592
2024-07-05T06:41:43.7711765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.09,5598
2024-07-05T06:41:44.7709646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.16,5603
2024-07-05T06:41:45.7707924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.47,5624
2024-07-05T06:41:46.8017397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.5,5626
2024-07-05T06:41:47.8016760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.69,5639
2024-07-05T06:41:48.8170340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.95,5657
2024-07-05T06:41:49.8325061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.42,5689
2024-07-05T06:41:50.8323072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.66,5705
2024-07-05T06:41:51.8476965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.73,5710
2024-07-05T06:41:52.8787695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.82,5716
2024-07-05T06:41:53.8785431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.22,5675
2024-07-05T06:41:54.8783197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.94,5656
2024-07-05T06:41:55.8781937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.69,5639
2024-07-05T06:41:56.8807693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.37,5617
2024-07-05T06:41:57.8804520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.29,5612
2024-07-05T06:41:58.8847819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.29,5612
2024-07-05T06:41:59.8845744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.65,5636
2024-07-05T06:42:00.9156094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.73,5642
2024-07-05T06:42:01.9153728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.73,5642
2024-07-05T06:42:02.9308218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.84,5649
2024-07-05T06:42:03.9306201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.26,5678
2024-07-05T06:42:04.9616723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.41,5688
2024-07-05T06:42:05.9483283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.54,5697
2024-07-05T06:42:06.9637380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.54,5697
2024-07-05T06:42:07.9947558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.29,5680
2024-07-05T06:42:08.9946100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.98,5659
2024-07-05T06:42:10.0100446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.92,5655
2024-07-05T06:42:11.0098158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.17,5672
2024-07-05T06:42:12.0096451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.25,5677
2024-07-05T06:42:13.0340677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.59,5700
2024-07-05T06:42:14.0366871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.59,5700
2024-07-05T06:42:15.0365069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.67,5706
2024-07-05T06:42:16.0675162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.45,5691
2024-07-05T06:42:17.0673239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.98,5659
2024-07-05T06:42:18.0827739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85,5660
2024-07-05T06:42:19.1137497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.69,5639
2024-07-05T06:42:20.1136204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.82,5648
2024-07-05T06:42:21.1446866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.79,5646
2024-07-05T06:42:22.1444436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.63,5635
2024-07-05T06:42:23.1598533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.18,5604
2024-07-05T06:42:24.1907903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.01,5593
2024-07-05T06:42:25.1906963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.01,5593
2024-07-05T06:42:26.2061456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.23,5608
2024-07-05T06:42:27.2371758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.45,5623
2024-07-05T06:42:28.2369807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.47,5624
2024-07-05T06:42:29.2562349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.44,5622
2024-07-05T06:42:30.2590626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.94,5656
2024-07-05T06:42:31.2769786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.31,5681
2024-07-05T06:42:32.2767645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.25,5677
2024-07-05T06:42:33.2921895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.29,5680
2024-07-05T06:42:34.3232229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.34,5683
2024-07-05T06:42:35.3230444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.47,5692
2024-07-05T06:42:36.3228108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.53,5696
2024-07-05T06:42:37.3538805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.53,5696
2024-07-05T06:42:38.3536248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.42,5689
2024-07-05T06:42:39.3691335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.34,5683
2024-07-05T06:42:40.3689521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.87,5651
2024-07-05T06:42:41.3687357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.35,5616
2024-07-05T06:42:42.3704934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.04,5595
2024-07-05T06:42:43.3859369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.44,5622
2024-07-05T06:42:44.3952759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.75,5643
2024-07-05T06:42:45.4263506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.34,5683
2024-07-05T06:42:46.4261856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.9,5721
2024-07-05T06:42:47.4282234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.16,5739
2024-07-05T06:42:48.4436440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.26,5746
2024-07-05T06:42:49.4356307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2024-07-05T06:42:50.4354070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.75,5711
2024-07-05T06:42:51.4664930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.29,5680
2024-07-05T06:42:52.4662823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.03,5662
2024-07-05T06:42:53.4817070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.07,5665
2024-07-05T06:42:54.4815022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.47,5692
2024-07-05T06:42:55.4969254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.1,5667
2024-07-05T06:42:56.4966567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.78,5645
2024-07-05T06:42:57.4965128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.65,5636
2024-07-05T06:42:58.4963277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.57,5631
2024-07-05T06:42:59.5117708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.59,5632
2024-07-05T06:43:00.5427451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.65,5636
2024-07-05T06:43:01.5289013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.41,5620
2024-07-05T06:43:02.5287305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.5,5626
2024-07-05T06:43:03.5312873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.6,5633
2024-07-05T06:43:04.5622788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.54,5629
2024-07-05T06:43:05.5664825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.51,5627
2024-07-05T06:43:06.5662479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.73,5642
2024-07-05T06:43:07.5816988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.47,5624
2024-07-05T06:43:08.6127055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.2,5606
2024-07-05T06:43:09.6125262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.32,5614
2024-07-05T06:43:10.6146604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.81,5647
2024-07-05T06:43:11.6225407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.82,5716
2024-07-05T06:43:12.6223986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2024-07-05T06:43:13.6378317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.9,5721
2024-07-05T06:43:14.6376107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.23,5676
2024-07-05T06:43:15.6687288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.91,5654
2024-07-05T06:43:16.6528772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.63,5635
2024-07-05T06:43:17.6682915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.48,5625
2024-07-05T06:43:18.6994266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.28,5611
2024-07-05T06:43:19.6991194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.19,5605
2024-07-05T06:43:20.7145851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.37,5617
2024-07-05T06:43:21.7455904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.32,5614
2024-07-05T06:43:22.7488280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.37,5617
2024-07-05T06:43:23.7486441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.6,5633
2024-07-05T06:43:24.7484779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.59,5632
2024-07-05T06:43:25.7639174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.53,5628
2024-07-05T06:43:26.7810439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.69,5639
2024-07-05T06:43:27.7809248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.91,5654
2024-07-05T06:43:28.7987521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.79,5714
2024-07-05T06:43:29.7985688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.17,5740
2024-07-05T06:43:30.8139379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.91,5722
2024-07-05T06:43:31.8138124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.42,5689
2024-07-05T06:43:32.8215101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.84,5649
2024-07-05T06:43:33.8447278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.53,5628
2024-07-05T06:43:34.8444630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.7,5640
2024-07-05T06:43:35.8474683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.1,5667
2024-07-05T06:43:36.8473089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.78,5645
2024-07-05T06:43:37.8541701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.28,5611
2024-07-05T06:43:38.8722596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.26,5610
2024-07-05T06:43:39.8720668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.79,5646
2024-07-05T06:43:40.8717923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.19,5673
2024-07-05T06:43:41.8717053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.13,5669
2024-07-05T06:43:42.8746837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.82,5648
2024-07-05T06:43:43.8781451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.42,5621
2024-07-05T06:43:44.8780458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.63,5635
2024-07-05T06:43:45.8837347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.16,5671
2024-07-05T06:43:46.8835710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.12,5736
2024-07-05T06:43:47.9145914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.31,5749
2024-07-05T06:43:48.9035344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.38,5754
2024-07-05T06:43:49.9150902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.44,5758
2024-07-05T06:43:50.9178392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.22,5743
2024-07-05T06:43:51.9384585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.22,5743
2024-07-05T06:43:52.9266259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.76,5712
2024-07-05T06:43:53.9577707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.34,5683
2024-07-05T06:43:54.9575065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85,5660
2024-07-05T06:43:55.9729962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.87,5651
2024-07-05T06:43:57.0040053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.22,5675
2024-07-05T06:43:58.0038322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.88,5720
2024-07-05T06:43:59.0348548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.92,5723
2024-07-05T06:44:00.0346706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.62,5702
2024-07-05T06:44:01.0500399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.57,5699
2024-07-05T06:44:02.0811386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.54,5697
2024-07-05T06:44:03.0809449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.41,5688
2024-07-05T06:44:04.0807542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.37,5685
2024-07-05T06:44:05.0961204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.66,5705
2024-07-05T06:44:06.1139621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.78,5713
2024-07-05T06:44:07.1137204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.07,5733
2024-07-05T06:44:08.1159379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86,5728
2024-07-05T06:44:09.1470425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86,5728
2024-07-05T06:44:10.1393386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.91,5722
2024-07-05T06:44:11.1390874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.67,5706
2024-07-05T06:44:12.1701908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.67,5706
2024-07-05T06:44:13.1563421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.67,5706
2024-07-05T06:44:14.1874002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.69,5707
2024-07-05T06:44:15.1780499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.91,5722
2024-07-05T06:44:16.1934364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.91,5722
2024-07-05T06:44:17.1932895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.82,5716
2024-07-05T06:44:18.1774273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.78,5713
2024-07-05T06:44:19.1789946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.79,5714
2024-07-05T06:44:20.1788086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.56,5698
2024-07-05T06:44:21.2098270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.76,5712
2024-07-05T06:44:22.2230526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2024-07-05T06:44:23.2228719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.64,5772
2024-07-05T06:44:24.2539482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2024-07-05T06:44:25.2538652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.1,5803
2024-07-05T06:44:26.2557819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.85,5786
2024-07-05T06:44:27.2731596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.7,5776
2024-07-05T06:44:28.2730250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.39,5755
2024-07-05T06:44:29.2727876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.22,5743
2024-07-05T06:44:30.3037774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2024-07-05T06:44:31.3036452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.41,5756
2024-07-05T06:44:32.3191629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.31,5749
2024-07-05T06:44:33.3501817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.54,5765
2024-07-05T06:44:34.3574524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.59,5768
2024-07-05T06:44:35.3653058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.72,5777
2024-07-05T06:44:36.3963922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.98,5795
2024-07-05T06:44:37.3962239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.98,5795
2024-07-05T06:44:38.3960421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-05T06:44:39.3959100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87,5796
2024-07-05T06:44:40.4174848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.12,5804
2024-07-05T06:44:41.4328568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.47,5828
2024-07-05T06:44:42.4326831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2024-07-05T06:44:43.4324878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.89,5789
2024-07-05T06:44:44.4635341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.45,5759
2024-07-05T06:44:45.4633221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.62,5770
2024-07-05T06:44:46.4631253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2024-07-05T06:44:47.4785745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.28,5815
2024-07-05T06:44:48.4838551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.29,5816
2024-07-05T06:44:49.4992577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.2,5810
2024-07-05T06:44:50.4991516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-05T06:44:51.4988767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.25,5813
2024-07-05T06:44:52.5299680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.86,5855
2024-07-05T06:44:53.5297432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.91,5858
2024-07-05T06:44:54.5451674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.84,5853
2024-07-05T06:44:55.5761716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.84,5853
2024-07-05T06:44:56.5760245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.73,5846
2024-07-05T06:44:57.5914119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.92,5859
2024-07-05T06:44:58.6225153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.44,5894
2024-07-05T06:44:59.6222035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.47,5896
2024-07-05T06:45:00.6220903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.5,5898
2024-07-05T06:45:01.6218592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.25,5881
2024-07-05T06:45:02.6217082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.25,5881
2024-07-05T06:45:03.6215286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.51,5899
2024-07-05T06:45:04.6251866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.39,5891
2024-07-05T06:45:05.6249876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.97,5862
2024-07-05T06:45:06.6560590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.67,5842
2024-07-05T06:45:07.6558535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.84,5853
2024-07-05T06:45:08.6556759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.82,5852
2024-07-05T06:45:09.6711242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.13,5873
2024-07-05T06:45:10.6741322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.67,5910
2024-07-05T06:45:11.7051828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2024-07-05T06:45:12.7049984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.59,5904
2024-07-05T06:45:13.7203948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-05T06:45:14.7514141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2024-07-05T06:45:15.7512614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.13,5941
2024-07-05T06:45:16.7822753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2024-07-05T06:45:17.7820665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.45,5895
2024-07-05T06:45:18.7819027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.56,5902
2024-07-05T06:45:19.7972995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.38,5890
2024-07-05T06:45:20.8284061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.51,5899
2024-07-05T06:45:21.8282480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.44,5894
2024-07-05T06:45:22.8280507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.47,5896
2024-07-05T06:45:23.8278772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.51,5899
2024-07-05T06:45:24.8276436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.44,5894
2024-07-05T06:45:25.8586706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88,5864
2024-07-05T06:45:26.8584570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.84,5853
2024-07-05T06:45:27.8583785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.7,5844
2024-07-05T06:45:28.8736805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.72,5845
2024-07-05T06:45:29.8756363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.94,5860
2024-07-05T06:45:30.8909452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.13,5873
2024-07-05T06:45:31.8770563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.26,5882
2024-07-05T06:45:32.9081114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.39,5891
2024-07-05T06:45:33.9078944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.28,5883
2024-07-05T06:45:34.9233126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.61,5906
2024-07-05T06:45:35.9543815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.44,5894
2024-07-05T06:45:36.9404117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.39,5891
2024-07-05T06:45:37.9714226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.14,5874
2024-07-05T06:45:38.9712977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.84,5853
2024-07-05T06:45:39.9866540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.88,5856
2024-07-05T06:45:41.0177169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88,5864
2024-07-05T06:45:42.0175091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.07,5869
2024-07-05T06:45:43.0172663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.07,5869
2024-07-05T06:45:44.0328167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.95,5861
2024-07-05T06:45:45.0354043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.19,5877
2024-07-05T06:45:46.0508046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-05T06:45:47.0545613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.82,5920
2024-07-05T06:45:48.0544544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.06,5936
2024-07-05T06:45:49.0698556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2024-07-05T06:45:50.1008950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.25,5881
2024-07-05T06:45:51.1006628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.35,5888
2024-07-05T06:45:52.1004889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.54,5901
2024-07-05T06:45:53.1067218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.28,5883
2024-07-05T06:45:54.1065152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.03,5866
2024-07-05T06:45:55.1376259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88,5864
2024-07-05T06:45:56.1373540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.29,5884
2024-07-05T06:45:57.1541140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.35,5888
2024-07-05T06:45:58.1838573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.31,5885
2024-07-05T06:45:59.1836839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.98,5863
2024-07-05T06:46:00.1991253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.57,5835
2024-07-05T06:46:01.2301329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.73,5846
2024-07-05T06:46:02.2299463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.13,5873
2024-07-05T06:46:03.2296735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.41,5892
2024-07-05T06:46:04.2607877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.57,5903
2024-07-05T06:46:05.2605826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.32,5886
2024-07-05T06:46:06.2603852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88,5864
2024-07-05T06:46:07.2758265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88,5864
2024-07-05T06:46:08.2755762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.5,5898
2024-07-05T06:46:09.3066579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-05T06:46:10.3064557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2024-07-05T06:46:11.3218469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.57,5903
2024-07-05T06:46:12.3397233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.48,5897
2024-07-05T06:46:13.3394198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.39,5891
2024-07-05T06:46:14.3704908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.1,5871
2024-07-05T06:46:15.3702898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.84,5853
2024-07-05T06:46:16.3699988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.28,5883
2024-07-05T06:46:17.3698682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.95,5929
2024-07-05T06:46:18.3697196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.66,5977
2024-07-05T06:46:19.3852242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.08,6006
2024-07-05T06:46:20.3849751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.03,6002
2024-07-05T06:46:21.3847645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.04,6003
2024-07-05T06:46:22.3882110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2024-07-05T06:46:23.4192748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.58,6108
2024-07-05T06:46:24.4190754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2024-07-05T06:46:25.4189693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2024-07-05T06:46:26.4499421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.17,6148
2024-07-05T06:46:27.4496892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2024-07-05T06:46:28.4495022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2024-07-05T06:46:29.4493325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.91,6130
2024-07-05T06:46:30.4709988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2024-07-05T06:46:31.4864408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.16,6147
2024-07-05T06:46:32.4892507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2024-07-05T06:46:33.4970353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.94,6132
2024-07-05T06:46:34.5118934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2024-07-05T06:46:35.5160825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2024-07-05T06:46:36.5159126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2024-07-05T06:46:37.5312952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2024-07-05T06:46:38.5623141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2024-07-05T06:46:39.5621750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2024-07-05T06:46:40.5793819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.54,6173
2024-07-05T06:46:41.5856003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2024-07-05T06:46:42.5853884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2024-07-05T06:46:43.6007912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2024-07-05T06:46:44.6318320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2024-07-05T06:46:45.6213149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2024-07-05T06:46:46.6422042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2024-07-05T06:46:47.6418929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2024-07-05T06:46:48.6572565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.11,6212
2024-07-05T06:46:49.6883252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.04,6207
2024-07-05T06:46:50.6785627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2024-07-05T06:46:51.6939914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2024-07-05T06:46:52.6938190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2024-07-05T06:46:53.7249158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2024-07-05T06:46:54.7246758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.57,6175
2024-07-05T06:46:55.7557466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2024-07-05T06:46:56.7555289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2024-07-05T06:46:57.7553072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2024-07-05T06:46:58.7550617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2024-07-05T06:46:59.7705663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2024-07-05T06:47:00.8016588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2024-07-05T06:47:01.8014507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92,6136
2024-07-05T06:47:02.8011988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2024-07-05T06:47:03.8010018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2024-07-05T06:47:04.8008099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2024-07-05T06:47:05.8209469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.42,6233
2024-07-05T06:47:06.8207746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.92,6267
2024-07-05T06:47:07.8233048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.63,6247
2024-07-05T06:47:08.8544126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2024-07-05T06:47:09.8541305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2024-07-05T06:47:10.8383740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2024-07-05T06:47:11.8537979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.41,6232
2024-07-05T06:47:12.8715319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2024-07-05T06:47:13.8714596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2024-07-05T06:47:14.8712426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.41,6164
2024-07-05T06:47:15.8866440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.08,6142
2024-07-05T06:47:16.9176519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2024-07-05T06:47:17.9174624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.66,6113
2024-07-05T06:47:18.9172769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2024-07-05T06:47:19.9209991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2024-07-05T06:47:20.9177673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2024-07-05T06:47:21.9333178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2024-07-05T06:47:22.9643248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2024-07-05T06:47:23.9641505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.04,6207
2024-07-05T06:47:24.9638902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2024-07-05T06:47:25.9793675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.22,6219
2024-07-05T06:47:27.0103776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.75,6187
2024-07-05T06:47:28.0101771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2024-07-05T06:47:29.0412261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2024-07-05T06:47:30.0410626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2024-07-05T06:47:31.0408264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2024-07-05T06:47:32.0406559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2024-07-05T06:47:33.0560284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2024-07-05T06:47:34.0559123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2024-07-05T06:47:35.0868375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2024-07-05T06:47:36.0867018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2024-07-05T06:47:37.1177649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.66,6181
2024-07-05T06:47:38.1175301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2024-07-05T06:47:39.1173434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.48,6237
2024-07-05T06:47:40.1171307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2024-07-05T06:47:41.1326169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2024-07-05T06:47:42.1636763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.22,6219
2024-07-05T06:47:43.1634441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.79,6190
2024-07-05T06:47:44.1632416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.54,6173
2024-07-05T06:47:45.1654775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.45,6167
2024-07-05T06:47:46.1966269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2024-07-05T06:47:47.1963744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2024-07-05T06:47:48.1961736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.33,6159
2024-07-05T06:47:49.2272359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.17,6148
2024-07-05T06:47:50.2270014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2024-07-05T06:47:51.2268212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2024-07-05T06:47:52.2299540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.17,6148
2024-07-05T06:47:53.2297623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2024-07-05T06:47:54.2374366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2024-07-05T06:47:55.2528004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2024-07-05T06:47:56.2525602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2024-07-05T06:47:57.2837334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2024-07-05T06:47:58.2834843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.83,6193
2024-07-05T06:47:59.2988357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.16,6147
2024-07-05T06:48:00.3299218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.86,6127
2024-07-05T06:48:01.3297239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2024-07-05T06:48:02.3450888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2024-07-05T06:48:03.3762579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2024-07-05T06:48:04.3760216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.86,6127
2024-07-05T06:48:05.3757905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2024-07-05T06:48:06.3911648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2024-07-05T06:48:07.4222289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.45,6167
2024-07-05T06:48:08.4221002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2024-07-05T06:48:09.4218919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.42,6233
2024-07-05T06:48:10.4529198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.22,6219
2024-07-05T06:48:11.4416436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2024-07-05T06:48:12.4479949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2024-07-05T06:48:13.4633259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2024-07-05T06:48:14.4787281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2024-07-05T06:48:15.4785266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.91,6198
2024-07-05T06:48:16.5096627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2024-07-05T06:48:17.5094532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2024-07-05T06:48:18.5092170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.94,6132
2024-07-05T06:48:19.5090527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2024-07-05T06:48:20.5113314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.72,6117
2024-07-05T06:48:21.5423538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2024-07-05T06:48:22.5287656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2024-07-05T06:48:23.5441460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2024-07-05T06:48:24.5751305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2024-07-05T06:48:25.5749772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2024-07-05T06:48:26.6060300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.02,6206
2024-07-05T06:48:27.5942015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.95,6201
2024-07-05T06:48:28.6137197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2024-07-05T06:48:29.6291158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.69,6251
2024-07-05T06:48:30.6288940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.04,6207
2024-07-05T06:48:31.6287253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2024-07-05T06:48:32.6284849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92,6136
2024-07-05T06:48:33.6282892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.67,6114
2024-07-05T06:48:34.6482694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2024-07-05T06:48:35.6479873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2024-07-05T06:48:36.6477982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.14,6146
2024-07-05T06:48:37.6788854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2024-07-05T06:48:38.6711918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2024-07-05T06:48:39.7060627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2024-07-05T06:48:40.7019912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.08,6210
2024-07-05T06:48:41.7018778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.04,6207
2024-07-05T06:48:42.7017273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93,6204
2024-07-05T06:48:43.7171737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.6,6177
2024-07-05T06:48:44.7482169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.08,6142
2024-07-05T06:48:45.7479683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2024-07-05T06:48:46.7477857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.16,6147
2024-07-05T06:48:47.7501890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2024-07-05T06:48:48.7499574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2024-07-05T06:48:49.7497689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2024-07-05T06:48:50.7808043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2024-07-05T06:48:51.7709038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2024-07-05T06:48:52.7706471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.05,6140
2024-07-05T06:48:53.8017498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.26,6154
2024-07-05T06:48:54.8172516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2024-07-05T06:48:55.8242450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2024-07-05T06:48:56.8239909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.45,6167
2024-07-05T06:48:57.8394912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.88,6196
2024-07-05T06:48:58.8705513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.07,6209
2024-07-05T06:48:59.8703839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2024-07-05T06:49:00.9012629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2024-07-05T06:49:01.9011490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.3,6157
2024-07-05T06:49:02.9166000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.3,6157
2024-07-05T06:49:03.9476734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2024-07-05T06:49:04.9474609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2024-07-05T06:49:05.9691507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2024-07-05T06:49:06.9872465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2024-07-05T06:49:07.9870660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.72,6185
2024-07-05T06:49:08.9868247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2024-07-05T06:49:10.0179024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2024-07-05T06:49:11.0177267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.13,6145
2024-07-05T06:49:12.0331316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2024-07-05T06:49:13.0393203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2024-07-05T06:49:14.0704129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.02,6138
2024-07-05T06:49:15.0701867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.33,6159
2024-07-05T06:49:16.0699983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2024-07-05T06:49:17.0575423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2024-07-05T06:49:18.0729953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2024-07-05T06:49:19.0728044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2024-07-05T06:49:20.1038487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2024-07-05T06:49:21.1036810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2024-07-05T06:49:22.1095143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2024-07-05T06:49:23.1191528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.17,6148
2024-07-05T06:49:24.1502023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2024-07-05T06:49:25.1500205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2024-07-05T06:49:26.1654403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.94,6132
2024-07-05T06:49:27.1964581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.97,6134
2024-07-05T06:49:28.1962898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.86,6127
2024-07-05T06:49:29.1961877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.83,6125
2024-07-05T06:49:30.1991748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.92,6131
2024-07-05T06:49:31.2303049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.36,6161
2024-07-05T06:49:32.2337736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2024-07-05T06:49:33.2492366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.75,6187
2024-07-05T06:49:34.2491349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2024-07-05T06:49:35.2801706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2024-07-05T06:49:36.2800429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93,6204
2024-07-05T06:49:37.2796819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.72,6185
2024-07-05T06:49:38.2827690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2024-07-05T06:49:39.3137811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2024-07-05T06:49:40.3291735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.8,6259
2024-07-05T06:49:41.3290374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2024-07-05T06:49:42.3288241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2024-07-05T06:49:43.3500387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.66,6113
2024-07-05T06:49:44.3498112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2024-07-05T06:49:45.3496489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2024-07-05T06:49:46.3650230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2024-07-05T06:49:47.3648422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2024-07-05T06:49:48.3831944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2024-07-05T06:49:49.3830112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92,6136
2024-07-05T06:49:50.3827967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2024-07-05T06:49:51.3982274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.57,6175
2024-07-05T06:49:52.4292737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.6,6177
2024-07-05T06:49:53.4290724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2024-07-05T06:49:54.4288700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2024-07-05T06:49:55.4286585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.45,6167
2024-07-05T06:49:56.4284459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2024-07-05T06:49:57.4313823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2024-07-05T06:49:58.4312332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2024-07-05T06:49:59.4622514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.36,6161
2024-07-05T06:50:00.4620373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2024-07-05T06:50:01.4549375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2024-07-05T06:50:02.4547405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2024-07-05T06:50:03.4857816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.42,6165
2024-07-05T06:50:04.4725121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2024-07-05T06:50:05.4907902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2024-07-05T06:50:06.4906717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2024-07-05T06:50:07.5216265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.92,6131
2024-07-05T06:50:08.5214188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.72,6117
2024-07-05T06:50:09.5525026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.98,6135
2024-07-05T06:50:10.5522513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2024-07-05T06:50:11.5676774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2024-07-05T06:50:12.5674483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2024-07-05T06:50:13.5985005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2024-07-05T06:50:14.5983617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.23,6220
2024-07-05T06:50:15.6137301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2024-07-05T06:50:16.6314559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2024-07-05T06:50:17.6253722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2024-07-05T06:50:18.6450971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2024-07-05T06:50:19.6449330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2024-07-05T06:50:20.6603155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2024-07-05T06:50:21.6913998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.22,6219
2024-07-05T06:50:22.6911853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2024-07-05T06:50:23.6909541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.45,6167
2024-07-05T06:50:24.7064268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92,6136
2024-07-05T06:50:25.7374234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2024-07-05T06:50:26.7372978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2024-07-05T06:50:27.7682962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.5,6102
2024-07-05T06:50:28.7681454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.95,6133
2024-07-05T06:50:29.7679500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2024-07-05T06:50:30.7677271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.02,6206
2024-07-05T06:50:31.7675337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2024-07-05T06:50:32.7830900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2024-07-05T06:50:33.8140308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.41,6164
2024-07-05T06:50:34.8013289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2024-07-05T06:50:35.8030311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.95,6201
2024-07-05T06:50:36.8076830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.07,6209
2024-07-05T06:50:37.8072637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.14,6214
2024-07-05T06:50:38.8072965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2024-07-05T06:50:39.8383190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2024-07-05T06:50:40.8381546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2024-07-05T06:50:41.8535299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2024-07-05T06:50:42.8409294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2024-07-05T06:50:43.8563677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2024-07-05T06:50:44.8874069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.95,6133
2024-07-05T06:50:45.8871895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.98,6135
2024-07-05T06:50:46.8870530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2024-07-05T06:50:47.8902625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2024-07-05T06:50:48.8996668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2024-07-05T06:50:49.9094668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.02,6138
2024-07-05T06:50:50.9170066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.83,6193
2024-07-05T06:50:51.9325185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.27,6223
2024-07-05T06:50:52.9635554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.14,6214
2024-07-05T06:50:53.9523956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2024-07-05T06:50:54.9835037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2024-07-05T06:50:55.9832006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.07,6209
2024-07-05T06:50:57.0143020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.35,6228
2024-07-05T06:50:58.0172670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2024-07-05T06:50:59.0170392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2024-07-05T06:51:00.0324631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.04,6207
2024-07-05T06:51:01.0634945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2024-07-05T06:51:02.0650098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2024-07-05T06:51:03.0804012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.86,6127
2024-07-05T06:51:04.0803655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.83,6125
2024-07-05T06:51:05.0800404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2024-07-05T06:51:06.0766865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2024-07-05T06:51:07.0940631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.92,6131
2024-07-05T06:51:08.1094570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.39,6163
2024-07-05T06:51:09.1092333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2024-07-05T06:51:10.1090640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2024-07-05T06:51:11.1400785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.14,6214
2024-07-05T06:51:12.1399332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.07,6209
2024-07-05T06:51:13.1552747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2024-07-05T06:51:14.1863807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2024-07-05T06:51:15.1862713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2024-07-05T06:51:16.2016487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.16,6147
2024-07-05T06:51:17.2302519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.92,6131
2024-07-05T06:51:18.2300087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2024-07-05T06:51:19.2298004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2024-07-05T06:51:20.2486438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2024-07-05T06:51:21.2483902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.08,6142
2024-07-05T06:51:22.2794555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.91,6130
2024-07-05T06:51:23.2793240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2024-07-05T06:51:24.2829516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2024-07-05T06:51:25.2727824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2024-07-05T06:51:26.2778860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.24,6221
2024-07-05T06:51:27.2777134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93,6204
2024-07-05T06:51:28.2931490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2024-07-05T06:51:29.2929563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2024-07-05T06:51:30.2928473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2024-07-05T06:51:31.2926419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2024-07-05T06:51:32.3080684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2024-07-05T06:51:33.3391099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.16,6147
2024-07-05T06:51:34.3389544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2024-07-05T06:51:35.3543603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.45,6167
2024-07-05T06:51:36.3853793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2024-07-05T06:51:37.3695100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.39,6163
2024-07-05T06:51:38.3849703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.13,6145
2024-07-05T06:51:39.4159691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.66,6181
2024-07-05T06:51:40.4085322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.02,6206
2024-07-05T06:51:41.4083647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2024-07-05T06:51:42.4081104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2024-07-05T06:51:43.4079148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2024-07-05T06:51:44.4389660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2024-07-05T06:51:45.4387885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.3,6157
2024-07-05T06:51:46.4542228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92,6136
2024-07-05T06:51:47.4851772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2024-07-05T06:51:48.4851325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.41,6164
2024-07-05T06:51:49.4848935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2024-07-05T06:51:50.4877953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.79,6190
2024-07-05T06:51:51.4905723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2024-07-05T06:51:52.5217112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.83,6193
2024-07-05T06:51:53.5254545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.72,6185
2024-07-05T06:51:54.5303945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2024-07-05T06:51:55.5376799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.13,6145
2024-07-05T06:51:56.5374665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93,6204
2024-07-05T06:51:57.5410983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.23,6220
2024-07-05T06:51:58.5440111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2024-07-05T06:51:59.5751082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2024-07-05T06:52:00.5749446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2024-07-05T06:52:01.5903301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2024-07-05T06:52:02.6212593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.83,6125
2024-07-05T06:52:03.6211783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2024-07-05T06:52:04.6210260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.17,6148
2024-07-05T06:52:05.6207963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2024-07-05T06:52:06.6206088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2024-07-05T06:52:07.6583351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.02,6206
2024-07-05T06:52:08.6514096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2024-07-05T06:52:09.6643569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.36,6229
2024-07-05T06:52:10.6641753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2024-07-05T06:52:11.6951632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2024-07-05T06:52:12.6914036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2024-07-05T06:52:13.6971085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2024-07-05T06:52:14.7177205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2024-07-05T06:52:15.7175024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.98,6135
2024-07-05T06:52:16.7329392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92,6136
2024-07-05T06:52:17.7639595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2024-07-05T06:52:18.7637142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2024-07-05T06:52:19.7568725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.3,6157
2024-07-05T06:52:20.7566942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.22,6151
2024-07-05T06:52:21.7564884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2024-07-05T06:52:22.7750244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2024-07-05T06:52:23.7811634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2024-07-05T06:52:24.7965789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.54,6173
2024-07-05T06:52:25.7963645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2024-07-05T06:52:26.8275100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2024-07-05T06:52:27.8272405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2024-07-05T06:52:28.8270454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2024-07-05T06:52:29.8305875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.36,6161
2024-07-05T06:52:30.8267615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2024-07-05T06:52:31.8421758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.13,6145
2024-07-05T06:52:32.8575401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2024-07-05T06:52:33.8573944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2024-07-05T06:52:34.8728207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2024-07-05T06:52:35.8821155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2024-07-05T06:52:36.8975654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2024-07-05T06:52:37.8973348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2024-07-05T06:52:38.9127704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.3,6157
2024-07-05T06:52:39.9126029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2024-07-05T06:52:40.9436492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.75,6187
2024-07-05T06:52:41.9331613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2024-07-05T06:52:42.9428003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2024-07-05T06:52:43.9425863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2024-07-05T06:52:44.9423672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2024-07-05T06:52:45.9421996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.16,6147
2024-07-05T06:52:46.9732225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2024-07-05T06:52:47.9731150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.13,6145
2024-07-05T06:52:48.9885535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2024-07-05T06:52:49.9883360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2024-07-05T06:52:51.0193776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.3,6225
2024-07-05T06:52:52.0192116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2024-07-05T06:52:53.0501918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2024-07-05T06:52:54.0499622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92,6136
2024-07-05T06:52:55.0499093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2024-07-05T06:52:56.0496685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2024-07-05T06:52:57.0494633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.42,6165
2024-07-05T06:52:58.0492109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.16,6147
2024-07-05T06:52:59.0802923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2024-07-05T06:53:00.0830645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2024-07-05T06:53:01.0726076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.72,6185
2024-07-05T06:53:02.0924013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.63,6179
2024-07-05T06:53:03.0922981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2024-07-05T06:53:04.1231521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2024-07-05T06:53:05.1230725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.33,6159
2024-07-05T06:53:06.1228427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.41,6164
2024-07-05T06:53:07.1152020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.36,6161
2024-07-05T06:53:08.1159569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.63,6179
2024-07-05T06:53:09.1314219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2024-07-05T06:53:10.1624864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2024-07-05T06:53:11.1622352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2024-07-05T06:53:12.1776932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2024-07-05T06:53:13.2086293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2024-07-05T06:53:14.2120447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.13,6145
2024-07-05T06:53:15.2026499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92,6136
2024-07-05T06:53:16.2024072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2024-07-05T06:53:17.2178490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2024-07-05T06:53:18.2488703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2024-07-05T06:53:19.2391262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2024-07-05T06:53:20.2545378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.54,6173
2024-07-05T06:53:21.2543693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2024-07-05T06:53:22.2853755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.22,6151
2024-07-05T06:53:23.2851650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.3,6157
2024-07-05T06:53:24.2849895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2024-07-05T06:53:25.2847812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.57,6175
2024-07-05T06:53:26.3158081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2024-07-05T06:53:27.3156316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.45,6167
2024-07-05T06:53:28.3154110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.51,6171
2024-07-05T06:53:29.3309006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.57,6175
2024-07-05T06:53:30.3618823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.41,6164
2024-07-05T06:53:31.3616713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2024-07-05T06:53:32.3675270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.54,6173
2024-07-05T06:53:33.3888355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2024-07-05T06:53:34.3885497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2024-07-05T06:53:35.4078343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2024-07-05T06:53:36.3918818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.42,6165
2024-07-05T06:53:37.3918058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2024-07-05T06:53:38.4072346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.45,6167
2024-07-05T06:53:39.4382570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2024-07-05T06:53:40.4280864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.05,6140
2024-07-05T06:53:41.4278501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2024-07-05T06:53:42.4432812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2024-07-05T06:53:43.4742970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2024-07-05T06:53:44.4740507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2024-07-05T06:53:45.4739363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2024-07-05T06:53:46.5049588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.66,6181
2024-07-05T06:53:47.5047566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2024-07-05T06:53:48.5045862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.88,6196
2024-07-05T06:53:49.5043191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2024-07-05T06:53:50.5134279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.83,6261
2024-07-05T06:53:51.5346463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.67,6250
2024-07-05T06:53:52.5344047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2024-07-05T06:53:53.5341922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.42,6165
2024-07-05T06:53:54.5339998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2024-07-05T06:53:55.5338444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.91,6130
2024-07-05T06:53:56.5374722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2024-07-05T06:53:57.5528414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2024-07-05T06:53:58.5839511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.02,6138
2024-07-05T06:53:59.5836993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2024-07-05T06:54:00.5868928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2024-07-05T06:54:01.5867105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2024-07-05T06:54:02.5865030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.83,6193
2024-07-05T06:54:03.5862758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.22,6219
2024-07-05T06:54:04.5894057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2024-07-05T06:54:05.6204904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2024-07-05T06:54:06.6203265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2024-07-05T06:54:07.6357362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2024-07-05T06:54:08.6511460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.83,6125
2024-07-05T06:54:09.6510434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2024-07-05T06:54:10.6663923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.91,6130
2024-07-05T06:54:11.6974088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2024-07-05T06:54:12.6972261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2024-07-05T06:54:13.6970280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2024-07-05T06:54:14.7124196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2024-07-05T06:54:15.7122717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2024-07-05T06:54:16.7172063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.42,6233
2024-07-05T06:54:17.7326528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.23,6220
2024-07-05T06:54:18.7563694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2024-07-05T06:54:19.7561483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93,6204
2024-07-05T06:54:20.7560001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2024-07-05T06:54:21.7654665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2024-07-05T06:54:22.7832364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2024-07-05T06:54:23.7831327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2024-07-05T06:54:24.7986173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2024-07-05T06:54:25.8139990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2024-07-05T06:54:26.8019376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2024-07-05T06:54:27.8015732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2024-07-05T06:54:28.8170642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.63,6179
2024-07-05T06:54:29.8169355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2024-07-05T06:54:30.8322728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2024-07-05T06:54:31.8630749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2024-07-05T06:54:32.8631355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2024-07-05T06:54:33.8785464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.41,6164
2024-07-05T06:54:34.8783204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2024-07-05T06:54:35.9093582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.42,6165
2024-07-05T06:54:36.9091746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2024-07-05T06:54:37.9402373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2024-07-05T06:54:38.9400093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.17,6148
2024-07-05T06:54:39.9554243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2024-07-05T06:54:40.9865832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.5,6102
2024-07-05T06:54:41.9863119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2024-07-05T06:54:43.0017031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2024-07-05T06:54:44.0015099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.91,6198
2024-07-05T06:54:45.0013048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.04,6207
2024-07-05T06:54:46.0323775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2024-07-05T06:54:47.0321374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2024-07-05T06:54:48.0631373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.17,6148
2024-07-05T06:54:49.0630072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.16,6147
2024-07-05T06:54:50.0628147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.41,6164
2024-07-05T06:54:51.0556928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.36,6161
2024-07-05T06:54:52.0554620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2024-07-05T06:54:53.0865011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2024-07-05T06:54:54.1019669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2024-07-05T06:54:55.1078210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.86,6127
2024-07-05T06:54:56.1252781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2024-07-05T06:54:57.1251918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2024-07-05T06:54:58.1406047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2024-07-05T06:54:59.1560906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2024-07-05T06:55:00.1621319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.51,6171
2024-07-05T06:55:01.1618952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.42,6165
2024-07-05T06:55:02.1773565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.22,6151
2024-07-05T06:55:03.2084298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2024-07-05T06:55:04.2081638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2024-07-05T06:55:05.2270386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.14,6214
2024-07-05T06:55:06.2425530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2024-07-05T06:55:07.2580759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93,6204
2024-07-05T06:55:08.2613299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2024-07-05T06:55:09.2637968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2024-07-05T06:55:10.2677140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2024-07-05T06:55:11.2674549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2024-07-05T06:55:12.2984768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2024-07-05T06:55:13.2982579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2024-07-05T06:55:14.3137123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2024-07-05T06:55:15.3135199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2024-07-05T06:55:16.3315793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2024-07-05T06:55:17.3314051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2024-07-05T06:55:18.3468065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2024-07-05T06:55:19.3779749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2024-07-05T06:55:20.3865077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2024-07-05T06:55:21.3952881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.35,6228
2024-07-05T06:55:22.4145314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2024-07-05T06:55:23.4144364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2024-07-05T06:55:24.4170057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.07,6209
2024-07-05T06:55:25.4480146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.04,6207
2024-07-05T06:55:26.4479362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.95,6201
2024-07-05T06:55:27.4511091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2024-07-05T06:55:28.4536660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2024-07-05T06:55:29.4847696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2024-07-05T06:55:30.4845782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2024-07-05T06:55:31.4705247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.98,6135
2024-07-05T06:55:32.4879649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.17,6148
2024-07-05T06:55:33.4877555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.39,6163
2024-07-05T06:55:34.5187145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2024-07-05T06:55:35.5186581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.33,6159
2024-07-05T06:55:36.5341108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2024-07-05T06:55:37.5373305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2024-07-05T06:55:38.5684144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2024-07-05T06:55:39.5681908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2024-07-05T06:55:40.5836970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2024-07-05T06:55:41.6148115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2024-07-05T06:55:42.6145514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.41,6164
2024-07-05T06:55:43.6316699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.6,6177
2024-07-05T06:55:44.6610419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2024-07-05T06:55:45.6608884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2024-07-05T06:55:46.6919278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2024-07-05T06:55:47.6916868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2024-07-05T06:55:48.6936743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2024-07-05T06:55:49.7149868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2024-07-05T06:55:50.7148645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2024-07-05T06:55:51.7146196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.58,6108
2024-07-05T06:55:52.7381682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.5,6102
2024-07-05T06:55:53.7611085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.95,6133
2024-07-05T06:55:54.7609489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2024-07-05T06:55:55.7798856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.88,6196
2024-07-05T06:55:56.7797322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2024-07-05T06:55:57.8107506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.75,6187
2024-07-05T06:55:58.8105711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.51,6171
2024-07-05T06:55:59.8103977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.11,6212
2024-07-05T06:56:00.8413856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2024-07-05T06:56:01.8412341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2024-07-05T06:56:02.8410156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.95,6201
2024-07-05T06:56:03.8408099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2024-07-05T06:56:04.8562201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2024-07-05T06:56:05.8561987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2024-07-05T06:56:06.8714876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.22,6151
2024-07-05T06:56:07.8868933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.91,6130
2024-07-05T06:56:08.8805282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2024-07-05T06:56:09.8846152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.95,6133
2024-07-05T06:56:10.8843599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.41,6164
2024-07-05T06:56:11.8896131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2024-07-05T06:56:12.8894135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.42,6165
2024-07-05T06:56:13.8964163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2024-07-05T06:56:14.9004976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2024-07-05T06:56:15.9139208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2024-07-05T06:56:16.9341981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2024-07-05T06:56:17.9338892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.66,6181
2024-07-05T06:56:18.9337572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2024-07-05T06:56:19.9492093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2024-07-05T06:56:20.9801950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.14,6214
2024-07-05T06:56:21.9866378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2024-07-05T06:56:22.9864674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.83,6193
2024-07-05T06:56:24.0175342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2024-07-05T06:56:25.0173320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2024-07-05T06:56:26.0328027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2024-07-05T06:56:27.0368490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2024-07-05T06:56:28.0390948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2024-07-05T06:56:29.0389365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2024-07-05T06:56:30.0699862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.3,6157
2024-07-05T06:56:31.0697973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.26,6154
2024-07-05T06:56:32.0696401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2024-07-05T06:56:33.0694203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2024-07-05T06:56:34.1004861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2024-07-05T06:56:35.1003222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2024-07-05T06:56:36.1001537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2024-07-05T06:56:37.1071022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.88,6196
2024-07-05T06:56:38.1106609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.51,6171
2024-07-05T06:56:39.1105081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.13,6145
2024-07-05T06:56:40.1259313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.42,6165
2024-07-05T06:56:41.1569958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2024-07-05T06:56:42.1567853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2024-07-05T06:56:43.1722808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.02,6206
2024-07-05T06:56:44.1755471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2024-07-05T06:56:45.2066396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2024-07-05T06:56:46.2064014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2024-07-05T06:56:47.2063327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2024-07-05T06:56:48.2373202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2024-07-05T06:56:49.2372032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2024-07-05T06:56:50.2370008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2024-07-05T06:56:51.2368080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2024-07-05T06:56:52.2366231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.41,6164
2024-07-05T06:56:53.2403257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.42,6165
2024-07-05T06:56:54.2556964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2024-07-05T06:56:55.2555287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2024-07-05T06:56:56.2865401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2024-07-05T06:56:57.2863806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2024-07-05T06:56:58.3018394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.07,6209
2024-07-05T06:56:59.3015901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2024-07-05T06:57:00.3014155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2024-07-05T06:57:01.3325813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2024-07-05T06:57:02.3166413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.51,6171
2024-07-05T06:57:03.3321359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2024-07-05T06:57:04.3353379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2024-07-05T06:57:05.3663653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.57,6175
2024-07-05T06:57:06.3662303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2024-07-05T06:57:07.3817274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2024-07-05T06:57:08.4127424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.16,6147
2024-07-05T06:57:09.4125075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.13,6145
2024-07-05T06:57:10.4123452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2024-07-05T06:57:11.4433732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.3,6157
2024-07-05T06:57:12.4516209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.66,6181
2024-07-05T06:57:13.4691013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2024-07-05T06:57:14.4688882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2024-07-05T06:57:15.4865667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.75,6187
2024-07-05T06:57:16.4863235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2024-07-05T06:57:17.4861879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2024-07-05T06:57:18.4859508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2024-07-05T06:57:19.5013379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.36,6161
2024-07-05T06:57:20.5324501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2024-07-05T06:57:21.5321881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2024-07-05T06:57:22.5320396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2024-07-05T06:57:23.5318300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2024-07-05T06:57:24.5628666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.39,6163
2024-07-05T06:57:25.5716396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2024-07-05T06:57:26.5714806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2024-07-05T06:57:27.5713130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2024-07-05T06:57:28.6023160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2024-07-05T06:57:29.6083421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2024-07-05T06:57:30.6081453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2024-07-05T06:57:31.6078917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2024-07-05T06:57:32.6390801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.04,6207
2024-07-05T06:57:33.6306335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2024-07-05T06:57:34.6346808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.39,6231
2024-07-05T06:57:35.6657390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.67,6250
2024-07-05T06:57:36.6524874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2024-07-05T06:57:37.6543926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2024-07-05T06:57:38.6854847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2024-07-05T06:57:39.6852375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2024-07-05T06:57:40.7006312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2024-07-05T06:57:41.7219399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2024-07-05T06:57:42.7243654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.08,6142
2024-07-05T06:57:43.7554144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.83,6125
2024-07-05T06:57:44.7551858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2024-07-05T06:57:45.7416704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2024-07-05T06:57:46.7616839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2024-07-05T06:57:47.7808786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.66,6181
2024-07-05T06:57:48.7806252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2024-07-05T06:57:49.8117422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.2,6218
2024-07-05T06:57:50.8115208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.3,6225
2024-07-05T06:57:51.8131717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.42,6233
2024-07-05T06:57:52.8222611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2024-07-05T06:57:53.8281773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.69,6251
2024-07-05T06:57:54.8279925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2024-07-05T06:57:55.8277246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2024-07-05T06:57:56.8309332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.39,6163
2024-07-05T06:57:57.8463455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2024-07-05T06:57:58.8773189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2024-07-05T06:57:59.8771435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2024-07-05T06:58:00.8976621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.95,6133
2024-07-05T06:58:01.8973728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2024-07-05T06:58:02.8972300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2024-07-05T06:58:03.9238599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2024-07-05T06:58:04.9236928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2024-07-05T06:58:05.9442120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2024-07-05T06:58:06.9300897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.51,6171
2024-07-05T06:58:07.9298605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2024-07-05T06:58:08.9330913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.3,6157
2024-07-05T06:58:09.9410494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2024-07-05T06:58:10.9563994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2024-07-05T06:58:11.9562121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2024-07-05T06:58:12.9872469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2024-07-05T06:58:13.9871168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2024-07-05T06:58:14.9868132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2024-07-05T06:58:15.9866543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.86,6127
2024-07-05T06:58:16.9865023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2024-07-05T06:58:18.0174815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2024-07-05T06:58:19.0172734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2024-07-05T06:58:20.0195064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.6,6177
2024-07-05T06:58:21.0505781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2024-07-05T06:58:22.0602976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2024-07-05T06:58:23.0499682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2024-07-05T06:58:24.0838143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2024-07-05T06:58:25.0899951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2024-07-05T06:58:26.0898116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2024-07-05T06:58:27.1208422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2024-07-05T06:58:28.1363286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2024-07-05T06:58:29.1361119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2024-07-05T06:58:30.1393621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2024-07-05T06:58:31.1704071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2024-07-05T06:58:32.1701710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2024-07-05T06:58:33.1752263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2024-07-05T06:58:34.1906220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2024-07-05T06:58:35.1904227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2024-07-05T06:58:36.1902582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2024-07-05T06:58:37.1917915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2024-07-05T06:58:38.2128612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.17,6148
2024-07-05T06:58:39.2282677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2024-07-05T06:58:40.2592481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2024-07-05T06:58:41.2590127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.36,6161
2024-07-05T06:58:42.2901463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.41,6164
2024-07-05T06:58:43.2900040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.36,6161
2024-07-05T06:58:44.2897968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.33,6159
2024-07-05T06:58:45.3052227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.36,6161
2024-07-05T06:58:46.3050173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2024-07-05T06:58:47.3048262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2024-07-05T06:58:48.3045288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.08,6210
2024-07-05T06:58:49.3226502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2024-07-05T06:58:50.3225447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2024-07-05T06:58:51.3223770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2024-07-05T06:58:52.3397255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.88,6196
2024-07-05T06:58:53.3395146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2024-07-05T06:58:54.3604364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2024-07-05T06:58:55.3580822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2024-07-05T06:58:56.3788929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2024-07-05T06:58:57.3671331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.3,6157
2024-07-05T06:58:58.3900939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.75,6187
2024-07-05T06:58:59.3889728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.95,6201
2024-07-05T06:59:00.3887602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2024-07-05T06:59:01.3885644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.16,6147
2024-07-05T06:59:02.4196414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2024-07-05T06:59:03.4194134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2024-07-05T06:59:04.4348261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2024-07-05T06:59:05.4659821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2024-07-05T06:59:06.4679327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.88,6196
2024-07-05T06:59:07.4677915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2024-07-05T06:59:08.4988368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.88,6196
2024-07-05T06:59:09.4986002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2024-07-05T06:59:10.5049042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2024-07-05T06:59:11.5107161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2024-07-05T06:59:12.5416808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2024-07-05T06:59:13.5415263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.36,6161
2024-07-05T06:59:14.5569754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.41,6164
2024-07-05T06:59:15.5723980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.66,6181
2024-07-05T06:59:16.5721883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.41,6164
2024-07-05T06:59:17.5719473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2024-07-05T06:59:18.5874124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.3,6157
2024-07-05T06:59:19.5947594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.42,6165
2024-07-05T06:59:20.6220999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.45,6167
2024-07-05T06:59:21.6219034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.36,6161
2024-07-05T06:59:22.6217006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2024-07-05T06:59:23.6215307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2024-07-05T06:59:24.6247755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.42,6165
2024-07-05T06:59:25.6312531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2024-07-05T06:59:26.6488087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2024-07-05T06:59:27.6642021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.45,6167
2024-07-05T06:59:28.6639559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2024-07-05T06:59:29.6666767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2024-07-05T06:59:30.6976919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.63,6179
2024-07-05T06:59:31.6974811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2024-07-05T06:59:32.6972959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.04,6207
2024-07-05T06:59:33.7283989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2024-07-05T06:59:34.7281428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2024-07-05T06:59:35.7279856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2024-07-05T06:59:36.7434054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2024-07-05T06:59:37.7743832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.54,6173
2024-07-05T06:59:38.7742405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2024-07-05T06:59:39.7897213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2024-07-05T06:59:40.8207334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2024-07-05T06:59:41.8078142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2024-07-05T06:59:42.8232068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.97,6134
2024-07-05T06:59:43.8542853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2024-07-05T06:59:44.8408586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.16,6147
2024-07-05T06:59:45.8406074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2024-07-05T06:59:46.8416111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.66,6181
2024-07-05T06:59:47.8715108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.44,6234
2024-07-05T06:59:48.8867896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2024-07-05T06:59:49.8867976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2024-07-05T06:59:50.9069556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.61,6246
2024-07-05T06:59:51.9067036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.41,6232
2024-07-05T06:59:52.9378194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.22,6219
2024-07-05T06:59:53.9375723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2024-07-05T06:59:54.9373157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.39,6163
2024-07-05T06:59:55.9528556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.22,6151
2024-07-05T06:59:56.9838880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2024-07-05T06:59:57.9792921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.33,6159
2024-07-05T06:59:58.9790949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.26,6154
2024-07-05T07:00:00.0100757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2024-07-05T07:00:01.0081438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2024-07-05T07:00:02.0174241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.88,6128
2024-07-05T07:00:03.0171962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2024-07-05T07:00:04.0169738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2024-07-05T07:00:05.0167322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.14,6214
2024-07-05T07:00:06.0166072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.39,6231
2024-07-05T07:00:07.0164082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2024-07-05T07:00:08.0474131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.32,6226
2024-07-05T07:00:09.0471576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2024-07-05T07:00:10.0651803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2024-07-05T07:00:11.0803544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.79,6122
2024-07-05T07:00:12.0803900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.86,6127
2024-07-05T07:00:13.0732568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.94,6132
2024-07-05T07:00:14.0886548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.36,6161
2024-07-05T07:00:15.1196847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2024-07-05T07:00:16.1194757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2024-07-05T07:00:17.1192249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2024-07-05T07:00:18.1246275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2024-07-05T07:00:19.1231176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2024-07-05T07:00:20.1300314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92,6136
2024-07-05T07:00:21.1226527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.91,6130
2024-07-05T07:00:22.1536662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.17,6148
2024-07-05T07:00:23.1535988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.39,6163
2024-07-05T07:00:24.1689582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2024-07-05T07:00:25.1999520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2024-07-05T07:00:26.2033610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2024-07-05T07:00:27.2032140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.02,6138
2024-07-05T07:00:28.2186663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2024-07-05T07:00:29.2384506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2024-07-05T07:00:30.2415269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.83,6193
2024-07-05T07:00:31.2725224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2024-07-05T07:00:32.2723299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2024-07-05T07:00:33.3034168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2024-07-05T07:00:34.3031413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2024-07-05T07:00:35.3029524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.02,6206
2024-07-05T07:00:36.3184224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2024-07-05T07:00:37.3181967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2024-07-05T07:00:38.3361758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.02,6138
2024-07-05T07:00:39.3359443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2024-07-05T07:00:40.3356397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2024-07-05T07:00:41.3355328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2024-07-05T07:00:42.3532954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2024-07-05T07:00:43.3728370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2024-07-05T07:00:44.3726300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2024-07-05T07:00:45.3879970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2024-07-05T07:00:46.3878515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2024-07-05T07:00:47.3876532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2024-07-05T07:00:48.3874170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2024-07-05T07:00:49.3871621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.24,6221
2024-07-05T07:00:50.4182896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.24,6221
2024-07-05T07:00:51.4181020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.2,6218
2024-07-05T07:00:52.4178760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.14,6214
2024-07-05T07:00:53.4489294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.08,6210
2024-07-05T07:00:54.4487887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2024-07-05T07:00:55.4642343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.22,6219
2024-07-05T07:00:56.4952922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2024-07-05T07:00:57.4950084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2024-07-05T07:00:58.5144768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2024-07-05T07:00:59.5414863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.98,6135
2024-07-05T07:01:00.5412360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.75,6119
2024-07-05T07:01:01.5723727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.92,6131
2024-07-05T07:01:02.5877101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.14,6146
2024-07-05T07:01:03.5874826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2024-07-05T07:01:04.5945548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.57,6175
2024-07-05T07:01:05.5986535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.51,6171
2024-07-05T07:01:06.6139963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2024-07-05T07:01:07.6138224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2024-07-05T07:01:08.6136531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.45,6167
2024-07-05T07:01:09.6134555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2024-07-05T07:01:10.6444482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.91,6130
2024-07-05T07:01:11.6442203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2024-07-05T07:01:12.6441275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2024-07-05T07:01:13.6439158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.45,6167
2024-07-05T07:01:14.6437417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2024-07-05T07:01:15.6747611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.51,6171
2024-07-05T07:01:16.6744846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2024-07-05T07:01:17.6822256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.51,6171
2024-07-05T07:01:18.6812327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2024-07-05T07:01:19.6966604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2024-07-05T07:01:20.7276701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.95,6201
2024-07-05T07:01:21.7274232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93,6204
2024-07-05T07:01:22.7429056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.04,6207
2024-07-05T07:01:23.7740360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.72,6185
2024-07-05T07:01:24.7737769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2024-07-05T07:01:25.8049016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2024-07-05T07:01:26.8203706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2024-07-05T07:01:27.8045388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2024-07-05T07:01:28.8199921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2024-07-05T07:01:29.8509849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2024-07-05T07:01:30.8507953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.86,6127
2024-07-05T07:01:31.8506249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92,6136
2024-07-05T07:01:32.8503435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2024-07-05T07:01:33.8501852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2024-07-05T07:01:34.8811577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.41,6232
2024-07-05T07:01:35.8810971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2024-07-05T07:01:36.8964649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2024-07-05T07:01:37.9274226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2024-07-05T07:01:38.9273566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93,6204
2024-07-05T07:01:39.9271428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2024-07-05T07:01:40.9425344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.24,6221
2024-07-05T07:01:41.9735475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93,6204
2024-07-05T07:01:42.9734312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2024-07-05T07:01:43.9887706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.98,6135
2024-07-05T07:01:45.0198424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2024-07-05T07:01:46.0196769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2024-07-05T07:01:47.0506910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2024-07-05T07:01:48.0562955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2024-07-05T07:01:49.0562281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.95,6133
2024-07-05T07:01:50.0872521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.05,6140
2024-07-05T07:01:51.0870088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.86,6127
2024-07-05T07:01:52.1024316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.83,6125
2024-07-05T07:01:53.1022639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.97,6134
2024-07-05T07:01:54.1332936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.41,6164
2024-07-05T07:01:55.1369073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.72,6185
2024-07-05T07:01:56.1485814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2024-07-05T07:01:57.1796272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2024-07-05T07:01:58.1794955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2024-07-05T07:01:59.1793262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2024-07-05T07:02:00.2102993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.08,6142
2024-07-05T07:02:01.2101132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2024-07-05T07:02:02.2255655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2024-07-05T07:02:03.2565031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.36,6161
2024-07-05T07:02:04.2563839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2024-07-05T07:02:05.2602086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.51,6171
2024-07-05T07:02:06.2600389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2024-07-05T07:02:07.2742441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2024-07-05T07:02:08.2896332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2024-07-05T07:02:09.2776245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.02,6138
2024-07-05T07:02:10.2930711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2024-07-05T07:02:11.2928658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.94,6132
2024-07-05T07:02:12.2926821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.86,6127
2024-07-05T07:02:13.3080779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.33,6159
2024-07-05T07:02:14.3078502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2024-07-05T07:02:15.3389582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.57,6175
2024-07-05T07:02:16.3387509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2024-07-05T07:02:17.3385798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2024-07-05T07:02:18.3383153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.63,6247
2024-07-05T07:02:19.3381367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.27,6223
2024-07-05T07:02:20.3691137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2024-07-05T07:02:21.3689971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2024-07-05T07:02:22.3687613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2024-07-05T07:02:23.3840892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.72,6185
2024-07-05T07:02:24.4153507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2024-07-05T07:02:25.4150634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2024-07-05T07:02:26.3992393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2024-07-05T07:02:27.4146527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.51,6171
2024-07-05T07:02:28.4458299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.41,6164
2024-07-05T07:02:29.4455483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2024-07-05T07:02:30.4609883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.14,6146
2024-07-05T07:02:31.4651450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.05,6140
2024-07-05T07:02:32.4648540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2024-07-05T07:02:33.4959139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2024-07-05T07:02:34.5113310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2024-07-05T07:02:35.5111438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2024-07-05T07:02:36.5422071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.72,6185
2024-07-05T07:02:37.5419354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2024-07-05T07:02:38.5418309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.75,6187
2024-07-05T07:02:39.5415604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2024-07-05T07:02:40.5442811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.95,6201
2024-07-05T07:02:41.5753003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2024-07-05T07:02:42.5799600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.07,6209
2024-07-05T07:02:43.5953497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2024-07-05T07:02:44.5951717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2024-07-05T07:02:45.6105675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2024-07-05T07:02:46.6416365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.41,6164
2024-07-05T07:02:47.6414800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.95,6133
2024-07-05T07:02:48.6568787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.95,6133
2024-07-05T07:02:49.6879470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.97,6134
2024-07-05T07:02:50.6878400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.66,6113
2024-07-05T07:02:51.7032623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.5,6102
2024-07-05T07:02:52.7342471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2024-07-05T07:02:53.7184325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2024-07-05T07:02:54.7339312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2024-07-05T07:02:55.7648822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.88,6196
2024-07-05T07:02:56.7578115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2024-07-05T07:02:57.7576368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2024-07-05T07:02:58.7599734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.14,6214
2024-07-05T07:02:59.7597888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2024-07-05T07:03:00.7908117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.72,6185
2024-07-05T07:03:01.7906461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2024-07-05T07:03:02.8216897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2024-07-05T07:03:03.8214765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.04,6207
2024-07-05T07:03:04.8264368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.02,6206
2024-07-05T07:03:05.8573982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2024-07-05T07:03:06.8572244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2024-07-05T07:03:07.8570566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.3,6157
2024-07-05T07:03:08.8568012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92,6136
2024-07-05T07:03:09.8878373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.94,6132
2024-07-05T07:03:10.8877247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.95,6133
2024-07-05T07:03:11.8913404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2024-07-05T07:03:12.9067029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2024-07-05T07:03:13.9109718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.45,6167
2024-07-05T07:03:14.9264256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2024-07-05T07:03:15.9573441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2024-07-05T07:03:16.9572689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2024-07-05T07:03:17.9569894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.26,6154
2024-07-05T07:03:18.9880258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2024-07-05T07:03:19.9878261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.23,6220
2024-07-05T07:03:21.0032713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.49,6238
2024-07-05T07:03:22.0030619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.39,6231
2024-07-05T07:03:23.0340753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2024-07-05T07:03:24.0339123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2024-07-05T07:03:25.0336225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2024-07-05T07:03:26.0491502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2024-07-05T07:03:27.0801444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.95,6201
2024-07-05T07:03:28.0799918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2024-07-05T07:03:29.1110360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.13,6145
2024-07-05T07:03:30.1108713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2024-07-05T07:03:31.1262469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2024-07-05T07:03:32.1573153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2024-07-05T07:03:33.1570988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.33,6159
2024-07-05T07:03:34.1724447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2024-07-05T07:03:35.2035575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2024-07-05T07:03:36.2033727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.54,6173
2024-07-05T07:03:37.2031501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2024-07-05T07:03:38.2029833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2024-07-05T07:03:39.2185004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2024-07-05T07:03:40.2495454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2024-07-05T07:03:41.2336338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2024-07-05T07:03:42.2334403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.36,6161
2024-07-05T07:03:43.2488580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2024-07-05T07:03:44.2797892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2024-07-05T07:03:45.2734477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2024-07-05T07:03:46.2888552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2024-07-05T07:03:47.3064137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2024-07-05T07:03:48.3062575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.45,6167
2024-07-05T07:03:49.3267156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2024-07-05T07:03:50.3527817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2024-07-05T07:03:51.3524764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2024-07-05T07:03:52.3423317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2024-07-05T07:03:53.3625067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.14,6146
2024-07-05T07:03:54.3623564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.14,6146
2024-07-05T07:03:55.3621326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.39,6163
2024-07-05T07:03:56.3931720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2024-07-05T07:03:57.3930028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.39,6163
2024-07-05T07:03:58.4127261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2024-07-05T07:03:59.4124742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2024-07-05T07:04:00.4434895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2024-07-05T07:04:01.4556351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.45,6167
2024-07-05T07:04:02.4554181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2024-07-05T07:04:03.4864900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93,6204
2024-07-05T07:04:04.4932557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2024-07-05T07:04:05.5017123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2024-07-05T07:04:06.5327495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2024-07-05T07:04:07.5325206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2024-07-05T07:04:08.5323284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2024-07-05T07:04:09.5321612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2024-07-05T07:04:10.5475694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2024-07-05T07:04:11.5785819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2024-07-05T07:04:12.5783815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2024-07-05T07:04:13.6094606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2024-07-05T07:04:14.6140173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2024-07-05T07:04:15.6294133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2024-07-05T07:04:16.6292665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2024-07-05T07:04:17.6446667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2024-07-05T07:04:18.6757504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.66,6181
2024-07-05T07:04:19.6755403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.75,6187
2024-07-05T07:04:20.6908986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.88,6196
2024-07-05T07:04:21.7220104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2024-07-05T07:04:22.7218023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.02,6206
2024-07-05T07:04:23.7372631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2024-07-05T07:04:24.7682937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2024-07-05T07:04:25.7680744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.88,6196
2024-07-05T07:04:26.7678775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2024-07-05T07:04:27.7676894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2024-07-05T07:04:28.7674753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2024-07-05T07:04:29.7855004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2024-07-05T07:04:30.7852745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2024-07-05T07:04:31.8007102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2024-07-05T07:04:32.8005194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.75,6187
2024-07-05T07:04:33.8315820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2024-07-05T07:04:34.8349922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2024-07-05T07:04:35.8347157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2024-07-05T07:04:36.8502318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.17,6148
2024-07-05T07:04:37.8812515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.41,6164
2024-07-05T07:04:38.8811058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2024-07-05T07:04:39.8808849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2024-07-05T07:04:40.8806670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.72,6185
2024-07-05T07:04:41.9117590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92,6136
2024-07-05T07:04:42.9115061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2024-07-05T07:04:43.9268301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.94,6132
2024-07-05T07:04:44.9267466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.88,6128
2024-07-05T07:04:45.9577712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2024-07-05T07:04:46.9575821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2024-07-05T07:04:47.9573532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2024-07-05T07:04:48.9650940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2024-07-05T07:04:49.9533154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2024-07-05T07:04:50.9531349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2024-07-05T07:04:51.9712922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.02,6206
2024-07-05T07:04:52.9597345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.75,6187
2024-07-05T07:04:53.9907884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2024-07-05T07:04:54.9906905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2024-07-05T07:04:55.9904029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2024-07-05T07:04:56.9938648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.75,6119
2024-07-05T07:04:58.0093083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2024-07-05T07:04:59.0247096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2024-07-05T07:05:00.0245365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92,6136
2024-07-05T07:05:01.0398945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.16,6147
2024-07-05T07:05:02.0710002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2024-07-05T07:05:03.0707505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.36,6161
2024-07-05T07:05:04.0706466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2024-07-05T07:05:05.0745873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2024-07-05T07:05:06.0627580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2024-07-05T07:05:07.0625146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2024-07-05T07:05:08.0935758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2024-07-05T07:05:09.0934034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2024-07-05T07:05:10.1088326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.72,6253
2024-07-05T07:05:11.1399028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2024-07-05T07:05:12.1436495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.42,6233
2024-07-05T07:05:13.1434612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.04,6207
2024-07-05T07:05:14.1432281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2024-07-05T07:05:15.1431516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2024-07-05T07:05:16.1499610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2024-07-05T07:05:17.1654339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2024-07-05T07:05:18.1867765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.39,6163
2024-07-05T07:05:19.1733601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2024-07-05T07:05:20.1753053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2024-07-05T07:05:21.1991003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2024-07-05T07:05:22.2166167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.36,6161
2024-07-05T07:05:23.2199315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2024-07-05T07:05:24.2353599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.63,6179
2024-07-05T07:05:25.2352210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.83,6193
2024-07-05T07:05:26.2661478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2024-07-05T07:05:27.2659852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.41,6164
2024-07-05T07:05:28.2658411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2024-07-05T07:05:29.2656397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2024-07-05T07:05:30.2966548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2024-07-05T07:05:31.2964619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.04,6207
2024-07-05T07:05:32.3119183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.04,6207
2024-07-05T07:05:33.3116926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2024-07-05T07:05:34.3427263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.54,6173
2024-07-05T07:05:35.3425431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2024-07-05T07:05:36.3422921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.51,6171
2024-07-05T07:05:37.3265388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.41,6164
2024-07-05T07:05:38.3419389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2024-07-05T07:05:39.3729522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2024-07-05T07:05:40.3727696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2024-07-05T07:05:41.3881941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2024-07-05T07:05:42.3880210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2024-07-05T07:05:43.4034907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.02,6138
2024-07-05T07:05:44.4188596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.02,6138
2024-07-05T07:05:45.4186342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2024-07-05T07:05:46.4028537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2024-07-05T07:05:47.4026133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2024-07-05T07:05:48.4180249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2024-07-05T07:05:49.4178138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.23,6220
2024-07-05T07:05:50.4489235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.24,6221
2024-07-05T07:05:51.4486797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.3,6225
2024-07-05T07:05:52.4486571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.32,6226
2024-07-05T07:05:53.4795437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2024-07-05T07:05:54.4793789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2024-07-05T07:05:55.4816442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2024-07-05T07:05:56.5128170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.22,6151
2024-07-05T07:05:57.5126216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.39,6163
2024-07-05T07:05:58.5280345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2024-07-05T07:05:59.5590900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2024-07-05T07:06:00.5588881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.39,6163
2024-07-05T07:06:01.5742310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.16,6147
2024-07-05T07:06:02.5740746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2024-07-05T07:06:03.5738626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2024-07-05T07:06:04.6049203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2024-07-05T07:06:05.6047000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.13,6145
2024-07-05T07:06:06.6357346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2024-07-05T07:06:07.6356209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2024-07-05T07:06:08.6460419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2024-07-05T07:06:09.6506519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.66,6181
2024-07-05T07:06:10.6542412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2024-07-05T07:06:11.6851882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2024-07-05T07:06:12.6850041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2024-07-05T07:06:13.7005131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2024-07-05T07:06:14.7315388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.24,6221
2024-07-05T07:06:15.7313854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2024-07-05T07:06:16.7467841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2024-07-05T07:06:17.7803046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.95,6133
2024-07-05T07:06:18.7644797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.86,6127
2024-07-05T07:06:19.7799151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2024-07-05T07:06:20.8109563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2024-07-05T07:06:21.8107235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.97,6134
2024-07-05T07:06:22.8106155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2024-07-05T07:06:23.8415760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2024-07-05T07:06:24.8413864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2024-07-05T07:06:25.8588391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.08,6142
2024-07-05T07:06:26.8819235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2024-07-05T07:06:27.8817095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2024-07-05T07:06:28.8815992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2024-07-05T07:06:29.8814540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2024-07-05T07:06:30.8967162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2024-07-05T07:06:31.8966147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2024-07-05T07:06:32.8964333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2024-07-05T07:06:33.9021531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2024-07-05T07:06:34.9175364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2024-07-05T07:06:35.9174713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2024-07-05T07:06:36.9170867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.08,6142
2024-07-05T07:06:37.9169877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2024-07-05T07:06:38.9480550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.67,6046
2024-07-05T07:06:39.9515658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.75,6051
2024-07-05T07:06:40.9546152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.53,6036
2024-07-05T07:06:41.9700003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.47,6032
2024-07-05T07:06:43.0011163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.2,6014
2024-07-05T07:06:44.0008403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.89,5993
2024-07-05T07:06:45.0162816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.06,6004
2024-07-05T07:06:46.0335456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.25,6017
2024-07-05T07:06:47.0333364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.69,5979
2024-07-05T07:06:48.0643695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.32,5954
2024-07-05T07:06:49.0642014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.19,5945
2024-07-05T07:06:50.0640100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.32,5954
2024-07-05T07:06:51.0638260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.86,5991
2024-07-05T07:06:52.0792303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.89,5993
2024-07-05T07:06:53.1172969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.81,5987
2024-07-05T07:06:54.1057756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.72,5981
2024-07-05T07:06:55.1367846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.17,5944
2024-07-05T07:06:56.1365717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.98,5931
2024-07-05T07:06:57.1363452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2024-07-05T07:06:58.1673300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2024-07-05T07:06:59.1672544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.13,5941
2024-07-05T07:07:00.1670096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.28,5951
2024-07-05T07:07:01.1824197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.17,5944
2024-07-05T07:07:02.2134710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.95,5929
2024-07-05T07:07:03.2133218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.07,5937
2024-07-05T07:07:04.2287185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.33,5955
2024-07-05T07:07:05.2285413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.54,5969
2024-07-05T07:07:06.2596724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.23,5948
2024-07-05T07:07:07.2637847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.25,5949
2024-07-05T07:07:08.2635471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.14,5942
2024-07-05T07:07:09.2634898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.11,5940
2024-07-05T07:07:10.2806514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.17,5944
2024-07-05T07:07:11.2804240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.39,5959
2024-07-05T07:07:12.2958524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.08,5938
2024-07-05T07:07:13.2800692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.84,5921
2024-07-05T07:07:14.2959433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.36,5889
2024-07-05T07:07:15.2957764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.04,5867
2024-07-05T07:07:16.2955979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.16,5875
2024-07-05T07:07:17.3266206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.19,5877
2024-07-05T07:07:18.3264411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89,5932
2024-07-05T07:07:19.3260226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.44,5962
2024-07-05T07:07:20.3416568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.28,5951
2024-07-05T07:07:21.3727016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.39,5959
2024-07-05T07:07:22.3725304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.61,5974
2024-07-05T07:07:23.4035208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.81,5987
2024-07-05T07:07:24.4189788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.51,5967
2024-07-05T07:07:25.4032086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.22,5947
2024-07-05T07:07:26.4186102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2024-07-05T07:07:27.4495616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2024-07-05T07:07:28.4494962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.01,5865
2024-07-05T07:07:29.4492646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.53,5832
2024-07-05T07:07:30.4647139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.39,5823
2024-07-05T07:07:31.4957154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.67,5842
2024-07-05T07:07:32.4955598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.11,5872
2024-07-05T07:07:33.5032063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.56,5902
2024-07-05T07:07:34.5186610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2024-07-05T07:07:35.5028762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.92,5927
2024-07-05T07:07:36.5073284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.11,5940
2024-07-05T07:07:37.5128757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.88,5924
2024-07-05T07:07:38.5155187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.35,5956
2024-07-05T07:07:39.5152791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.32,5954
2024-07-05T07:07:40.5463336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.23,5948
2024-07-05T07:07:41.5460895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.44,5962
2024-07-05T07:07:42.5458872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.31,5953
2024-07-05T07:07:43.5612928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89,5932
2024-07-05T07:07:44.5923798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.97,5930
2024-07-05T07:07:45.5921680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-05T07:07:46.6075646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2024-07-05T07:07:47.6385884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.84,5921
2024-07-05T07:07:48.6384064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.84,5921
2024-07-05T07:07:49.6382918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2024-07-05T07:07:50.6380882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.63,5975
2024-07-05T07:07:51.6690716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.79,5986
2024-07-05T07:07:52.6688886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.83,5989
2024-07-05T07:07:53.6843394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.78,5985
2024-07-05T07:07:54.6840802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.32,5954
2024-07-05T07:07:55.6839343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.07,5937
2024-07-05T07:07:56.6837558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.16,5943
2024-07-05T07:07:57.6991532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.07,5937
2024-07-05T07:07:58.7054559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2024-07-05T07:07:59.7051500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.48,5965
2024-07-05T07:08:00.7205874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.76,5984
2024-07-05T07:08:01.7515881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.63,5975
2024-07-05T07:08:02.7513116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.31,5953
2024-07-05T07:08:03.7512036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.35,5956
2024-07-05T07:08:04.7536618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.79,5986
2024-07-05T07:08:05.7880750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.78,5985
2024-07-05T07:08:06.7845576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.72,5981
2024-07-05T07:08:07.7999907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.26,5950
2024-07-05T07:08:08.8310236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.81,5919
2024-07-05T07:08:09.8308365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.51,5899
2024-07-05T07:08:10.8150100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.45,5895
2024-07-05T07:08:11.8304484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.61,5906
2024-07-05T07:08:12.8302409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.64,5908
2024-07-05T07:08:13.8612945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2024-07-05T07:08:14.8610764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2024-07-05T07:08:15.8765077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.81,5919
2024-07-05T07:08:16.9075522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.03,5934
2024-07-05T07:08:17.8939891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.2,5946
2024-07-05T07:08:18.8960267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.5,5966
2024-07-05T07:08:19.9114369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.66,5977
2024-07-05T07:08:20.9111854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.66,5977
2024-07-05T07:08:21.9133442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.6,5973
2024-07-05T07:08:22.9282147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.98,5931
2024-07-05T07:08:23.9279597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2024-07-05T07:08:24.9277875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2024-07-05T07:08:25.9432753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-05T07:08:26.9430202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2024-07-05T07:08:27.9428158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.67,5910
2024-07-05T07:08:28.9738894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2024-07-05T07:08:29.9736312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.08,5938
2024-07-05T07:08:30.9735266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.17,5944
2024-07-05T07:08:31.9733230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.97,5930
2024-07-05T07:08:33.0043445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2024-07-05T07:08:34.0061303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.81,5919
2024-07-05T07:08:35.0241431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.03,5934
2024-07-05T07:08:36.0239780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2024-07-05T07:08:37.0302764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.73,5914
2024-07-05T07:08:38.0300904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.56,5902
2024-07-05T07:08:39.0455047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.56,5902
2024-07-05T07:08:40.0765497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2024-07-05T07:08:41.0763566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.97,5930
2024-07-05T07:08:42.0801116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2024-07-05T07:08:43.0799307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.06,5936
2024-07-05T07:08:44.0953910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.2,5946
2024-07-05T07:08:45.1263678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.23,5948
2024-07-05T07:08:46.1262105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.19,5945
2024-07-05T07:08:47.1571851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.16,5943
2024-07-05T07:08:48.1761156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.38,5958
2024-07-05T07:08:49.1759245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.41,5960
2024-07-05T07:08:50.2069682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.32,5954
2024-07-05T07:08:51.2067698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.08,5938
2024-07-05T07:08:52.2221818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.04,5935
2024-07-05T07:08:53.2219956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.1,5939
2024-07-05T07:08:54.2465922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.16,5943
2024-07-05T07:08:55.2463570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.13,5941
2024-07-05T07:08:56.2461898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.2,5946
2024-07-05T07:08:57.2460462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.35,5956
2024-07-05T07:08:58.2484778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.35,5956
2024-07-05T07:08:59.2794849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.41,5960
2024-07-05T07:09:00.2793667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.11,5940
2024-07-05T07:09:01.2791410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.11,5940
2024-07-05T07:09:02.3102183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.47,5964
2024-07-05T07:09:03.3100354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.35,5956
2024-07-05T07:09:04.3254376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.11,5940
2024-07-05T07:09:05.3252594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.07,5937
2024-07-05T07:09:06.3312454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.95,5929
2024-07-05T07:09:07.3467878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.98,5931
2024-07-05T07:09:08.3465283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.38,5958
2024-07-05T07:09:09.3619850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.19,5945
2024-07-05T07:09:10.3683830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.6,5973
2024-07-05T07:09:11.3864265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.66,5977
2024-07-05T07:09:12.3862198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.69,5979
2024-07-05T07:09:13.3860827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.64,5976
2024-07-05T07:09:14.4014347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.48,5965
2024-07-05T07:09:15.4189053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89,5932
2024-07-05T07:09:16.4187232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.92,5927
2024-07-05T07:09:17.4185988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.81,5919
2024-07-05T07:09:18.4419044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2024-07-05T07:09:19.4259866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.22,5879
2024-07-05T07:09:20.4258014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.03,5866
2024-07-05T07:09:21.4411675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.16,5875
2024-07-05T07:09:22.4721350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.64,5908
2024-07-05T07:09:23.4720613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2024-07-05T07:09:24.4875334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.19,5945
2024-07-05T07:09:25.5207693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.29,5952
2024-07-05T07:09:26.5182309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.58,5972
2024-07-05T07:09:27.5179789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.72,5981
2024-07-05T07:09:28.5492753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.51,5967
2024-07-05T07:09:29.5490520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.58,5972
2024-07-05T07:09:30.5644423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.54,5969
2024-07-05T07:09:31.5642391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.26,5950
2024-07-05T07:09:32.5952880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.19,5945
2024-07-05T07:09:33.5951315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.98,5931
2024-07-05T07:09:34.6105221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.88,5924
2024-07-05T07:09:35.6415267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.92,5927
2024-07-05T07:09:36.6413506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.81,5919
2024-07-05T07:09:37.6723594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.84,5921
2024-07-05T07:09:38.6783167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2024-07-05T07:09:39.6781032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.92,5927
2024-07-05T07:09:40.6817078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.33,5955
2024-07-05T07:09:41.6971409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.61,5974
2024-07-05T07:09:42.7281590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.38,5958
2024-07-05T07:09:43.7279656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.23,5948
2024-07-05T07:09:44.7434181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.11,5940
2024-07-05T07:09:45.7588406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.79,5918
2024-07-05T07:09:46.7587289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.06,5936
2024-07-05T07:09:47.7741362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.32,5954
2024-07-05T07:09:48.8051600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.35,5956
2024-07-05T07:09:49.8049671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.78,5985
2024-07-05T07:09:50.8203770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.69,5979
2024-07-05T07:09:51.8202023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.26,5950
2024-07-05T07:09:52.8512312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2024-07-05T07:09:53.8510388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2024-07-05T07:09:54.8508280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2024-07-05T07:09:55.8506500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.38,5958
2024-07-05T07:09:56.8817172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.39,5959
2024-07-05T07:09:57.8814998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.26,5950
2024-07-05T07:09:58.8969754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2024-07-05T07:09:59.9279504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.76,5916
2024-07-05T07:10:00.9277557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2024-07-05T07:10:01.9275434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.79,5918
2024-07-05T07:10:02.9430125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.94,5928
2024-07-05T07:10:03.9678580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.06,5936
2024-07-05T07:10:04.9675560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.08,5938
2024-07-05T07:10:05.9830361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.95,5929
2024-07-05T07:10:06.9828369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.95,5929
2024-07-05T07:10:07.9826393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.04,5935
2024-07-05T07:10:08.9860762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.63,5975
2024-07-05T07:10:09.9911405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.86,5991
2024-07-05T07:10:11.0112747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.78,5985
2024-07-05T07:10:12.0110065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.72,5981
2024-07-05T07:10:13.0263524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.45,5963
2024-07-05T07:10:14.0262381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.29,5952
2024-07-05T07:10:15.0305380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.1,5939
2024-07-05T07:10:16.0459348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2024-07-05T07:10:17.0769594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.88,5924
2024-07-05T07:10:18.0767554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.44,5894
2024-07-05T07:10:19.0921825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.44,5894
2024-07-05T07:10:20.0957979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.54,5901
2024-07-05T07:10:21.0955668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.56,5902
2024-07-05T07:10:22.1266055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.88,5924
2024-07-05T07:10:23.1263979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.14,5942
2024-07-05T07:10:24.1574487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.08,5938
2024-07-05T07:10:25.1572383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.97,5930
2024-07-05T07:10:26.1570738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.19,5945
2024-07-05T07:10:27.1568265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.11,5940
2024-07-05T07:10:28.1723065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.13,5941
2024-07-05T07:10:29.1720675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.2,5946
2024-07-05T07:10:30.2030848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.92,5927
2024-07-05T07:10:31.2029240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2024-07-05T07:10:32.2339882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.73,5914
2024-07-05T07:10:33.2337596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.84,5921
2024-07-05T07:10:34.2335936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-05T07:10:35.2490324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2024-07-05T07:10:36.2799927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2024-07-05T07:10:37.2860339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.14,5942
2024-07-05T07:10:38.2701697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.41,5960
2024-07-05T07:10:39.2856497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.35,5956
2024-07-05T07:10:40.3167010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.95,5929
2024-07-05T07:10:41.3165589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2024-07-05T07:10:42.3194918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.79,5918
2024-07-05T07:10:43.3193304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.26,5950
2024-07-05T07:10:44.3346996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.26,5950
2024-07-05T07:10:45.3523517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.14,5942
2024-07-05T07:10:46.3522405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.35,5956
2024-07-05T07:10:47.3735569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.6,5973
2024-07-05T07:10:48.3733227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.63,5975
2024-07-05T07:10:49.3731627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.51,5967
2024-07-05T07:10:50.3729049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.25,5949
2024-07-05T07:10:51.3883332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.32,5954
2024-07-05T07:10:52.3881758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.63,5975
2024-07-05T07:10:53.4191891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.04,5935
2024-07-05T07:10:54.4190235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2024-07-05T07:10:55.4344257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.44,5894
2024-07-05T07:10:56.4654725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.57,5903
2024-07-05T07:10:57.4652918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.2,5946
2024-07-05T07:10:58.4827680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.44,5962
2024-07-05T07:10:59.4692896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.63,5975
2024-07-05T07:11:00.4710293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.06,6004
2024-07-05T07:11:01.4865279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.06,6004
2024-07-05T07:11:02.5019104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.81,5987
2024-07-05T07:11:03.4925585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.06,5936
2024-07-05T07:11:04.5079290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.81,5919
2024-07-05T07:11:05.5076880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2024-07-05T07:11:06.5074824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.31,5953
2024-07-05T07:11:07.5385474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.23,5948
2024-07-05T07:11:08.5383518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-05T07:11:09.5381524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.59,5904
2024-07-05T07:11:10.5691303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-05T07:11:11.5690255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.06,5936
2024-07-05T07:11:12.5688291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.94,5928
2024-07-05T07:11:13.5885486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.14,5942
2024-07-05T07:11:14.5882340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.38,5958
2024-07-05T07:11:15.5912137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.44,5962
2024-07-05T07:11:16.5908128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.56,5970
2024-07-05T07:11:17.6219335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.56,5970
2024-07-05T07:11:18.6110372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.29,5952
2024-07-05T07:11:19.6420695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.01,5933
2024-07-05T07:11:20.6418500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2024-07-05T07:11:21.6573713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.47,5896
2024-07-05T07:11:22.6571048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.1,5871
2024-07-05T07:11:23.6882074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88,5864
2024-07-05T07:11:24.6879406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.44,5894
2024-07-05T07:11:25.7191099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.94,5928
2024-07-05T07:11:26.7343769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.23,5948
2024-07-05T07:11:27.7395177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89,5932
2024-07-05T07:11:28.7549471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.03,5934
2024-07-05T07:11:29.7547118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.29,5952
2024-07-05T07:11:30.7701625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.56,5970
2024-07-05T07:11:31.7884343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.95,5997
2024-07-05T07:11:32.7779059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.01,6001
2024-07-05T07:11:33.7777830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.64,5976
2024-07-05T07:11:34.8025070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.2,5946
2024-07-05T07:11:35.7902393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.79,5918
2024-07-05T07:11:36.8213349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.51,5899
2024-07-05T07:11:37.8210945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.47,5896
2024-07-05T07:11:38.8365246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.47,5896
2024-07-05T07:11:39.8675528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.81,5919
2024-07-05T07:11:40.8541529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.58,5972
2024-07-05T07:11:41.8539288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.7,5980
2024-07-05T07:11:42.8536865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.54,5969
2024-07-05T07:11:43.8848120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.29,5952
2024-07-05T07:11:44.8845322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.95,5929
2024-07-05T07:11:45.8878180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.19,5945
2024-07-05T07:11:46.8877349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.42,5961
2024-07-05T07:11:47.8875277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.48,5965
2024-07-05T07:11:48.8872361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.54,5969
2024-07-05T07:11:49.9069758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.56,5970
2024-07-05T07:11:50.8911415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.48,5965
2024-07-05T07:11:51.8927200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.26,5950
2024-07-05T07:11:52.9237330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.94,5928
2024-07-05T07:11:53.9235282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.84,5921
2024-07-05T07:11:54.9546302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2024-07-05T07:11:55.9543495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.73,5914
2024-07-05T07:11:56.9542531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.08,5938
2024-07-05T07:11:57.9559873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.11,5940
2024-07-05T07:11:58.9557663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.94,5928
2024-07-05T07:11:59.9867979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.88,5924
2024-07-05T07:12:00.9866071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.17,5944
2024-07-05T07:12:02.0062638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.44,5962
2024-07-05T07:12:03.0060501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.31,5953
2024-07-05T07:12:04.0370996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.2,5946
2024-07-05T07:12:05.0434070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.2,5946
2024-07-05T07:12:06.0334382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.98,5931
2024-07-05T07:12:07.0332804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.14,5942
2024-07-05T07:12:08.0405328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.04,5935
2024-07-05T07:12:09.0403556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.08,5938
2024-07-05T07:12:10.0401836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.38,5958
2024-07-05T07:12:11.0399841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.14,5942
2024-07-05T07:12:12.0397749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.95,5929
2024-07-05T07:12:13.0600001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.07,5937
2024-07-05T07:12:14.0597286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.08,5938
2024-07-05T07:12:15.0595309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.51,5967
2024-07-05T07:12:16.0906035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.25,5949
2024-07-05T07:12:17.1059977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.08,5938
2024-07-05T07:12:18.0931726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.97,5930
2024-07-05T07:12:19.1085413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.81,5919
2024-07-05T07:12:20.1131436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2024-07-05T07:12:21.1286682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.04,5935
2024-07-05T07:12:22.1497005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.79,5918
2024-07-05T07:12:23.1494935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.85,5922
2024-07-05T07:12:24.1493651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2024-07-05T07:12:25.1646549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.81,5919
2024-07-05T07:12:26.1956762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.28,5951
2024-07-05T07:12:27.1954114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.56,5970
2024-07-05T07:12:28.2263082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.44,5962
2024-07-05T07:12:29.2148396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.29,5952
2024-07-05T07:12:30.2363668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.19,5945
2024-07-05T07:12:31.2361649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.17,5944
2024-07-05T07:12:32.2514991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.39,5959
2024-07-05T07:12:33.2824930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.51,5967
2024-07-05T07:12:34.2822733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.5,5966
2024-07-05T07:12:35.2820241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.32,5954
2024-07-05T07:12:36.2818223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2024-07-05T07:12:37.3014621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2024-07-05T07:12:38.3012582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.95,5929
2024-07-05T07:12:39.3069761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2024-07-05T07:12:40.3158299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.98,5931
2024-07-05T07:12:41.3312242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.88,5924
2024-07-05T07:12:42.3310198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.28,5883
2024-07-05T07:12:43.3620126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.28,5883
2024-07-05T07:12:44.3618668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.31,5885
2024-07-05T07:12:45.3517697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.61,5906
2024-07-05T07:12:46.3709226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.39,5959
2024-07-05T07:12:47.3706188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.2,6014
2024-07-05T07:12:48.4016952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.38,6026
2024-07-05T07:12:49.4014494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.42,6029
2024-07-05T07:12:50.4012776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.14,6010
2024-07-05T07:12:51.4167141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.82,5988
2024-07-05T07:12:52.4165122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.42,5961
2024-07-05T07:12:53.4296421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.97,5930
2024-07-05T07:12:54.4606813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2024-07-05T07:12:55.4603975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.56,5902
2024-07-05T07:12:56.4742041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.39,5891
2024-07-05T07:12:57.4739770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.25,5881
2024-07-05T07:12:58.4737403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.19,5877
2024-07-05T07:12:59.4735993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.25,5881
2024-07-05T07:13:00.5046459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.28,5883
2024-07-05T07:13:01.5043984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2024-07-05T07:13:02.5041460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.32,5954
2024-07-05T07:13:03.5236916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.51,5967
2024-07-05T07:13:04.5234657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.56,5970
2024-07-05T07:13:05.5545125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.38,5958
2024-07-05T07:13:06.5438744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.32,5954
2024-07-05T07:13:07.5593151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.44,5962
2024-07-05T07:13:08.5590604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.44,5962
2024-07-05T07:13:09.5775458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.45,5963
2024-07-05T07:13:10.5637489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.51,5967
2024-07-05T07:13:11.5635453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.56,5970
2024-07-05T07:13:12.5789153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.26,5950
2024-07-05T07:13:13.6099857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.14,5942
2024-07-05T07:13:14.6097993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.03,5934
2024-07-05T07:13:15.6408010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.25,5949
2024-07-05T07:13:16.6561740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.14,5942
2024-07-05T07:13:17.6431503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.76,5916
2024-07-05T07:13:18.6606266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.59,5904
2024-07-05T07:13:19.6604306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.54,5901
2024-07-05T07:13:20.6758719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.57,5903
2024-07-05T07:13:21.7069081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.47,5896
2024-07-05T07:13:22.6995821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.41,5892
2024-07-05T07:13:23.7306374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.56,5902
2024-07-05T07:13:24.7304197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89,5932
2024-07-05T07:13:25.7165492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.64,5976
2024-07-05T07:13:26.7319635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.89,5993
2024-07-05T07:13:27.7356384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.98,5999
2024-07-05T07:13:28.7702373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.69,5979
2024-07-05T07:13:29.7760588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.35,5956
2024-07-05T07:13:30.7759041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.19,5945
2024-07-05T07:13:31.7943134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.92,5927
2024-07-05T07:13:32.8097253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2024-07-05T07:13:33.8095785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.67,5910
2024-07-05T07:13:34.8093119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2024-07-05T07:13:35.8296795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.95,5929
2024-07-05T07:13:36.8212986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.73,5914
2024-07-05T07:13:37.8523300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.47,5896
2024-07-05T07:13:38.8521536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.32,5886
2024-07-05T07:13:39.8519297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.59,5904
2024-07-05T07:13:40.8517504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.16,5943
2024-07-05T07:13:41.8724405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.47,5964
2024-07-05T07:13:42.8722494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.47,5964
2024-07-05T07:13:43.8758013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.08,5938
2024-07-05T07:13:44.8756671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.11,5940
2024-07-05T07:13:45.8786960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.13,5941
2024-07-05T07:13:46.8941274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.17,5944
2024-07-05T07:13:47.9251884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.95,5861
2024-07-05T07:13:48.9249262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2024-07-05T07:13:49.9559384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.75,5643
2024-07-05T07:13:50.9558281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.1,5463
2024-07-05T07:13:51.9556108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.43,5281
2024-07-05T07:13:52.9710118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.97,5114
2024-07-05T07:13:53.9746700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.11,4783
2024-07-05T07:13:55.0058009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.14,4649
2024-07-05T07:13:56.0056354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.89,4496
2024-07-05T07:13:57.0209313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.14,4377
2024-07-05T07:13:58.0519624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.12,4240
2024-07-05T07:13:59.0518001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.77,4148
2024-07-05T07:14:00.0672225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.51,4062
2024-07-05T07:14:01.0982756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.71,4008
2024-07-05T07:14:02.0980228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.68,3938
2024-07-05T07:14:03.0978760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.04,3894
2024-07-05T07:14:04.0976702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.32,3845
2024-07-05T07:14:05.1287255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.99,3823
2024-07-05T07:14:06.1284830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.26,3773
2024-07-05T07:14:07.1283021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.42,3716
2024-07-05T07:14:08.1437081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.66,3664
2024-07-05T07:14:09.1747553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.36,3644
2024-07-05T07:14:10.1745197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.97,3617
2024-07-05T07:14:11.1776274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.48,3584
2024-07-05T07:14:12.2086976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.42,3580
2024-07-05T07:14:13.1981022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.72,3600
2024-07-05T07:14:14.1997717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.32,3641
2024-07-05T07:14:15.2307235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.58,3659
2024-07-05T07:14:16.2330744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.76,3671
2024-07-05T07:14:17.2328597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.76,3671
2024-07-05T07:14:18.2482682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.58,3659
2024-07-05T07:14:19.2480829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.89,3680
2024-07-05T07:14:20.2478915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.17,3699
2024-07-05T07:14:21.2476693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.77,3672
2024-07-05T07:14:22.2475274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.72,3668
2024-07-05T07:14:23.2629236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.75,3670
2024-07-05T07:14:24.2627367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.26,3637
2024-07-05T07:14:25.2781049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.04,3622
2024-07-05T07:14:26.2832443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.1,3626
2024-07-05T07:14:27.3007328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.08,3625
2024-07-05T07:14:28.3005402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.05,3623
2024-07-05T07:14:29.3004079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.07,3624
2024-07-05T07:14:30.3158672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.57,3658
2024-07-05T07:14:31.3469360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.86,3678
2024-07-05T07:14:32.3340350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.85,3677
2024-07-05T07:14:33.3337828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.77,3672
2024-07-05T07:14:34.3491556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.88,3679
2024-07-05T07:14:35.3802104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.16,3698
2024-07-05T07:14:36.3800534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.54,3724
2024-07-05T07:14:37.4111022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.55,3725
2024-07-05T07:14:38.4109188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.3,3708
2024-07-05T07:14:39.4106898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.83,3676
2024-07-05T07:14:40.4260693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.61,3661
2024-07-05T07:14:41.4571330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.61,3661
2024-07-05T07:14:42.4569100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.75,3670
2024-07-05T07:14:43.4566169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.04,3690
2024-07-05T07:14:44.4721749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.14,3697
2024-07-05T07:14:45.5031908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.32,3709
2024-07-05T07:14:46.4873320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.26,3705
2024-07-05T07:14:47.4912158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.98,3686
2024-07-05T07:14:48.4952430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.95,3684
2024-07-05T07:14:49.5262683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.16,3698
2024-07-05T07:14:50.5276358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.39,3714
2024-07-05T07:14:51.5602707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.45,3718
2024-07-05T07:14:52.5726453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.63,3730
2024-07-05T07:14:53.5725060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.76,3739
2024-07-05T07:14:54.5722632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.92,3750
2024-07-05T07:14:55.5720113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.98,3754
2024-07-05T07:14:56.6029782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.88,3747
2024-07-05T07:14:57.6029242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.85,3745
2024-07-05T07:14:58.6182140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.63,3730
2024-07-05T07:14:59.6337137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.97,3685
2024-07-05T07:15:00.6248118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.11,3627
2024-07-05T07:15:01.6402224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.27,3638
2024-07-05T07:15:02.6463494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.01,3688
2024-07-05T07:15:03.6461600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.6,3728
2024-07-05T07:15:04.6700745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.69,3734
2024-07-05T07:15:05.6590739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.6,3728
2024-07-05T07:15:06.6899925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.13,3696
2024-07-05T07:15:07.6899384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.73,3669
2024-07-05T07:15:08.6898270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.6,3660
2024-07-05T07:15:09.7052663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.67,3665
2024-07-05T07:15:10.7361991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.88,3679
2024-07-05T07:15:11.7359746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.6,3660
2024-07-05T07:15:12.7514310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.23,3635
2024-07-05T07:15:13.7824028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.23,3635
2024-07-05T07:15:14.7854130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.57,3658
2024-07-05T07:15:15.7852103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.05,3691
2024-07-05T07:15:16.8039099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.14,3697
2024-07-05T07:15:17.8162272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.86,3678
2024-07-05T07:15:18.8160557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.38,3645
2024-07-05T07:15:19.8313667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.32,3641
2024-07-05T07:15:20.8624697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.1,3626
2024-07-05T07:15:21.8623042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.91,3613
2024-07-05T07:15:22.8776890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.29,3639
2024-07-05T07:15:23.9087409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.64,3663
2024-07-05T07:15:24.9085053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.66,3664
2024-07-05T07:15:25.9264901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.11,3627
2024-07-05T07:15:26.9419126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.95,3616
2024-07-05T07:15:27.9416933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.54,3588
2024-07-05T07:15:28.9415494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.42,3580
2024-07-05T07:15:29.9725448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.57,3590
2024-07-05T07:15:30.9724169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.1,3626
2024-07-05T07:15:31.9852827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.77,3672
2024-07-05T07:15:32.9844492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.07,3692
2024-07-05T07:15:34.0155123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.11,3695
2024-07-05T07:15:35.0152902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.86,3678
2024-07-05T07:15:36.0152230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.7,3667
2024-07-05T07:15:37.0149678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.66,3664
2024-07-05T07:15:38.0303651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.94,3683
2024-07-05T07:15:39.0615017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.01,3688
2024-07-05T07:15:40.0612351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.47,3719
2024-07-05T07:15:41.0922447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.6,3728
2024-07-05T07:15:42.0921192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.54,3656
2024-07-05T07:15:43.0919278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.88,3543
2024-07-05T07:15:44.1073266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.13,3356
2024-07-05T07:15:45.1071666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.04,3214
2024-07-05T07:15:46.1069499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.23,3023
2024-07-05T07:15:47.1380143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.16,2882
2024-07-05T07:15:48.1285086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.6,2708
2024-07-05T07:15:49.1474900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.16,2610
2024-07-05T07:15:50.1472638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.83,2519
2024-07-05T07:15:51.1782402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.56,2501
2024-07-05T07:15:52.1779936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.06,2535
2024-07-05T07:15:53.1935285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.53,2567
2024-07-05T07:15:54.2245735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.84,2588
2024-07-05T07:15:55.2243539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.53,2567
2024-07-05T07:15:56.2241219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.33,2485
2024-07-05T07:15:57.2239541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.41,2423
2024-07-05T07:15:58.2550091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.75,2378
2024-07-05T07:15:59.2548236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.21,2409
2024-07-05T07:16:00.2546394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.94,2459
2024-07-05T07:16:01.2700317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.05,2466
2024-07-05T07:16:02.3010103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.41,2423
2024-07-05T07:16:03.3008726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.94,2391
2024-07-05T07:16:04.3006517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.69,2374
2024-07-05T07:16:05.3161164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.19,2408
2024-07-05T07:16:06.3471419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.83,2451
2024-07-05T07:16:07.3376411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.88,2455
2024-07-05T07:16:08.3371770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.61,2436
2024-07-05T07:16:09.3528215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.3,2415
2024-07-05T07:16:10.3525329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37,2395
2024-07-05T07:16:11.3680045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.31,2416
2024-07-05T07:16:12.3677418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.08,2468
2024-07-05T07:16:13.3675640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.58,2502
2024-07-05T07:16:14.3673897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.37,2488
2024-07-05T07:16:15.3828376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.4,2422
2024-07-05T07:16:16.4137241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.89,2387
2024-07-05T07:16:17.4136907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.74,2377
2024-07-05T07:16:18.4291235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.05,2398
2024-07-05T07:16:19.4601046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.53,2431
2024-07-05T07:16:20.4492394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.18,2475
2024-07-05T07:16:21.4490699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.58,2502
2024-07-05T07:16:22.4526877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.31,2484
2024-07-05T07:16:23.4842128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.81,2450
2024-07-05T07:16:24.4706392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.18,2407
2024-07-05T07:16:25.4911231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.83,2383
2024-07-05T07:16:26.4939857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.84,2384
2024-07-05T07:16:27.5094160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.84,2384
2024-07-05T07:16:28.5092241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.99,2394
2024-07-05T07:16:29.5090029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.25,2412
2024-07-05T07:16:30.5400206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.61,2436
2024-07-05T07:16:31.5398231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.09,2469
2024-07-05T07:16:32.5397180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.31,2484
2024-07-05T07:16:33.5550107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.99,2462
2024-07-05T07:16:34.5861070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.62,2437
2024-07-05T07:16:35.5859970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.43,2424
2024-07-05T07:16:36.6169127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.58,2434
2024-07-05T07:16:37.6168197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.05,2466
2024-07-05T07:16:38.6165647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.12,2471
2024-07-05T07:16:39.6320205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.96,2460
2024-07-05T07:16:40.6629821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.75,2446
2024-07-05T07:16:41.6628425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.66,2440
2024-07-05T07:16:42.6625902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.61,2436
2024-07-05T07:16:43.6624711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.49,2428
2024-07-05T07:16:44.6935090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.33,2417
2024-07-05T07:16:45.6932523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.28,2414
2024-07-05T07:16:46.6930536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.56,2433
2024-07-05T07:16:47.6928030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.66,2440
2024-07-05T07:16:48.6926816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.83,2451
2024-07-05T07:16:49.6925617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.94,2459
2024-07-05T07:16:50.7078653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.9,2456
2024-07-05T07:16:51.7388785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.93,2458
2024-07-05T07:16:52.7388005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.25,2480
2024-07-05T07:16:53.7698526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.53,2499
2024-07-05T07:16:54.7695563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.69,2510
2024-07-05T07:16:55.7850253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.16,2474
2024-07-05T07:16:56.8160697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.69,2442
2024-07-05T07:16:57.8158801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.63,2438
2024-07-05T07:16:58.8156461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.72,2444
2024-07-05T07:16:59.8310773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.65,2439
2024-07-05T07:17:00.8620337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.46,2426
2024-07-05T07:17:01.8619392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.18,2407
2024-07-05T07:17:02.8773327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.21,2409
2024-07-05T07:17:03.9083831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.66,2440
2024-07-05T07:17:04.9082128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.96,2460
2024-07-05T07:17:05.9392291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.02,2464
2024-07-05T07:17:06.9252191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.13,2472
2024-07-05T07:17:07.9406582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.15,2473
2024-07-05T07:17:08.9716883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.09,2469
2024-07-05T07:17:09.9714658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.41,2491
2024-07-05T07:17:10.9889480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.78,2516
2024-07-05T07:17:11.9888079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.24,2547
2024-07-05T07:17:13.0157271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.56,2569
2024-07-05T07:17:14.0155119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.12,2539
2024-07-05T07:17:15.0153466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.3,2483
2024-07-05T07:17:16.0307549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.34,2418
2024-07-05T07:17:17.0305382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.86,2385
2024-07-05T07:17:18.0616100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.5,2361
2024-07-05T07:17:19.0613564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.64,2370
2024-07-05T07:17:20.0767723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.33,2417
2024-07-05T07:17:21.1078254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.3,2483
2024-07-05T07:17:22.1077360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.72,2512
2024-07-05T07:17:23.1386778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.5,2497
2024-07-05T07:17:24.1384911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.86,2453
2024-07-05T07:17:25.1539669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.43,2424
2024-07-05T07:17:26.1849877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.5,2429
2024-07-05T07:17:27.1847601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.16,2474
2024-07-05T07:17:28.2001824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.5,2497
2024-07-05T07:17:29.2312721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.37,2488
2024-07-05T07:17:30.2310390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.86,2453
2024-07-05T07:17:31.2620750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.41,2423
2024-07-05T07:17:32.2618630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.93,2322
2024-07-05T07:17:33.2772634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.65,2167
2024-07-05T07:17:34.2614477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.81,1974
2024-07-05T07:17:35.2769113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.14,1928
2024-07-05T07:17:36.3079391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.54,1887
2024-07-05T07:17:37.3077366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.49,1884
2024-07-05T07:17:38.3075491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.43,1880
2024-07-05T07:17:39.3073407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.06,1855
2024-07-05T07:17:40.3231522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.4,1810
2024-07-05T07:17:41.3229877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.73,1764
2024-07-05T07:17:42.3540257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.45,1745
2024-07-05T07:17:43.3538012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.8,1769
2024-07-05T07:17:44.3397650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.52,1818
2024-07-05T07:17:45.3396260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.43,1880
2024-07-05T07:17:46.3393690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.26,1936
2024-07-05T07:17:47.3548214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.28,1938
2024-07-05T07:17:48.3545115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.33,1873
2024-07-05T07:17:49.3700401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.18,1795
2024-07-05T07:17:50.4010569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.68,1761
2024-07-05T07:17:51.4008490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.92,1777
2024-07-05T07:17:52.4006936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.61,1824
2024-07-05T07:17:53.4160708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.29,1870
2024-07-05T07:17:54.4471672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.4,1878
2024-07-05T07:17:55.4469461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.52,1886
2024-07-05T07:17:56.4623762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.03,1921
2024-07-05T07:17:57.4778414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.11,2062
2024-07-05T07:17:58.4811354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.09,2129
2024-07-05T07:17:59.4773617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.25,2208
2024-07-05T07:18:00.4927772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.68,2237
2024-07-05T07:18:01.4926118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.96,2324
2024-07-05T07:18:02.5332131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.02,2396
2024-07-05T07:18:03.5234833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.84,2452
2024-07-05T07:18:04.5388761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.02,2464
2024-07-05T07:18:05.5698696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.41,2423
2024-07-05T07:18:06.5696984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.83,2383
2024-07-05T07:18:07.5728499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.71,2375
2024-07-05T07:18:08.5785540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.15,2405
2024-07-05T07:18:09.6096231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.63,2438
2024-07-05T07:18:10.6094030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.91,2457
2024-07-05T07:18:11.6404345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.9,2456
2024-07-05T07:18:12.6303204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.58,2434
2024-07-05T07:18:13.6456922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.33,2417
2024-07-05T07:18:14.6455081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.19,2408
2024-07-05T07:18:15.6493706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.18,2407
2024-07-05T07:18:16.6825128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.24,2411
2024-07-05T07:18:17.6667800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.55,2432
2024-07-05T07:18:18.6665079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.56,2433
2024-07-05T07:18:19.6662886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.52,2430
2024-07-05T07:18:20.6817367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.36,2419
2024-07-05T07:18:21.6855356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.36,2419
2024-07-05T07:18:22.7166447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.97,2461
2024-07-05T07:18:23.7162768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.31,2484
2024-07-05T07:18:24.7188957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.27,2481
2024-07-05T07:18:25.7259486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.38,2421
2024-07-05T07:18:26.7257438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.64,2370
2024-07-05T07:18:27.7255356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.36,2351
2024-07-05T07:18:28.7565356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.8,2381
2024-07-05T07:18:29.7563672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.87,2454
2024-07-05T07:18:30.7582700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.21,2477
2024-07-05T07:18:31.7893394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.12,2471
2024-07-05T07:18:32.7891997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.87,2454
2024-07-05T07:18:33.7889585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.83,2451
2024-07-05T07:18:34.7887464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.86,2453
2024-07-05T07:18:35.7885922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.8,2449
2024-07-05T07:18:36.7883226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.37,2420
2024-07-05T07:18:37.7881022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.15,2405
2024-07-05T07:18:38.8191999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.11,2402
2024-07-05T07:18:39.8189464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.15,2405
2024-07-05T07:18:40.8344469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.28,2414
2024-07-05T07:18:41.8654719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.22,2410
2024-07-05T07:18:42.8652910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.3,2415
2024-07-05T07:18:43.8650346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.61,2436
2024-07-05T07:18:44.8832429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38,2463
2024-07-05T07:18:45.8860368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.27,2481
2024-07-05T07:18:46.8944675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.13,2472
2024-07-05T07:18:47.9122523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.58,2434
2024-07-05T07:18:48.9120353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.27,2413
2024-07-05T07:18:49.9118572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37,2395
2024-07-05T07:18:50.9192492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.99,2394
2024-07-05T07:18:51.9191284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.06,2399
2024-07-05T07:18:52.9188631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.15,2405
2024-07-05T07:18:53.9185033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.61,2436
2024-07-05T07:18:54.9184944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.86,2453
2024-07-05T07:18:55.9339099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.15,2473
2024-07-05T07:18:56.9649574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.25,2480
2024-07-05T07:18:57.9646961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.09,2469
2024-07-05T07:18:58.9645897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.27,2413
2024-07-05T07:18:59.9644948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.78,2380
2024-07-05T07:19:00.9954035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.43,2356
2024-07-05T07:19:01.9951640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.71,2375
2024-07-05T07:19:03.0106422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.19,2408
2024-07-05T07:19:04.0416674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.49,2428
2024-07-05T07:19:05.0414627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.78,2448
2024-07-05T07:19:06.0569050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.06,2467
2024-07-05T07:19:07.0879283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.37,2488
2024-07-05T07:19:08.0877164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.12,2471
2024-07-05T07:19:09.0875395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.72,2444
2024-07-05T07:19:10.0873062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.28,2414
2024-07-05T07:19:11.1051562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.12,2403
2024-07-05T07:19:12.1049347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.37,2420
2024-07-05T07:19:13.1047993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.09,2469
2024-07-05T07:19:14.1046099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.31,2484
2024-07-05T07:19:15.1043443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.66,2440
2024-07-05T07:19:16.1100221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.08,2400
2024-07-05T07:19:17.1098080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.66,2372
2024-07-05T07:19:18.1096529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.78,2380
2024-07-05T07:19:19.1280769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.21,2409
2024-07-05T07:19:20.1278719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.66,2440
2024-07-05T07:19:21.1277143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.84,2452
2024-07-05T07:19:22.1274976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.9,2456
2024-07-05T07:19:23.1301924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.77,2447
2024-07-05T07:19:24.1612127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.63,2438
2024-07-05T07:19:25.1609320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.56,2433
2024-07-05T07:19:26.1764155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.55,2432
2024-07-05T07:19:27.2086978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.5,2429
2024-07-05T07:19:28.2072100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.38,2421
2024-07-05T07:19:29.2226792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.15,2405
2024-07-05T07:19:30.2537065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.22,2410
2024-07-05T07:19:31.2535124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.49,2428
2024-07-05T07:19:32.2845345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.49,2428
2024-07-05T07:19:33.2939559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.38,2421
2024-07-05T07:19:34.2937272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.16,2406
2024-07-05T07:19:35.3137585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.15,2405
2024-07-05T07:19:36.3134989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.61,2436
2024-07-05T07:19:37.3133849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.09,2469
2024-07-05T07:19:38.3443345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.06,2467
2024-07-05T07:19:39.3441355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.31,2416
2024-07-05T07:19:40.3439513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37,2395
2024-07-05T07:19:41.3593879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.93,2390
2024-07-05T07:19:42.3591881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.21,2409
2024-07-05T07:19:43.3902707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.88,2455
2024-07-05T07:19:44.3900310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.05,2466
2024-07-05T07:19:45.4054525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.94,2459
2024-07-05T07:19:46.4209106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.78,2448
2024-07-05T07:19:47.4362913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.52,2430
2024-07-05T07:19:48.4204276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.4,2422
2024-07-05T07:19:49.4359469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.31,2416
2024-07-05T07:19:50.4669359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.21,2409
2024-07-05T07:19:51.4666858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.5,2429
2024-07-05T07:19:52.4664670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.62,2437
2024-07-05T07:19:53.4662737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.74,2445
2024-07-05T07:19:54.4660349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.9,2456
2024-07-05T07:19:55.4658090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.61,2436
2024-07-05T07:19:56.4967123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.18,2407
2024-07-05T07:19:57.4965646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.89,2387
2024-07-05T07:19:58.4989004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.74,2377
2024-07-05T07:19:59.4986054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.06,2399
2024-07-05T07:20:00.4983481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.47,2427
2024-07-05T07:20:01.5293926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.93,2458
2024-07-05T07:20:02.5346799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.08,2468
2024-07-05T07:20:03.5343873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.75,2446
2024-07-05T07:20:04.5654839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.69,2442
2024-07-05T07:20:05.5651739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.87,2454
2024-07-05T07:20:06.5492882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.84,2452
2024-07-05T07:20:07.5647589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.24,2411
2024-07-05T07:20:08.5856870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.78,2380
2024-07-05T07:20:09.5855293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.68,2373
2024-07-05T07:20:10.5852691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.71,2375
2024-07-05T07:20:11.5850357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.37,2420
2024-07-05T07:20:12.6004545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.69,2442
2024-07-05T07:20:13.6314883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.24,2479
2024-07-05T07:20:14.6312760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.27,2481
2024-07-05T07:20:15.6489599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.78,2448
2024-07-05T07:20:16.6487655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.18,2407
2024-07-05T07:20:17.6485231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37,2395
2024-07-05T07:20:18.6638570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.08,2400
2024-07-05T07:20:19.6949984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.22,2410
2024-07-05T07:20:20.6947592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.37,2420
2024-07-05T07:20:21.6969537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.43,2424
2024-07-05T07:20:22.6967221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.4,2422
2024-07-05T07:20:23.7143480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.31,2416
2024-07-05T07:20:24.7229597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.8,2381
2024-07-05T07:20:25.7139672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.52,2362
2024-07-05T07:20:26.7208599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.5,2361
2024-07-05T07:20:27.7363724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.78,2380
2024-07-05T07:20:28.7674910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.06,2399
2024-07-05T07:20:29.7671896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.25,2412
2024-07-05T07:20:30.7513409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.27,2413
2024-07-05T07:20:31.7511765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.3,2415
2024-07-05T07:20:32.7509460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.61,2436
2024-07-05T07:20:33.7662911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.84,2452
2024-07-05T07:20:34.7662017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.74,2445
2024-07-05T07:20:35.7842588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.43,2424
2024-07-05T07:20:36.7840797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.15,2405
2024-07-05T07:20:37.7838598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.89,2387
2024-07-05T07:20:38.7992668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.09,2401
2024-07-05T07:20:39.8043527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.21,2409
2024-07-05T07:20:40.8197599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.49,2428
2024-07-05T07:20:41.8388569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.83,2451
2024-07-05T07:20:42.8543213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.11,2470
2024-07-05T07:20:43.8541177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.86,2453
2024-07-05T07:20:44.8538280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.36,2419
2024-07-05T07:20:45.8537066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.86,2385
2024-07-05T07:20:46.8534668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.58,2366
2024-07-05T07:20:47.8689131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.27,2345
2024-07-05T07:20:48.8999342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.41,2355
2024-07-05T07:20:49.8997061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.12,2403
2024-07-05T07:20:50.9307448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.72,2444
2024-07-05T07:20:51.9306102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.02,2464
2024-07-05T07:20:52.9459890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.15,2473
2024-07-05T07:20:53.9769969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.16,2474
2024-07-05T07:20:54.9768839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.03,2465
2024-07-05T07:20:55.9797952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.69,2442
2024-07-05T07:20:56.9798149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.49,2428
2024-07-05T07:20:57.9830944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.3,2415
2024-07-05T07:20:58.9828915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.14,2404
2024-07-05T07:21:00.0139486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.83,2383
2024-07-05T07:21:01.0137405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.46,2358
2024-07-05T07:21:02.0134509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.58,2366
2024-07-05T07:21:03.0132930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.08,2400
2024-07-05T07:21:04.0324727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.4,2422
2024-07-05T07:21:05.0322700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.46,2426
2024-07-05T07:21:06.0633010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.43,2424
2024-07-05T07:21:07.0666941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.33,2417
2024-07-05T07:21:08.0594425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.43,2424
2024-07-05T07:21:09.0592633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.46,2426
2024-07-05T07:21:10.0590258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.62,2437
2024-07-05T07:21:11.0613446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.61,2436
2024-07-05T07:21:12.0767456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.55,2432
2024-07-05T07:21:13.0798335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.49,2428
2024-07-05T07:21:14.0793868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.49,2428
2024-07-05T07:21:15.0861051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.37,2420
2024-07-05T07:21:16.0859076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.94,2391
2024-07-05T07:21:17.1013335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.69,2374
2024-07-05T07:21:18.1324086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.55,2364
2024-07-05T07:21:19.1186646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.81,2382
2024-07-05T07:21:20.1496801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.09,2401
2024-07-05T07:21:21.1494914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.58,2434
2024-07-05T07:21:22.1493065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.65,2439
2024-07-05T07:21:23.1646392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.41,2423
2024-07-05T07:21:24.1957815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.14,2404
2024-07-05T07:21:25.1955699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.09,2401
2024-07-05T07:21:26.2049821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.56,2433
2024-07-05T07:21:27.2359499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.41,2491
2024-07-05T07:21:28.2358204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.99,2530
2024-07-05T07:21:29.2391608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39,2531
2024-07-05T07:21:30.2419453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.71,2511
2024-07-05T07:21:31.2573589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.38,2489
2024-07-05T07:21:32.2728444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.44,2493
2024-07-05T07:21:33.2882752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.84,2520
2024-07-05T07:21:34.2904315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.9,2524
2024-07-05T07:21:35.3058192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.96,2528
2024-07-05T07:21:36.3056467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.05,2534
2024-07-05T07:21:37.3211090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.18,2543
2024-07-05T07:21:38.3522147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.97,2529
2024-07-05T07:21:39.3528543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.74,2513
2024-07-05T07:21:40.3673809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.69,2510
2024-07-05T07:21:41.3671264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.8,2517
2024-07-05T07:21:42.3825723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.08,2536
2024-07-05T07:21:43.3980390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.31,2552
2024-07-05T07:21:44.3977733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.35,2555
2024-07-05T07:21:45.3976049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.24,2547
2024-07-05T07:21:46.4165621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.06,2535
2024-07-05T07:21:47.4319494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.06,2535
2024-07-05T07:21:48.4317367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.08,2536
2024-07-05T07:21:49.4316183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.91,2525
2024-07-05T07:21:50.4313911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.81,2518
2024-07-05T07:21:51.4342760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.84,2520
2024-07-05T07:21:52.4340854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.88,2523
2024-07-05T07:21:53.4339618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.93,2526
2024-07-05T07:21:54.4336913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.19,2544
2024-07-05T07:21:55.4647690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.22,2546
2024-07-05T07:21:56.4645535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.24,2547
2024-07-05T07:21:57.4799701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.19,2544
2024-07-05T07:21:58.4912916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.71,2511
2024-07-05T07:21:59.4910881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.61,2504
2024-07-05T07:22:00.5093036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.05,2534
2024-07-05T07:22:01.5247424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.53,2567
2024-07-05T07:22:02.5245233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.8,2585
2024-07-05T07:22:03.5399313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.8,2585
2024-07-05T07:22:04.5709981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.55,2568
2024-07-05T07:22:05.5708024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.84,2520
2024-07-05T07:22:06.5862313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.13,2472
2024-07-05T07:22:07.6171816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.69,2442
2024-07-05T07:22:08.6170621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.96,2460
2024-07-05T07:22:09.6482112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.62,2505
2024-07-05T07:22:10.6479845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.63,2574
2024-07-05T07:22:11.6398016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.1,2606
2024-07-05T07:22:12.6397099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.21,2613
2024-07-05T07:22:13.6580009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.91,2593
2024-07-05T07:22:14.6758106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.21,2545
2024-07-05T07:22:15.6762686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.88,2523
2024-07-05T07:22:16.6761499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.68,2509
2024-07-05T07:22:17.7071147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.74,2513
2024-07-05T07:22:18.7069056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.91,2525
2024-07-05T07:22:19.7067320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.44,2561
2024-07-05T07:22:20.7377969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.66,2576
2024-07-05T07:22:21.7376121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.56,2569
2024-07-05T07:22:22.7529589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.21,2545
2024-07-05T07:22:23.7593390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.66,2508
2024-07-05T07:22:24.7903471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.3,2483
2024-07-05T07:22:25.7900966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.24,2479
2024-07-05T07:22:26.7899202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.66,2508
2024-07-05T07:22:27.7957804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.08,2536
2024-07-05T07:22:28.7955804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.5,2565
2024-07-05T07:22:29.8266442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.84,2588
2024-07-05T07:22:30.8264152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.8,2585
2024-07-05T07:22:31.8262315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.33,2553
2024-07-05T07:22:32.8573392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.12,2539
2024-07-05T07:22:33.8571070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.9,2524
2024-07-05T07:22:34.8620123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.93,2526
2024-07-05T07:22:35.8617980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.77,2515
2024-07-05T07:22:36.8928251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.63,2506
2024-07-05T07:22:37.8926260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.08,2536
2024-07-05T07:22:38.9236816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.3,2551
2024-07-05T07:22:39.9234923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.81,2518
2024-07-05T07:22:40.9232555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.12,2471
2024-07-05T07:22:41.9386236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.9,2456
2024-07-05T07:22:42.9698013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.13,2472
2024-07-05T07:22:43.9695585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.72,2512
2024-07-05T07:22:44.9849991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.27,2549
2024-07-05T07:22:46.0159587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.62,2573
2024-07-05T07:22:47.0158295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.91,2593
2024-07-05T07:22:48.0086680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.91,2593
2024-07-05T07:22:49.0397047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.55,2568
2024-07-05T07:22:50.0439447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.03,2533
2024-07-05T07:22:51.0592626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.74,2513
2024-07-05T07:22:52.0591250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.62,2505
2024-07-05T07:22:53.0902117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.63,2506
2024-07-05T07:22:54.1055471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.1,2538
2024-07-05T07:22:55.1053848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.35,2555
2024-07-05T07:22:56.1078573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.08,2536
2024-07-05T07:22:57.1388878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.66,2508
2024-07-05T07:22:58.1386572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.53,2499
2024-07-05T07:22:59.1569414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.43,2492
2024-07-05T07:23:00.1754508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.62,2505
2024-07-05T07:23:01.1629185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.27,2549
2024-07-05T07:23:02.1783662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.94,2595
2024-07-05T07:23:03.2093479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.44,2629
2024-07-05T07:23:04.2092092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.96,2664
2024-07-05T07:23:05.2175097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.24,2683
2024-07-05T07:23:06.2329862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.02,2668
2024-07-05T07:23:07.2326628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.69,2646
2024-07-05T07:23:08.2325185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.47,2631
2024-07-05T07:23:09.2323143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.41,2627
2024-07-05T07:23:10.2320862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.31,2620
2024-07-05T07:23:11.2319921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.6,2640
2024-07-05T07:23:12.2317416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.05,2670
2024-07-05T07:23:13.2627794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.49,2700
2024-07-05T07:23:14.2781697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.52,2702
2024-07-05T07:23:15.2779434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.88,2659
2024-07-05T07:23:16.3090641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.99,2598
2024-07-05T07:23:17.3088420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.74,2581
2024-07-05T07:23:18.3086184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.8,2585
2024-07-05T07:23:19.3084247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.4,2626
2024-07-05T07:23:20.3119515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.75,2650
2024-07-05T07:23:21.3117678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.06,2671
2024-07-05T07:23:22.3115621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.4,2694
2024-07-05T07:23:23.3270242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.43,2696
2024-07-05T07:23:24.3580057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.16,2678
2024-07-05T07:23:25.3578466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.88,2659
2024-07-05T07:23:26.3575696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.63,2642
2024-07-05T07:23:27.3885070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.49,2632
2024-07-05T07:23:28.3884921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.56,2637
2024-07-05T07:23:29.3883024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.88,2659
2024-07-05T07:23:30.3880399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.91,2661
2024-07-05T07:23:31.4034699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.88,2659
2024-07-05T07:23:32.4224917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.75,2650
2024-07-05T07:23:33.4378968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.72,2648
2024-07-05T07:23:34.4376801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.68,2645
2024-07-05T07:23:35.4299892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.66,2644
2024-07-05T07:23:36.4453600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.68,2645
2024-07-05T07:23:37.4484302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.52,2634
2024-07-05T07:23:38.4482129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.44,2629
2024-07-05T07:23:39.4636905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.46,2630
2024-07-05T07:23:40.4947202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.69,2646
2024-07-05T07:23:41.4944893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.96,2664
2024-07-05T07:23:42.5099432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.05,2670
2024-07-05T07:23:43.5212131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.99,2666
2024-07-05T07:23:44.5297381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.87,2658
2024-07-05T07:23:45.5608082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.96,2664
2024-07-05T07:23:46.5607035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.91,2661
2024-07-05T07:23:47.5604045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.74,2649
2024-07-05T07:23:48.5446110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.71,2647
2024-07-05T07:23:49.5600253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.63,2642
2024-07-05T07:23:50.5776003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.91,2661
2024-07-05T07:23:51.5774236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.99,2666
2024-07-05T07:23:52.5771540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.9,2660
2024-07-05T07:23:53.5949076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.4,2626
2024-07-05T07:23:54.6026644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.09,2605
2024-07-05T07:23:55.6336672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.18,2611
2024-07-05T07:23:56.6335581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.49,2632
2024-07-05T07:23:57.6351668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.88,2659
2024-07-05T07:23:58.6505239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41,2667
2024-07-05T07:23:59.6524203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.02,2668
2024-07-05T07:24:00.6679526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.91,2661
2024-07-05T07:24:01.6833009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.77,2651
2024-07-05T07:24:02.6862234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.62,2641
2024-07-05T07:24:03.7173275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.65,2643
2024-07-05T07:24:04.7232459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.72,2648
2024-07-05T07:24:05.7125940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.12,2675
2024-07-05T07:24:06.7436351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.19,2680
2024-07-05T07:24:07.7467268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.93,2662
2024-07-05T07:24:08.7465133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.46,2630
2024-07-05T07:24:09.7673007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.31,2620
2024-07-05T07:24:10.7740456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.27,2617
2024-07-05T07:24:11.7895387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.38,2625
2024-07-05T07:24:12.7893372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.56,2637
2024-07-05T07:24:13.7891066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.66,2644
2024-07-05T07:24:14.8201582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.68,2645
2024-07-05T07:24:15.8228827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.81,2654
2024-07-05T07:24:16.8226772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.84,2656
2024-07-05T07:24:17.8537391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.77,2651
2024-07-05T07:24:18.8535915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.82,2655
2024-07-05T07:24:19.8739373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.13,2676
2024-07-05T07:24:20.8737180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.43,2696
2024-07-05T07:24:21.8891130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.43,2696
2024-07-05T07:24:22.8889421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.09,2673
2024-07-05T07:24:23.9199987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.59,2639
2024-07-05T07:24:24.9063163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.28,2618
2024-07-05T07:24:25.9061902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.37,2624
2024-07-05T07:24:26.9060053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.63,2642
2024-07-05T07:24:27.9058299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.88,2659
2024-07-05T07:24:28.9212183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.84,2656
2024-07-05T07:24:29.9366661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.57,2638
2024-07-05T07:24:30.9363015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.38,2625
2024-07-05T07:24:31.9362237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.09,2605
2024-07-05T07:24:32.9518027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.1,2606
2024-07-05T07:24:33.9826000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.59,2639
2024-07-05T07:24:34.9825101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.07,2672
2024-07-05T07:24:35.9823437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.49,2700
2024-07-05T07:24:37.0131554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.44,2697
2024-07-05T07:24:38.0131375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.31,2688
2024-07-05T07:24:39.0285543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.81,2654
2024-07-05T07:24:40.0355588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.49,2632
2024-07-05T07:24:41.0353448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.21,2613
2024-07-05T07:24:42.0507704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.27,2617
2024-07-05T07:24:43.0725904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.6,2640
2024-07-05T07:24:44.0723499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.93,2662
2024-07-05T07:24:45.0877744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.19,2680
2024-07-05T07:24:46.1188163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.97,2665
2024-07-05T07:24:47.1186211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.46,2630
2024-07-05T07:24:48.1340149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.13,2608
2024-07-05T07:24:49.1494776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.37,2624
2024-07-05T07:24:50.1492807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.84,2656
2024-07-05T07:24:51.1490223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.12,2675
2024-07-05T07:24:52.1645355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.06,2671
2024-07-05T07:24:53.1954988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.62,2641
2024-07-05T07:24:54.1953609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.5,2633
2024-07-05T07:24:55.1951978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.49,2632
2024-07-05T07:24:56.2126460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.9,2660
2024-07-05T07:24:57.2051631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.19,2680
2024-07-05T07:24:58.2049749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.16,2678
2024-07-05T07:24:59.2047474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41,2667
2024-07-05T07:25:00.2045246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.81,2654
2024-07-05T07:25:01.2355737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.72,2648
2024-07-05T07:25:02.2353841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.49,2632
2024-07-05T07:25:03.2447438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.5,2633
2024-07-05T07:25:04.2482454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.52,2634
2024-07-05T07:25:05.2479823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.43,2628
2024-07-05T07:25:06.2477127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.43,2628
2024-07-05T07:25:07.2788486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.69,2646
2024-07-05T07:25:08.2788182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.03,2669
2024-07-05T07:25:09.2785193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.07,2672
2024-07-05T07:25:10.2939083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41,2667
2024-07-05T07:25:11.3004061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.97,2665
2024-07-05T07:25:12.3314867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.03,2669
2024-07-05T07:25:13.3312584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.1,2674
2024-07-05T07:25:14.3310689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.03,2669
2024-07-05T07:25:15.3509015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.56,2637
2024-07-05T07:25:16.3506875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.18,2611
2024-07-05T07:25:17.3348922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.96,2596
2024-07-05T07:25:18.3503400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.85,2589
2024-07-05T07:25:19.3620753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.02,2600
2024-07-05T07:25:20.3644647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.99,2598
2024-07-05T07:25:21.3799638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.68,2577
2024-07-05T07:25:22.4109377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.66,2576
2024-07-05T07:25:23.4107827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.91,2593
2024-07-05T07:25:24.4104738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.47,2631
2024-07-05T07:25:25.4259830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.37,2624
2024-07-05T07:25:26.4570299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.99,2598
2024-07-05T07:25:27.4608995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.68,2577
2024-07-05T07:25:28.4607290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.31,2552
2024-07-05T07:25:29.4804600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.18,2543
2024-07-05T07:25:30.4802152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.27,2549
2024-07-05T07:25:31.5112911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.58,2570
2024-07-05T07:25:32.5111319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.84,2588
2024-07-05T07:25:33.5109288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40,2599
2024-07-05T07:25:34.5106999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.09,2605
2024-07-05T07:25:35.5261196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.93,2594
2024-07-05T07:25:36.5303769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.69,2578
2024-07-05T07:25:37.5569812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.65,2575
2024-07-05T07:25:38.5567848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.59,2571
2024-07-05T07:25:39.5594694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.46,2562
2024-07-05T07:25:40.5905580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.4,2558
2024-07-05T07:25:41.5902817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.31,2552
2024-07-05T07:25:42.6058662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.58,2570
2024-07-05T07:25:43.6367927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.1,2606
2024-07-05T07:25:44.6366125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.27,2617
2024-07-05T07:25:45.6283260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.87,2590
2024-07-05T07:25:46.6468095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.41,2559
2024-07-05T07:25:47.6466947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.15,2541
2024-07-05T07:25:48.6621203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.43,2560
2024-07-05T07:25:49.6931909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.87,2590
2024-07-05T07:25:50.6929677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.63,2574
2024-07-05T07:25:51.6800614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.06,2535
2024-07-05T07:25:52.6954671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.96,2528
2024-07-05T07:25:53.7265423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.24,2547
2024-07-05T07:25:54.7263500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.52,2566
2024-07-05T07:25:55.7417662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.8,2585
2024-07-05T07:25:56.7728681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.1,2606
2024-07-05T07:25:57.7602311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.19,2612
2024-07-05T07:25:58.7624363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.18,2611
2024-07-05T07:25:59.7935201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.18,2611
2024-07-05T07:26:00.7932793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.88,2591
2024-07-05T07:26:01.7930735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.41,2559
2024-07-05T07:26:02.8085259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.18,2543
2024-07-05T07:26:03.8396108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.88,2523
2024-07-05T07:26:04.8394015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.99,2530
2024-07-05T07:26:05.8548134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.15,2541
2024-07-05T07:26:06.8725442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.46,2562
2024-07-05T07:26:07.8723221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.97,2597
2024-07-05T07:26:08.9033947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.46,2630
2024-07-05T07:26:09.9032014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.52,2634
2024-07-05T07:26:10.9030019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.09,2605
2024-07-05T07:26:11.9183991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.56,2569
2024-07-05T07:26:12.9495027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.33,2553
2024-07-05T07:26:13.9492474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39,2531
2024-07-05T07:26:14.9490131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.09,2537
2024-07-05T07:26:15.9644806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.18,2543
2024-07-05T07:26:16.9955101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.5,2565
2024-07-05T07:26:17.9914662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.83,2587
2024-07-05T07:26:19.0224521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.27,2617
2024-07-05T07:26:20.0221990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.31,2620
2024-07-05T07:26:21.0377073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.02,2600
2024-07-05T07:26:22.0687076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.63,2574
2024-07-05T07:26:23.0684843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.35,2555
2024-07-05T07:26:24.0995730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.19,2544
2024-07-05T07:26:25.0856856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.5,2565
2024-07-05T07:26:26.1011169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.84,2588
2024-07-05T07:26:27.1008821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.06,2603
2024-07-05T07:26:28.1006756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.18,2611
2024-07-05T07:26:29.1317188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.87,2590
2024-07-05T07:26:30.1315264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.59,2571
2024-07-05T07:26:31.1625395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.47,2563
2024-07-05T07:26:32.1623077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.5,2565
2024-07-05T07:26:33.1778456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.77,2583
2024-07-05T07:26:34.2086500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.75,2582
2024-07-05T07:26:35.2086259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.52,2566
2024-07-05T07:26:36.2084128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.33,2553
2024-07-05T07:26:37.2239082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.24,2547
2024-07-05T07:26:38.2549012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.3,2551
2024-07-05T07:26:39.2446307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.77,2583
2024-07-05T07:26:40.2756565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.24,2615
2024-07-05T07:26:41.2754821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.31,2620
2024-07-05T07:26:42.2752514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.02,2600
2024-07-05T07:26:43.2906770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.56,2569
2024-07-05T07:26:44.3218169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.22,2546
2024-07-05T07:26:45.3215432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.08,2536
2024-07-05T07:26:46.3553619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.22,2546
2024-07-05T07:26:47.3551259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.47,2563
2024-07-05T07:26:48.3549658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.9,2592
2024-07-05T07:26:49.3548407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.8,2585
2024-07-05T07:26:50.3600707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.3,2551
2024-07-05T07:26:51.3754713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39,2531
2024-07-05T07:26:52.3908740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.28,2550
2024-07-05T07:26:53.3907286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.77,2583
2024-07-05T07:26:54.4092452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.38,2625
2024-07-05T07:26:55.4318519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.66,2644
2024-07-05T07:26:56.4316303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.44,2629
2024-07-05T07:26:57.4314668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.72,2580
2024-07-05T07:26:58.4335334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.31,2552
2024-07-05T07:26:59.4645835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.21,2545
2024-07-05T07:27:00.4644146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.43,2560
2024-07-05T07:27:01.4672400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.72,2580
2024-07-05T07:27:02.4983062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.77,2583
2024-07-05T07:27:03.4980641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.75,2582
2024-07-05T07:27:04.4840212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.74,2581
2024-07-05T07:27:05.5035050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.52,2566
2024-07-05T07:27:06.5032798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.56,2569
2024-07-05T07:27:07.5343671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.5,2565
2024-07-05T07:27:08.5341917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.55,2568
2024-07-05T07:27:09.5339537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.87,2590
2024-07-05T07:27:10.5374390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.99,2598
2024-07-05T07:27:11.5372192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.85,2589
2024-07-05T07:27:12.5370397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.55,2568
2024-07-05T07:27:13.5548938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.34,2554
2024-07-05T07:27:14.5835385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.46,2562
2024-07-05T07:27:15.5833558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.87,2590
2024-07-05T07:27:16.5863291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.5,2633
2024-07-05T07:27:17.6173888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.16,2678
2024-07-05T07:27:18.6209921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.24,2683
2024-07-05T07:27:19.6208384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.65,2643
2024-07-05T07:27:20.6398257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.33,2621
2024-07-05T07:27:21.6396007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.1,2606
2024-07-05T07:27:22.6706592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.13,2608
2024-07-05T07:27:23.6704560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.4,2626
2024-07-05T07:27:24.6703009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.46,2630
2024-07-05T07:27:25.6700950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.37,2624
2024-07-05T07:27:26.6855174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.3,2619
2024-07-05T07:27:27.6872528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.43,2628
2024-07-05T07:27:28.7074933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.57,2638
2024-07-05T07:27:29.7072996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.78,2652
2024-07-05T07:27:30.7071217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.12,2675
2024-07-05T07:27:31.7069062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.22,2682
2024-07-05T07:27:32.7223326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.99,2666
2024-07-05T07:27:33.7534042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.87,2658
2024-07-05T07:27:34.7531976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.94,2663
2024-07-05T07:27:35.7686412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.1,2674
2024-07-05T07:27:36.7871418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.09,2673
2024-07-05T07:27:37.7869560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.15,2677
2024-07-05T07:27:38.7868779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.1,2674
2024-07-05T07:27:39.8022332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.43,2696
2024-07-05T07:27:40.8020310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.77,2719
2024-07-05T07:27:41.8018342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.03,2737
2024-07-05T07:27:42.8056192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.77,2719
2024-07-05T07:27:43.8054105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.09,2673
2024-07-05T07:27:44.8366073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.71,2647
2024-07-05T07:27:45.8362532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.74,2649
2024-07-05T07:27:46.8361076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.21,2681
2024-07-05T07:27:47.8358792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.65,2711
2024-07-05T07:27:48.8534841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.81,2722
2024-07-05T07:27:49.8532846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.85,2725
2024-07-05T07:27:50.8530477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.13,2744
2024-07-05T07:27:51.8718993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.09,2741
2024-07-05T07:27:52.8749861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.74,2717
2024-07-05T07:27:53.9058735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.35,2691
2024-07-05T07:27:54.9057975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.94,2663
2024-07-05T07:27:55.9089358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.9,2660
2024-07-05T07:27:56.9150902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.59,2707
2024-07-05T07:27:57.9149165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.9,2728
2024-07-05T07:27:58.9459025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.07,2740
2024-07-05T07:27:59.9457718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.77,2719
2024-07-05T07:28:00.9454615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.13,2676
2024-07-05T07:28:01.9453625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.84,2656
2024-07-05T07:28:02.9451614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.77,2651
2024-07-05T07:28:03.9762150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.28,2686
2024-07-05T07:28:04.9798878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.82,2723
2024-07-05T07:28:05.9952661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.44,2765
2024-07-05T07:28:06.9950868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.57,2774
2024-07-05T07:28:08.0261703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.24,2751
2024-07-05T07:28:09.0259377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.44,2697
2024-07-05T07:28:10.0413357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.77,2651
2024-07-05T07:28:11.0723730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.63,2642
2024-07-05T07:28:12.0721800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.96,2664
2024-07-05T07:28:13.0876265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.4,2694
2024-07-05T07:28:14.1187205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.77,2719
2024-07-05T07:28:15.1183162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.56,2705
2024-07-05T07:28:16.1339043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.25,2684
2024-07-05T07:28:17.1492611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.16,2678
2024-07-05T07:28:18.1490626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.19,2680
2024-07-05T07:28:19.1645545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.52,2702
2024-07-05T07:28:20.1955699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.72,2716
2024-07-05T07:28:21.1953856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.71,2715
2024-07-05T07:28:22.2108216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.72,2716
2024-07-05T07:28:23.2418342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.66,2712
2024-07-05T07:28:24.2416406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.37,2692
2024-07-05T07:28:25.2446332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.34,2690
2024-07-05T07:28:26.2288169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.37,2692
2024-07-05T07:28:27.2286396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.49,2700
2024-07-05T07:28:28.2440436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.63,2710
2024-07-05T07:28:29.2438987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.82,2723
2024-07-05T07:28:30.2471493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.84,2724
2024-07-05T07:28:31.2654541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.82,2723
2024-07-05T07:28:32.2808948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.57,2706
2024-07-05T07:28:33.2806598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.96,2664
2024-07-05T07:28:34.3116705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.87,2658
2024-07-05T07:28:35.3115358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.91,2661
2024-07-05T07:28:36.3268428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.09,2673
2024-07-05T07:28:37.3579937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.55,2704
2024-07-05T07:28:38.3578236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.02,2736
2024-07-05T07:28:39.3753167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.04,2738
2024-07-05T07:28:40.3906599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.74,2717
2024-07-05T07:28:41.3748983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.49,2700
2024-07-05T07:28:42.3920200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.31,2688
2024-07-05T07:28:43.4074817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.24,2683
2024-07-05T07:28:44.4073040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.25,2684
2024-07-05T07:28:45.4383056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.43,2696
2024-07-05T07:28:46.4381778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.65,2711
2024-07-05T07:28:47.4400166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.02,2736
2024-07-05T07:28:48.4710028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.93,2730
2024-07-05T07:28:49.4709208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.6,2708
2024-07-05T07:28:50.4862437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.27,2685
2024-07-05T07:28:51.5172429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.16,2678
2024-07-05T07:28:52.5170640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.38,2693
2024-07-05T07:28:53.5169112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.49,2700
2024-07-05T07:28:54.5479354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.52,2702
2024-07-05T07:28:55.5477237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.49,2700
2024-07-05T07:28:56.5475555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.44,2697
2024-07-05T07:28:57.5537214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.3,2687
2024-07-05T07:28:58.5691211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.16,2678
2024-07-05T07:28:59.6002161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.25,2684
2024-07-05T07:29:00.6000102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.44,2697
2024-07-05T07:29:01.6309811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.91,2729
2024-07-05T07:29:02.6308270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.34,2758
2024-07-05T07:29:03.6462714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.06,2739
2024-07-05T07:29:04.6773300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.49,2700
2024-07-05T07:29:05.6807083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.91,2661
2024-07-05T07:29:06.6805267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.75,2650
2024-07-05T07:29:07.6802823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.93,2662
2024-07-05T07:29:08.6800383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.59,2707
2024-07-05T07:29:09.6695139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.88,2727
2024-07-05T07:29:10.7005480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42,2735
2024-07-05T07:29:11.7003690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.49,2700
2024-07-05T07:29:12.7001593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.03,2669
2024-07-05T07:29:13.7038689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.8,2653
2024-07-05T07:29:14.7036856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.8,2653
2024-07-05T07:29:15.7191302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.44,2697
2024-07-05T07:29:16.7409228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42,2735
2024-07-05T07:29:17.7366435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.27,2753
2024-07-05T07:29:18.7364253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42,2735
2024-07-05T07:29:19.7518066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.65,2711
2024-07-05T07:29:20.7829190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.25,2684
2024-07-05T07:29:21.7827995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.06,2671
2024-07-05T07:29:22.7868041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.32,2689
2024-07-05T07:29:23.8022354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.84,2724
2024-07-05T07:29:24.8020636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.1,2742
2024-07-05T07:29:25.8330399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.03,2737
2024-07-05T07:29:26.8328313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.87,2726
2024-07-05T07:29:27.8482641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.65,2711
2024-07-05T07:29:28.8792756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.55,2704
2024-07-05T07:29:29.8791214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.34,2690
2024-07-05T07:29:30.8789577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.8,2653
2024-07-05T07:29:31.9099518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.74,2649
2024-07-05T07:29:32.8995075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.75,2650
2024-07-05T07:29:33.9149084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.07,2672
2024-07-05T07:29:34.9460117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.56,2705
2024-07-05T07:29:35.9325220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.15,2745
2024-07-05T07:29:36.9479508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.15,2745
2024-07-05T07:29:37.9789661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.84,2724
2024-07-05T07:29:38.9787744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.55,2704
2024-07-05T07:29:40.0098667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.24,2683
2024-07-05T07:29:41.0095375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.24,2683
2024-07-05T07:29:42.0094955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.69,2714
2024-07-05T07:29:43.0092121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.07,2740
2024-07-05T07:29:44.0090774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.18,2747
2024-07-05T07:29:45.0244023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.63,2710
2024-07-05T07:29:46.0554928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.21,2681
2024-07-05T07:29:47.0553210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41,2667
2024-07-05T07:29:48.0412877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.07,2672
2024-07-05T07:29:49.0451813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.35,2691
2024-07-05T07:29:50.0475687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.47,2699
2024-07-05T07:29:51.0786476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.49,2700
2024-07-05T07:29:52.0784938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.19,2680
2024-07-05T07:29:53.1094751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.12,2675
2024-07-05T07:29:54.1249202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.16,2678
2024-07-05T07:29:55.1287169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.44,2697
2024-07-05T07:29:56.1220273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.74,2717
2024-07-05T07:29:57.1482141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.74,2717
2024-07-05T07:29:58.1523728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.66,2712
2024-07-05T07:29:59.1521479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.97,2733
2024-07-05T07:30:00.1557386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.9,2728
2024-07-05T07:30:01.1555662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.81,2722
2024-07-05T07:30:02.1710240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.65,2711
2024-07-05T07:30:03.2021025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.43,2696
2024-07-05T07:30:04.2018154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.35,2691
2024-07-05T07:30:05.2172908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.37,2692
2024-07-05T07:30:06.2170837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.35,2691
2024-07-05T07:30:07.2481201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.31,2688
2024-07-05T07:30:08.2479425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.38,2693
2024-07-05T07:30:09.2789624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.27,2685
2024-07-05T07:30:10.2944174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.16,2678
2024-07-05T07:30:11.2941644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.16,2678
2024-07-05T07:30:12.3252289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.32,2689
2024-07-05T07:30:13.3250548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.66,2712
2024-07-05T07:30:14.3404563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.09,2741
2024-07-05T07:30:15.3714282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.1,2742
2024-07-05T07:30:16.3712631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.13,2744
2024-07-05T07:30:17.3710748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.06,2739
2024-07-05T07:30:18.3709268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.9,2728
2024-07-05T07:30:19.4020091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.6,2708
2024-07-05T07:30:20.4173333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.16,2678
2024-07-05T07:30:21.4171868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.07,2672
2024-07-05T07:30:22.4199091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.09,2673
2024-07-05T07:30:23.4509673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.25,2684
2024-07-05T07:30:24.4608231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.49,2700
2024-07-05T07:30:25.4606092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.65,2711
2024-07-05T07:30:26.4916485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.78,2720
2024-07-05T07:30:27.4914370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.41,2695
2024-07-05T07:30:28.4946139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.12,2675
2024-07-05T07:30:29.4943956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.94,2663
2024-07-05T07:30:30.5141849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.16,2678
2024-07-05T07:30:31.5139555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.6,2708
2024-07-05T07:30:32.5294383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.02,2736
2024-07-05T07:30:33.5604462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.13,2744
2024-07-05T07:30:34.5602410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.02,2736
2024-07-05T07:30:35.5600700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.57,2706
2024-07-05T07:30:36.5910717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.44,2697
2024-07-05T07:30:37.5908580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.57,2706
2024-07-05T07:30:38.6075190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.65,2711
2024-07-05T07:30:39.6373425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.55,2704
2024-07-05T07:30:40.6371311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.34,2690
2024-07-05T07:30:41.6525850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.19,2680
2024-07-05T07:30:42.6556493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.16,2678
2024-07-05T07:30:43.6710338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.32,2689
2024-07-05T07:30:44.6744398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.32,2689
2024-07-05T07:30:45.6742225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.57,2706
2024-07-05T07:30:46.6740201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.53,2703
2024-07-05T07:30:47.6834970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.44,2697
2024-07-05T07:30:48.6858108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.52,2702
2024-07-05T07:30:49.7167664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.66,2712
2024-07-05T07:30:50.7166229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.77,2719
2024-07-05T07:30:51.7321384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.62,2709
2024-07-05T07:30:52.7511538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.32,2689
2024-07-05T07:30:53.7763454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.28,2686
2024-07-05T07:30:54.7762042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.47,2699
2024-07-05T07:30:55.8071911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.71,2715
2024-07-05T07:30:56.8070476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.68,2713
2024-07-05T07:30:57.8224832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.68,2713
2024-07-05T07:30:58.8535022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.6,2708
2024-07-05T07:30:59.8425422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.55,2704
2024-07-05T07:31:00.8603608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.41,2695
2024-07-05T07:31:01.8660286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.25,2684
2024-07-05T07:31:02.8701266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.18,2679
2024-07-05T07:31:03.8699395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.4,2694
2024-07-05T07:31:04.8853349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.65,2711
2024-07-05T07:31:05.9163203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.6,2708
2024-07-05T07:31:06.9161573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.69,2714
2024-07-05T07:31:07.9159248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.69,2714
2024-07-05T07:31:08.9314097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.63,2710
2024-07-05T07:31:09.9624341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.65,2711
2024-07-05T07:31:10.9466432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.71,2715
2024-07-05T07:31:11.9464337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.63,2710
2024-07-05T07:31:12.9618452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.47,2699
2024-07-05T07:31:13.9928523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.38,2693
2024-07-05T07:31:14.9926844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.52,2702
2024-07-05T07:31:15.9965149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.74,2717
2024-07-05T07:31:17.0119557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.66,2712
2024-07-05T07:31:18.0357864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.24,2683
2024-07-05T07:31:19.0357405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.09,2673
2024-07-05T07:31:20.0354015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.19,2680
2024-07-05T07:31:21.0352340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.49,2700
2024-07-05T07:31:22.0350474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.63,2710
2024-07-05T07:31:23.0348283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.66,2712
2024-07-05T07:31:24.0658353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.38,2693
2024-07-05T07:31:25.0657027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.96,2664
2024-07-05T07:31:26.0810439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.96,2664
2024-07-05T07:31:27.0808264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.43,2696
2024-07-05T07:31:28.0963065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.15,2745
2024-07-05T07:31:29.0961399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.35,2759
2024-07-05T07:31:30.0958041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.06,2739
2024-07-05T07:31:31.1113646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.24,2683
2024-07-05T07:31:32.1423037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.96,2664
2024-07-05T07:31:33.1474841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.03,2669
2024-07-05T07:31:34.1473147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.52,2702
2024-07-05T07:31:35.1783178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.02,2736
2024-07-05T07:31:36.1819160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.21,2749
2024-07-05T07:31:37.1817037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.96,2732
2024-07-05T07:31:38.1970258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.46,2698
2024-07-05T07:31:39.2280503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.97,2665
2024-07-05T07:31:40.2276503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.9,2660
2024-07-05T07:31:41.2452966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.97,2665
2024-07-05T07:31:42.2452132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.21,2681
2024-07-05T07:31:43.2604846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.57,2706
2024-07-05T07:31:44.2915195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.66,2712
2024-07-05T07:31:45.2912253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.6,2708
2024-07-05T07:31:46.2909955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.28,2686
2024-07-05T07:31:47.2908457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.32,2689
2024-07-05T07:31:48.3061752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.71,2715
2024-07-05T07:31:49.3103277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.91,2729
2024-07-05T07:31:50.3131182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.02,2736
2024-07-05T07:31:51.3128703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.68,2713
2024-07-05T07:31:52.3439345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.19,2680
2024-07-05T07:31:53.3436621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.05,2670
2024-07-05T07:31:54.3747180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.94,2663
2024-07-05T07:31:55.3744728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.1,2674
2024-07-05T07:31:56.3743069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.6,2708
2024-07-05T07:31:57.3740295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.06,2739
2024-07-05T07:31:58.3738427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.94,2731
2024-07-05T07:31:59.3735948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.55,2704
2024-07-05T07:32:00.3890191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.09,2673
2024-07-05T07:32:01.4200139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.82,2655
2024-07-05T07:32:02.4198448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.02,2668
2024-07-05T07:32:03.4272173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.59,2707
2024-07-05T07:32:04.4269492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.04,2738
2024-07-05T07:32:05.4295633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.41,2763
2024-07-05T07:32:06.4541724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.54,2772
2024-07-05T07:32:07.4569988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.21,2749
2024-07-05T07:32:08.4724319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.35,2691
2024-07-05T07:32:09.4721768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.74,2649
2024-07-05T07:32:10.5033099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.46,2630
2024-07-05T07:32:11.5031085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.52,2634
2024-07-05T07:32:12.5029473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.35,2691
2024-07-05T07:32:13.5183236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.85,2725
2024-07-05T07:32:14.5337283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.18,2747
2024-07-05T07:32:15.5335104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.21,2749
2024-07-05T07:32:16.5333636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.09,2741
2024-07-05T07:32:17.5487704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.72,2716
2024-07-05T07:32:18.5527735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.57,2706
2024-07-05T07:32:19.5681835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.32,2689
2024-07-05T07:32:20.5992824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.85,2657
2024-07-05T07:32:21.5990320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.85,2657
2024-07-05T07:32:22.6301057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.94,2663
2024-07-05T07:32:23.6299395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.75,2718
2024-07-05T07:32:24.6453132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.22,2750
2024-07-05T07:32:25.6451389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.27,2753
2024-07-05T07:32:26.6761993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.81,2722
2024-07-05T07:32:27.6759703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.55,2704
2024-07-05T07:32:28.6757700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.49,2700
2024-07-05T07:32:29.6911681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.44,2697
2024-07-05T07:32:30.6910143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.37,2692
2024-07-05T07:32:31.7064170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.24,2683
2024-07-05T07:32:32.7062207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.32,2689
2024-07-05T07:32:33.7216358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.88,2727
2024-07-05T07:32:34.7526660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.02,2736
2024-07-05T07:32:35.7572430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.07,2740
2024-07-05T07:32:36.7722883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.91,2729
2024-07-05T07:32:37.7720953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.63,2710
2024-07-05T07:32:38.7752593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.49,2700
2024-07-05T07:32:39.8026278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.32,2689
2024-07-05T07:32:40.8061573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.09,2673
2024-07-05T07:32:41.8059833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.06,2671
2024-07-05T07:32:42.8057724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.07,2672
2024-07-05T07:32:43.8213135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.37,2692
2024-07-05T07:32:44.8209966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.82,2723
2024-07-05T07:32:45.8387586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.93,2730
2024-07-05T07:32:46.8385500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.02,2736
2024-07-05T07:32:47.8519729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.9,2728
2024-07-05T07:32:48.8533646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.66,2712
2024-07-05T07:32:49.8671825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.43,2696
2024-07-05T07:32:50.8982103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.44,2697
2024-07-05T07:32:51.8852606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.6,2708
2024-07-05T07:32:52.8850348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.57,2706
2024-07-05T07:32:53.9005083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.44,2697
2024-07-05T07:32:54.9002917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.25,2684
2024-07-05T07:32:55.9313342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.16,2678
2024-07-05T07:32:56.9311256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.25,2684
2024-07-05T07:32:57.9309427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.35,2691
2024-07-05T07:32:58.9620089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.35,2691
2024-07-05T07:32:59.9617614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.4,2694
2024-07-05T07:33:00.9771471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.44,2697
2024-07-05T07:33:02.0082664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.46,2698
2024-07-05T07:33:03.0080631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.75,2718
2024-07-05T07:33:04.0078663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.69,2714
2024-07-05T07:33:05.0232515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.56,2705
2024-07-05T07:33:06.0386907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.47,2699
2024-07-05T07:33:07.0358844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.81,2722
2024-07-05T07:33:08.0513162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.82,2723
2024-07-05T07:33:09.0510911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.52,2702
2024-07-05T07:33:10.0573525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.49,2700
2024-07-05T07:33:11.0468807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.56,2705
2024-07-05T07:33:12.0779371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.78,2720
2024-07-05T07:33:13.0777549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.66,2712
2024-07-05T07:33:14.0930189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.4,2694
2024-07-05T07:33:15.1242137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.03,2669
2024-07-05T07:33:16.1240014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.77,2651
2024-07-05T07:33:17.1550496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.84,2656
2024-07-05T07:33:18.1705383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.34,2690
2024-07-05T07:33:19.1702518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.63,2710
2024-07-05T07:33:20.2013698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.78,2720
2024-07-05T07:33:21.2011265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.93,2730
2024-07-05T07:33:22.2165343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.94,2731
2024-07-05T07:33:23.2475556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.94,2731
2024-07-05T07:33:24.2504054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.8,2721
2024-07-05T07:33:25.2371293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.66,2712
2024-07-05T07:33:26.2404111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.55,2704
2024-07-05T07:33:27.2401810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.46,2698
2024-07-05T07:33:28.2400274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.38,2693
2024-07-05T07:33:29.2710549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.12,2675
2024-07-05T07:33:30.2708374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.18,2679
2024-07-05T07:33:31.2862917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.57,2706
2024-07-05T07:33:32.3173617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.9,2728
2024-07-05T07:33:33.3171845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.74,2717
2024-07-05T07:33:34.3169234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.78,2720
2024-07-05T07:33:35.3167351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.63,2710
2024-07-05T07:33:36.3207586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.16,2678
2024-07-05T07:33:37.3205442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.07,2672
2024-07-05T07:33:38.3203827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.96,2664
2024-07-05T07:33:39.3357734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.21,2681
2024-07-05T07:33:40.3355714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.74,2717
2024-07-05T07:33:41.3666477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.25,2752
2024-07-05T07:33:42.3664283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.32,2757
2024-07-05T07:33:43.3505928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.4,2762
2024-07-05T07:33:44.3696521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.19,2748
2024-07-05T07:33:45.3694175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.68,2713
2024-07-05T07:33:46.3692641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.07,2672
2024-07-05T07:33:47.4002622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.77,2651
2024-07-05T07:33:48.4000550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.71,2647
2024-07-05T07:33:49.3872053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.88,2659
2024-07-05T07:33:50.3967916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.32,2689
2024-07-05T07:33:51.4121717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.55,2704
2024-07-05T07:33:52.4432477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.63,2710
2024-07-05T07:33:53.4430742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.66,2712
2024-07-05T07:33:54.4584916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.59,2707
2024-07-05T07:33:55.4895047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.57,2706
2024-07-05T07:33:56.4893492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.65,2711
2024-07-05T07:33:57.5047717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.77,2719
2024-07-05T07:33:58.5202182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.8,2721
2024-07-05T07:33:59.5199485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.97,2733
2024-07-05T07:34:00.5353907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.9,2728
2024-07-05T07:34:01.5664391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.52,2702
2024-07-05T07:34:02.5662493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.19,2680
2024-07-05T07:34:03.5660394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.05,2670
2024-07-05T07:34:04.5658711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.28,2686
2024-07-05T07:34:05.5693423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.57,2706
2024-07-05T07:34:06.5847180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.78,2720
2024-07-05T07:34:07.6215651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.94,2731
2024-07-05T07:34:08.6156026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.71,2715
2024-07-05T07:34:09.6310597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.15,2677
2024-07-05T07:34:10.6494620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.85,2657
2024-07-05T07:34:11.6491557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.8,2653
2024-07-05T07:34:12.6666151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.68,2713
2024-07-05T07:34:13.6819869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.38,2761
2024-07-05T07:34:14.6818797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.75,2786
2024-07-05T07:34:15.6816308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.5,2769
2024-07-05T07:34:16.7126272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.81,2722
2024-07-05T07:34:17.7124683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.16,2678
2024-07-05T07:34:18.7278845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.55,2636
2024-07-05T07:34:19.7589052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.38,2625
2024-07-05T07:34:20.7506859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.81,2654
2024-07-05T07:34:21.7693317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.49,2700
2024-07-05T07:34:22.7690999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.47,2767
2024-07-05T07:34:23.7845539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.82,2791
2024-07-05T07:34:24.8155654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.85,2793
2024-07-05T07:34:25.8154240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.54,2772
2024-07-05T07:34:26.8152265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.4,2762
2024-07-05T07:34:27.8335945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.57,2774
2024-07-05T07:34:28.8490197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.85,2793
2024-07-05T07:34:29.8487878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.13,2812
2024-07-05T07:34:30.8439868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.35,2827
2024-07-05T07:34:31.8437642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.07,2808
2024-07-05T07:34:32.8435788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.72,2784
2024-07-05T07:34:33.8589436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.46,2766
2024-07-05T07:34:34.8587925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.5,2769
2024-07-05T07:34:35.8585389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.9,2796
2024-07-05T07:34:36.8607298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.93,2798
2024-07-05T07:34:37.8917024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.99,2802
2024-07-05T07:34:38.8915811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.9,2796
2024-07-05T07:34:39.9070242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.9,2796
2024-07-05T07:34:40.9067950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.94,2799
2024-07-05T07:34:41.9378617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43,2803
2024-07-05T07:34:42.9375646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.03,2805
2024-07-05T07:34:43.9686853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.04,2806
2024-07-05T07:34:44.9741025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.21,2817
2024-07-05T07:34:45.9738512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.47,2835
2024-07-05T07:34:46.9875511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.43,2832
2024-07-05T07:34:48.0186747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.1,2810
2024-07-05T07:34:49.0340219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.63,2778
2024-07-05T07:34:50.0337965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.34,2758
2024-07-05T07:34:51.0650833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.37,2760
2024-07-05T07:34:52.0647501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.6,2776
2024-07-05T07:34:53.0802294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.63,2778
2024-07-05T07:34:54.1065580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.88,2795
2024-07-05T07:34:55.1017514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.16,2814
2024-07-05T07:34:56.1015282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.43,2832
2024-07-05T07:34:57.1170408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.44,2833
2024-07-05T07:34:58.1480542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.15,2813
2024-07-05T07:34:59.1541694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.97,2801
2024-07-05T07:35:00.1540131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.91,2797
2024-07-05T07:35:01.1851407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.26,2821
2024-07-05T07:35:02.2005258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.28,2822
2024-07-05T07:35:03.2003327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.15,2813
2024-07-05T07:35:04.2000139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.79,2789
2024-07-05T07:35:05.2313461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.49,2768
2024-07-05T07:35:06.2310797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.24,2751
2024-07-05T07:35:07.2464910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.37,2760
2024-07-05T07:35:08.2775206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.94,2799
2024-07-05T07:35:09.2773300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.4,2830
2024-07-05T07:35:10.2927731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.51,2838
2024-07-05T07:35:11.3238271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.22,2818
2024-07-05T07:35:12.3236406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.75,2786
2024-07-05T07:35:13.3547143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.6,2776
2024-07-05T07:35:14.3413061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.66,2780
2024-07-05T07:35:15.3410730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.07,2808
2024-07-05T07:35:16.3565406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.35,2827
2024-07-05T07:35:17.3563519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.51,2838
2024-07-05T07:35:18.3561107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.43,2832
2024-07-05T07:35:19.3559222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.16,2814
2024-07-05T07:35:20.3869686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.99,2802
2024-07-05T07:35:21.3868132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.62,2777
2024-07-05T07:35:22.3709990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.69,2782
2024-07-05T07:35:23.3864158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.82,2791
2024-07-05T07:35:24.3861737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.82,2791
2024-07-05T07:35:25.4172669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.78,2788
2024-07-05T07:35:26.4170307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.63,2778
2024-07-05T07:35:27.4324947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.82,2791
2024-07-05T07:35:28.4635110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.28,2822
2024-07-05T07:35:29.4634176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.51,2838
2024-07-05T07:35:30.4631734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.49,2836
2024-07-05T07:35:31.4941806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.21,2817
2024-07-05T07:35:32.4802903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.85,2793
2024-07-05T07:35:33.4801053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.54,2772
2024-07-05T07:35:34.4996603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.53,2771
2024-07-05T07:35:35.4928211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.03,2805
2024-07-05T07:35:36.5131528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.28,2822
2024-07-05T07:35:37.5130040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.38,2829
2024-07-05T07:35:38.5128072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.26,2821
2024-07-05T07:35:39.5438924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.96,2800
2024-07-05T07:35:40.5435966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.9,2796
2024-07-05T07:35:41.5630537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.9,2796
2024-07-05T07:35:42.5628583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.85,2793
2024-07-05T07:35:43.5938063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.78,2788
2024-07-05T07:35:44.5843447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.57,2774
2024-07-05T07:35:45.5997321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.41,2763
2024-07-05T07:35:46.5995515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.66,2780
2024-07-05T07:35:47.5993641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.12,2811
2024-07-05T07:35:48.6165215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.4,2830
2024-07-05T07:35:49.6163235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.57,2842
2024-07-05T07:35:50.6161651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.24,2819
2024-07-05T07:35:51.6315484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.99,2802
2024-07-05T07:35:52.6695731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.9,2796
2024-07-05T07:35:53.6624022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.91,2797
2024-07-05T07:35:54.6934284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.85,2793
2024-07-05T07:35:55.6932073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.81,2790
2024-07-05T07:35:56.6930557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.9,2796
2024-07-05T07:35:57.6928454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.21,2817
2024-07-05T07:35:58.7083059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.28,2822
2024-07-05T07:35:59.7080831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.15,2813
2024-07-05T07:36:00.7235320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.96,2800
2024-07-05T07:36:01.7147477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.87,2794
2024-07-05T07:36:02.7458903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.84,2792
2024-07-05T07:36:03.7455888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.82,2791
2024-07-05T07:36:04.7561253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.75,2786
2024-07-05T07:36:05.7715951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.52,2770
2024-07-05T07:36:06.8025994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.38,2761
2024-07-05T07:36:07.8023873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.6,2776
2024-07-05T07:36:08.8227887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.09,2809
2024-07-05T07:36:09.8225902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.53,2839
2024-07-05T07:36:10.8223886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.53,2839
2024-07-05T07:36:11.8222297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.26,2821
2024-07-05T07:36:12.8376071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.96,2800
2024-07-05T07:36:13.8585512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.71,2783
2024-07-05T07:36:14.8584507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.71,2783
2024-07-05T07:36:15.8582395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.84,2792
2024-07-05T07:36:16.8892729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.03,2805
2024-07-05T07:36:17.8890409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.13,2812
2024-07-05T07:36:18.8889021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.29,2823
2024-07-05T07:36:19.9042950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.19,2816
2024-07-05T07:36:20.9218221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.88,2795
2024-07-05T07:36:21.9088532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.74,2785
2024-07-05T07:36:22.9241474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.62,2777
2024-07-05T07:36:23.9554074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.63,2778
2024-07-05T07:36:24.9592514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.82,2791
2024-07-05T07:36:25.9589825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.07,2808
2024-07-05T07:36:26.9624404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.6,2844
2024-07-05T07:36:27.9742435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.68,2849
2024-07-05T07:36:28.9651779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.24,2819
2024-07-05T07:36:29.9805945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.78,2788
2024-07-05T07:36:31.0004724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.38,2761
2024-07-05T07:36:31.9846347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.29,2755
2024-07-05T07:36:33.0000732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.31,2756
2024-07-05T07:36:34.0310870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.78,2788
2024-07-05T07:36:35.0152737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.24,2819
2024-07-05T07:36:36.0150963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.78,2856
2024-07-05T07:36:37.0305261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.74,2853
2024-07-05T07:36:38.0303519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.26,2821
2024-07-05T07:36:39.0301058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.75,2786
2024-07-05T07:36:40.0335358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.65,2779
2024-07-05T07:36:41.0333669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.54,2772
2024-07-05T07:36:42.0642659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.6,2776
2024-07-05T07:36:43.0670022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.99,2802
2024-07-05T07:36:44.0980821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.1,2810
2024-07-05T07:36:45.0978669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.06,2807
2024-07-05T07:36:46.1132165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.79,2789
2024-07-05T07:36:47.1443221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.5,2769
2024-07-05T07:36:48.1441412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.6,2776
2024-07-05T07:36:49.1751173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.85,2793
2024-07-05T07:36:50.1905831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.13,2812
2024-07-05T07:36:51.1794691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.43,2832
2024-07-05T07:36:52.1948517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.54,2840
2024-07-05T07:36:53.1946748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.44,2833
2024-07-05T07:36:54.1944853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.22,2818
2024-07-05T07:36:55.2099741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.13,2812
2024-07-05T07:36:56.2466793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.26,2821
2024-07-05T07:36:57.2408017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.51,2838
2024-07-05T07:36:58.2562653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.56,2841
2024-07-05T07:36:59.2752475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.54,2840
2024-07-05T07:37:00.2906336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.56,2841
2024-07-05T07:37:01.2904701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.56,2841
2024-07-05T07:37:02.3214948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.69,2850
2024-07-05T07:37:03.3368866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.01,2872
2024-07-05T07:37:04.3367066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44,2871
2024-07-05T07:37:05.3207510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.01,2872
2024-07-05T07:37:06.3403692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.87,2862
2024-07-05T07:37:07.3502049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.6,2844
2024-07-05T07:37:08.3537046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.69,2850
2024-07-05T07:37:09.3468690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.01,2872
2024-07-05T07:37:10.3468612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.25,2888
2024-07-05T07:37:11.3645388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.12,2879
2024-07-05T07:37:12.3799695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.97,2869
2024-07-05T07:37:13.3953687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.82,2859
2024-07-05T07:37:14.4263683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.74,2853
2024-07-05T07:37:15.4261785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.74,2853
2024-07-05T07:37:16.4572784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.79,2857
2024-07-05T07:37:17.4570628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.91,2865
2024-07-05T07:37:18.4568863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.04,2874
2024-07-05T07:37:19.4722926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.93,2866
2024-07-05T07:37:20.5033452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.6,2844
2024-07-05T07:37:21.5031868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.34,2826
2024-07-05T07:37:22.5185472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.65,2847
2024-07-05T07:37:23.5495635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.18,2883
2024-07-05T07:37:24.5494041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.43,2900
2024-07-05T07:37:25.5388134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.25,2888
2024-07-05T07:37:26.5561414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.96,2868
2024-07-05T07:37:27.5559630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.88,2863
2024-07-05T07:37:28.5401078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.99,2870
2024-07-05T07:37:29.5555071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.21,2885
2024-07-05T07:37:30.5552917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.06,2875
2024-07-05T07:37:31.5586251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44,2871
2024-07-05T07:37:32.5631896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.01,2872
2024-07-05T07:37:33.5683382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.09,2877
2024-07-05T07:37:34.5993142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.1,2878
2024-07-05T07:37:35.6023098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.78,2856
2024-07-05T07:37:36.6302219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.69,2850
2024-07-05T07:37:37.6299933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.57,2842
2024-07-05T07:37:38.6326759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.65,2847
2024-07-05T07:37:39.6452313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.96,2868
2024-07-05T07:37:40.6762951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.93,2866
2024-07-05T07:37:41.6760129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.75,2854
2024-07-05T07:37:42.6964944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.74,2853
2024-07-05T07:37:43.7021648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.01,2872
2024-07-05T07:37:44.7019720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.24,2887
2024-07-05T07:37:45.7329970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.47,2903
2024-07-05T07:37:46.7328080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.46,2902
2024-07-05T07:37:47.7482204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.31,2892
2024-07-05T07:37:48.7792894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.21,2885
2024-07-05T07:37:49.7790882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.96,2868
2024-07-05T07:37:50.7944925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.47,2835
2024-07-05T07:37:51.7943141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.18,2815
2024-07-05T07:37:52.7940798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.09,2809
2024-07-05T07:37:53.8095152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.37,2828
2024-07-05T07:37:54.8249051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.81,2858
2024-07-05T07:37:55.8091760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.26,2889
2024-07-05T07:37:56.8245752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.37,2896
2024-07-05T07:37:57.8555543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.13,2880
2024-07-05T07:37:58.8553717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.87,2862
2024-07-05T07:37:59.8646674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.72,2852
2024-07-05T07:38:00.8956893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.69,2850
2024-07-05T07:38:01.8955068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.87,2862
2024-07-05T07:38:02.8953669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.07,2876
2024-07-05T07:38:03.9108535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.1,2878
2024-07-05T07:38:04.9418083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.07,2876
2024-07-05T07:38:05.9416489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.07,2876
2024-07-05T07:38:06.9414229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.88,2863
2024-07-05T07:38:07.9412881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.35,2827
2024-07-05T07:38:08.9454486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.12,2811
2024-07-05T07:38:09.9609017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.13,2812
2024-07-05T07:38:10.9920419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.56,2841
2024-07-05T07:38:11.9917662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.32,2893
2024-07-05T07:38:13.0071673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.87,2930
2024-07-05T07:38:14.0382264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.57,2910
2024-07-05T07:38:15.0380402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.25,2888
2024-07-05T07:38:16.0378499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.5,2837
2024-07-05T07:38:17.0688709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.32,2825
2024-07-05T07:38:18.0688186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.37,2828
2024-07-05T07:38:19.0841003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.03,2873
2024-07-05T07:38:20.0839579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.59,2911
2024-07-05T07:38:21.1018782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.59,2911
2024-07-05T07:38:22.1017027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.87,2862
2024-07-05T07:38:23.1015663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.15,2813
2024-07-05T07:38:24.1012944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.91,2797
2024-07-05T07:38:25.1167113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.21,2817
2024-07-05T07:38:26.1349711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.76,2855
2024-07-05T07:38:27.1372162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.51,2906
2024-07-05T07:38:28.1419754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.9,2932
2024-07-05T07:38:29.1372752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.84,2928
2024-07-05T07:38:30.1682998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.09,2877
2024-07-05T07:38:31.1681440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.38,2829
2024-07-05T07:38:32.1835115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.91,2797
2024-07-05T07:38:33.2146136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.38,2829
2024-07-05T07:38:34.2144257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.96,2868
2024-07-05T07:38:35.2298100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.24,2887
2024-07-05T07:38:36.2296919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.31,2892
2024-07-05T07:38:37.2450511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.16,2882
2024-07-05T07:38:38.2604764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.85,2861
2024-07-05T07:38:39.2603509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.66,2848
2024-07-05T07:38:40.2912935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.65,2847
2024-07-05T07:38:41.2911492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.75,2854
2024-07-05T07:38:42.2910211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.91,2865
2024-07-05T07:38:43.3063033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.18,2883
2024-07-05T07:38:44.3093507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.01,2872
2024-07-05T07:38:45.3247833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.93,2866
2024-07-05T07:38:46.3245661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.13,2880
2024-07-05T07:38:47.3400870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.19,2884
2024-07-05T07:38:48.3710646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.28,2890
2024-07-05T07:38:49.3709102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.26,2889
2024-07-05T07:38:50.3706537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.15,2881
2024-07-05T07:38:51.3703898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.96,2868
2024-07-05T07:38:52.3702567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.85,2861
2024-07-05T07:38:53.3880013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.76,2855
2024-07-05T07:38:54.4034178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.69,2850
2024-07-05T07:38:55.4032364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.68,2849
2024-07-05T07:38:56.4030278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.87,2862
2024-07-05T07:38:57.4339953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.96,2868
2024-07-05T07:38:58.4338702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.74,2853
2024-07-05T07:38:59.4358844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.6,2844
2024-07-05T07:39:00.4535567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.65,2847
2024-07-05T07:39:01.4533054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.97,2869
2024-07-05T07:39:02.4688442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.19,2884
2024-07-05T07:39:03.4841603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.44,2901
2024-07-05T07:39:04.4996529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.44,2901
2024-07-05T07:39:05.4993211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.19,2884
2024-07-05T07:39:06.5305084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.75,2854
2024-07-05T07:39:07.5302924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.71,2851
2024-07-05T07:39:08.5300449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.51,2838
2024-07-05T07:39:09.5454201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.22,2818
2024-07-05T07:39:10.5765478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.07,2808
2024-07-05T07:39:11.5784608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.26,2821
2024-07-05T07:39:12.5938563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.32,2825
2024-07-05T07:39:13.6092413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.76,2855
2024-07-05T07:39:14.5934456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.41,2899
2024-07-05T07:39:15.6088768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.69,2918
2024-07-05T07:39:16.6087152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.79,2925
2024-07-05T07:39:17.6262744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.69,2918
2024-07-05T07:39:18.6260521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.37,2896
2024-07-05T07:39:19.6571093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.93,2866
2024-07-05T07:39:20.6725633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.49,2836
2024-07-05T07:39:21.6722979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.16,2814
2024-07-05T07:39:22.7033207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.15,2813
2024-07-05T07:39:23.7032020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.31,2824
2024-07-05T07:39:24.7226356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.79,2857
2024-07-05T07:39:25.7224767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.12,2879
2024-07-05T07:39:26.7378766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.32,2893
2024-07-05T07:39:27.7689133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.29,2891
2024-07-05T07:39:28.7687273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.25,2888
2024-07-05T07:39:29.7685910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.06,2875
2024-07-05T07:39:30.7682810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.76,2855
2024-07-05T07:39:31.7994314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.56,2841
2024-07-05T07:39:32.7991717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.41,2831
2024-07-05T07:39:33.7989832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.46,2834
2024-07-05T07:39:34.7988022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.93,2866
2024-07-05T07:39:35.7986044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.54,2908
2024-07-05T07:39:36.7984101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.74,2921
2024-07-05T07:39:37.7982064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.62,2913
2024-07-05T07:39:38.8291896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.04,2874
2024-07-05T07:39:39.8290311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.49,2836
2024-07-05T07:39:40.8496230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.04,2806
2024-07-05T07:39:41.8754418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.06,2807
2024-07-05T07:39:42.8753195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.35,2827
2024-07-05T07:39:43.8908058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44,2871
2024-07-05T07:39:44.9216983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.26,2889
2024-07-05T07:39:45.9059518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.32,2893
2024-07-05T07:39:46.9213033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.25,2888
2024-07-05T07:39:47.9390570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.26,2889
2024-07-05T07:39:48.9388096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.31,2892
2024-07-05T07:39:49.9568278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.26,2889
2024-07-05T07:39:50.9722591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44,2871
2024-07-05T07:39:51.9720557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.69,2850
2024-07-05T07:39:52.9875676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.53,2839
2024-07-05T07:39:54.0185736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.44,2833
2024-07-05T07:39:55.0184056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.54,2840
2024-07-05T07:39:56.0337679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.76,2855
2024-07-05T07:39:57.0648467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.81,2858
2024-07-05T07:39:58.0647079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.81,2858
2024-07-05T07:39:59.0957494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.96,2868
2024-07-05T07:40:00.0853347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.16,2882
2024-07-05T07:40:01.0913532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.06,2875
2024-07-05T07:40:02.1067336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.06,2875
2024-07-05T07:40:03.1088156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.24,2887
2024-07-05T07:40:04.1085316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.5,2905
2024-07-05T07:40:05.1084024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.49,2904
2024-07-05T07:40:06.1237607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.79,2857
2024-07-05T07:40:07.1547990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.37,2828
2024-07-05T07:40:08.1546110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.32,2825
2024-07-05T07:40:09.1700094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.6,2844
2024-07-05T07:40:10.2010876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.9,2864
2024-07-05T07:40:11.2008851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.93,2866
2024-07-05T07:40:12.2006858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.68,2849
2024-07-05T07:40:13.2041719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.56,2841
2024-07-05T07:40:14.2352534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.54,2840
2024-07-05T07:40:15.2506396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.96,2868
2024-07-05T07:40:16.2504761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44,2871
2024-07-05T07:40:17.2814882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.18,2883
2024-07-05T07:40:18.2873807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.16,2882
2024-07-05T07:40:19.2871551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.1,2878
2024-07-05T07:40:20.2768564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.04,2874
2024-07-05T07:40:21.2766026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.93,2866
2024-07-05T07:40:22.3076952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.81,2858
2024-07-05T07:40:23.3073163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.76,2855
2024-07-05T07:40:24.3072569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.69,2850
2024-07-05T07:40:25.3226848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.57,2842
2024-07-05T07:40:26.3224706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.69,2850
2024-07-05T07:40:27.3380132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.81,2858
2024-07-05T07:40:28.3285444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.99,2870
2024-07-05T07:40:29.3307098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.04,2874
2024-07-05T07:40:30.3304806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.76,2855
2024-07-05T07:40:31.3458535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.4,2830
2024-07-05T07:40:32.3769421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.18,2815
2024-07-05T07:40:33.3767740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.51,2838
2024-07-05T07:40:34.3765960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.37,2896
2024-07-05T07:40:35.3763061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.62,2913
2024-07-05T07:40:36.4074006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.59,2911
2024-07-05T07:40:37.4072334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.25,2888
2024-07-05T07:40:38.4226842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.97,2869
2024-07-05T07:40:39.4437083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.97,2869
2024-07-05T07:40:40.4434828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.96,2868
2024-07-05T07:40:41.4588849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.93,2866
2024-07-05T07:40:42.4899570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.57,2842
2024-07-05T07:40:43.4934342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.38,2829
2024-07-05T07:40:44.4932668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.53,2839
2024-07-05T07:40:45.5087147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.78,2856
2024-07-05T07:40:46.5241261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.94,2867
2024-07-05T07:40:47.5466387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.03,2873
2024-07-05T07:40:48.5464069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44,2871
2024-07-05T07:40:49.5462582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.13,2880
2024-07-05T07:40:50.5772564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.12,2879
2024-07-05T07:40:51.5770483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.81,2858
2024-07-05T07:40:52.5768334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.66,2848
2024-07-05T07:40:53.5766738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.13,2880
2024-07-05T07:40:54.5765015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.59,2911
2024-07-05T07:40:55.5826911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.75,2922
2024-07-05T07:40:56.5823258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.24,2887
2024-07-05T07:40:57.6134093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.63,2846
2024-07-05T07:40:58.6132092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.53,2839
2024-07-05T07:40:59.6335592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.69,2850
2024-07-05T07:41:00.6360470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.9,2864
2024-07-05T07:41:01.6357896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.87,2862
2024-07-05T07:41:02.6356640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.79,2857
2024-07-05T07:41:03.6353311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.81,2858
2024-07-05T07:41:04.6664880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.06,2875
2024-07-05T07:41:05.6663087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.19,2884
2024-07-05T07:41:06.6835905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.12,2879
2024-07-05T07:41:07.6852430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.69,2850
2024-07-05T07:41:08.6894313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.47,2835
2024-07-05T07:41:09.6891940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.54,2840
2024-07-05T07:41:10.7092914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.96,2868
2024-07-05T07:41:11.7358045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.46,2902
2024-07-05T07:41:12.7355168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.57,2910
2024-07-05T07:41:13.7665748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.01,2872
2024-07-05T07:41:14.7819468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.72,2852
2024-07-05T07:41:15.7688712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.62,2845
2024-07-05T07:41:16.7877028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.54,2840
2024-07-05T07:41:17.8188954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.76,2855
2024-07-05T07:41:18.8186601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.85,2861
2024-07-05T07:41:19.8184675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.01,2872
2024-07-05T07:41:20.8264399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.21,2885
2024-07-05T07:41:21.8332060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.26,2889
2024-07-05T07:41:22.8486426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.15,2881
2024-07-05T07:41:23.8482677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.96,2868
2024-07-05T07:41:24.8794948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.69,2850
2024-07-05T07:41:25.8792712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.57,2842
2024-07-05T07:41:26.8946948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.51,2838
2024-07-05T07:41:27.9257889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.35,2827
2024-07-05T07:41:28.9254749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.32,2825
2024-07-05T07:41:29.9253517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.74,2853
2024-07-05T07:41:30.9407160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.49,2904
2024-07-05T07:41:31.9405560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.98,2938
2024-07-05T07:41:32.9430553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.78,2924
2024-07-05T07:41:33.9584551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.31,2892
2024-07-05T07:41:34.9582874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.44,2833
2024-07-05T07:41:35.9737419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.02,2804
2024-07-05T07:41:36.9769426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.03,2805
2024-07-05T07:41:38.0079408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.51,2838
2024-07-05T07:41:39.0077231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.06,2875
2024-07-05T07:41:40.0098238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.38,2897
2024-07-05T07:41:41.0251990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.49,2904
2024-07-05T07:41:42.0250245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.4,2898
2024-07-05T07:41:43.0484538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.09,2877
2024-07-05T07:41:44.0386768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.93,2866
2024-07-05T07:41:45.0383446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.74,2853
2024-07-05T07:41:46.0382541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.54,2840
2024-07-05T07:41:47.0536365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.57,2842
2024-07-05T07:41:48.0534237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.81,2858
2024-07-05T07:41:49.0567163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.87,2862
2024-07-05T07:41:50.0564835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.85,2861
2024-07-05T07:41:51.0719260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.01,2872
2024-07-05T07:41:52.0716696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44,2871
2024-07-05T07:41:53.0715197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.07,2876
2024-07-05T07:41:54.0712830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.25,2888
2024-07-05T07:41:55.0867247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.24,2887
2024-07-05T07:41:56.1177962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.96,2868
2024-07-05T07:41:57.1175588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.62,2845
2024-07-05T07:41:58.1329643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.37,2828
2024-07-05T07:41:59.1327862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.57,2842
2024-07-05T07:42:00.1638122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.04,2874
2024-07-05T07:42:01.1636505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.26,2889
2024-07-05T07:42:02.1947018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.16,2882
2024-07-05T07:42:03.1962153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.81,2858
2024-07-05T07:42:04.2272890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.71,2851
2024-07-05T07:42:05.2270733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.72,2852
2024-07-05T07:42:06.2269425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.69,2850
2024-07-05T07:42:07.2266550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.63,2846
2024-07-05T07:42:08.2576771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.68,2849
2024-07-05T07:42:09.2575233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.81,2858
2024-07-05T07:42:10.2729208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.21,2885
2024-07-05T07:42:11.3039880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.37,2896
2024-07-05T07:42:12.3037800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.25,2888
2024-07-05T07:42:13.3076771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.76,2855
2024-07-05T07:42:14.3074800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.56,2841
2024-07-05T07:42:15.3256260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.63,2846
2024-07-05T07:42:16.3410727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.91,2865
2024-07-05T07:42:17.3408836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44,2871
2024-07-05T07:42:18.3561680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44,2871
2024-07-05T07:42:19.3873172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.9,2864
2024-07-05T07:42:20.3939086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.87,2862
2024-07-05T07:42:21.3969993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.74,2853
2024-07-05T07:42:22.3967764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.6,2844
2024-07-05T07:42:23.4121798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.43,2832
2024-07-05T07:42:24.4432212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.4,2830
2024-07-05T07:42:25.4430406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.93,2866
2024-07-05T07:42:26.4429432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.41,2899
2024-07-05T07:42:27.4739117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.74,2921
2024-07-05T07:42:28.4737056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.87,2930
2024-07-05T07:42:29.4596827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.79,2925
2024-07-05T07:42:30.4594928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.62,2913
2024-07-05T07:42:31.4904776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.85,2929
2024-07-05T07:42:32.5059434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.68,2985
2024-07-05T07:42:33.5057500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.22,3022
2024-07-05T07:42:34.5368067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.31,3028
2024-07-05T07:42:35.5366120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.93,3002
2024-07-05T07:42:36.5363800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.46,2970
2024-07-05T07:42:37.5259852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.18,2951
2024-07-05T07:42:38.5258012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.03,2941
2024-07-05T07:42:39.5568703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.31,2960
2024-07-05T07:42:40.5566350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.72,2988
2024-07-05T07:42:41.5564011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.81,2994
2024-07-05T07:42:42.5562347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.68,2985
2024-07-05T07:42:43.5560216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.6,2980
2024-07-05T07:42:44.5714662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.66,2984
2024-07-05T07:42:45.6025017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.63,2982
2024-07-05T07:42:46.6125247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.6,2980
2024-07-05T07:42:47.5989245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.63,2982
2024-07-05T07:42:48.5987431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.87,2998
2024-07-05T07:42:49.6390811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.04,3010
2024-07-05T07:42:50.6296013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.01,3008
2024-07-05T07:42:51.6325374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.97,3005
2024-07-05T07:42:52.6323762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.96,3004
2024-07-05T07:42:53.6385287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46,3007
2024-07-05T07:42:54.6696086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.9,3000
2024-07-05T07:42:55.6693825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.63,2982
2024-07-05T07:42:56.6692468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.16,2950
2024-07-05T07:42:57.6846227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.93,2934
2024-07-05T07:42:58.7021929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.96,2936
2024-07-05T07:42:59.7020201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.43,2968
2024-07-05T07:43:00.7193778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.93,3002
2024-07-05T07:43:01.7192114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.38,3033
2024-07-05T07:43:02.7214451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.44,3037
2024-07-05T07:43:03.7212151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.09,3013
2024-07-05T07:43:04.7522842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.75,2990
2024-07-05T07:43:05.7520740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.71,2987
2024-07-05T07:43:06.7519256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.78,2992
2024-07-05T07:43:07.7516717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.9,3000
2024-07-05T07:43:08.7566581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.81,2994
2024-07-05T07:43:09.7775743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.79,2993
2024-07-05T07:43:10.7718512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.87,2998
2024-07-05T07:43:11.7716203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.84,2996
2024-07-05T07:43:12.7870692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.72,2988
2024-07-05T07:43:13.8181108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.78,2992
2024-07-05T07:43:14.8023446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.87,2998
2024-07-05T07:43:15.8081336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.84,2996
2024-07-05T07:43:16.8079552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.62,2981
2024-07-05T07:43:17.8391019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.5,2973
2024-07-05T07:43:18.8387838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.43,2968
2024-07-05T07:43:19.8415470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.57,2978
2024-07-05T07:43:20.8413768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.9,3000
2024-07-05T07:43:21.8568688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.94,3003
2024-07-05T07:43:22.8722204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.96,3004
2024-07-05T07:43:23.8915166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.9,3000
2024-07-05T07:43:24.8819973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.78,2992
2024-07-05T07:43:25.8818350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.72,2988
2024-07-05T07:43:26.8971976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.79,2993
2024-07-05T07:43:27.9282813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.98,3006
2024-07-05T07:43:28.9279889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.96,3004
2024-07-05T07:43:29.9278118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.84,2996
2024-07-05T07:43:30.9307401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.75,2990
2024-07-05T07:43:31.9305363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.72,2988
2024-07-05T07:43:32.9616251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.98,3006
2024-07-05T07:43:33.9639385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.29,3027
2024-07-05T07:43:34.9480357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.85,3065
2024-07-05T07:43:35.9511894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.26,3093
2024-07-05T07:43:36.9667010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.56,3113
2024-07-05T07:43:37.9976972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.43,3104
2024-07-05T07:43:38.9975027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.04,3078
2024-07-05T07:43:40.0128406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.88,3067
2024-07-05T07:43:41.0350295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.75,3058
2024-07-05T07:43:42.0503998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.65,3051
2024-07-05T07:43:43.0502229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.69,3054
2024-07-05T07:43:44.0813130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.87,3066
2024-07-05T07:43:45.0810627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.19,3088
2024-07-05T07:43:46.0906393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.06,3079
2024-07-05T07:43:47.0904326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.56,3045
2024-07-05T07:43:48.1163478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.53,3043
2024-07-05T07:43:49.0943548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.85,3065
2024-07-05T07:43:50.1073055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.41,3103
2024-07-05T07:43:51.1092497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.65,3119
2024-07-05T07:43:52.1402969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.63,3118
2024-07-05T07:43:53.1400827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.43,3104
2024-07-05T07:43:54.1711430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.16,3086
2024-07-05T07:43:55.1865649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.01,3008
2024-07-05T07:43:56.1863343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.01,2872
2024-07-05T07:43:57.1930826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.27,2685
2024-07-05T07:43:58.2241535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.94,2527
2024-07-05T07:43:59.2239672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.93,2390
2024-07-05T07:44:00.2393744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.83,2315
2024-07-05T07:44:01.2703738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.86,2249
2024-07-05T07:44:02.2701626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.34,2214
2024-07-05T07:44:03.2700625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.67,2168
2024-07-05T07:44:04.2697584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.06,2127
2024-07-05T07:44:05.3009727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.4,2082
2024-07-05T07:44:06.3162400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.17,2066
2024-07-05T07:44:07.3160486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.24,2071
2024-07-05T07:44:08.3002348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.59,2163
2024-07-05T07:44:09.3000317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.64,2302
2024-07-05T07:44:10.3155046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.5,2429
2024-07-05T07:44:11.3465210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.41,2491
2024-07-05T07:44:12.3463461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.78,2516
2024-07-05T07:44:13.3461354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.22,2546
2024-07-05T07:44:14.3771362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.74,2581
2024-07-05T07:44:15.3769433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.88,2591
2024-07-05T07:44:16.3767773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.02,2600
2024-07-05T07:44:17.3765324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.13,2608
2024-07-05T07:44:18.3763238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.85,2589
2024-07-05T07:44:19.3918048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.52,2566
2024-07-05T07:44:20.4228668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.44,2561
2024-07-05T07:44:21.4226289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.52,2566
2024-07-05T07:44:22.4225039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.43,2560
2024-07-05T07:44:23.4257990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.5,2565
2024-07-05T07:44:24.4256143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.74,2581
2024-07-05T07:44:25.4255090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.62,2573
2024-07-05T07:44:26.4253875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.44,2561
2024-07-05T07:44:27.4286480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.03,2533
2024-07-05T07:44:28.4495383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.62,2505
2024-07-05T07:44:29.4494415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.5,2497
2024-07-05T07:44:30.4493095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.69,2510
2024-07-05T07:44:31.4665726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.24,2547
2024-07-05T07:44:32.4664496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.75,2582
2024-07-05T07:44:33.4662759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.83,2587
2024-07-05T07:44:34.4974417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.53,2567
2024-07-05T07:44:35.5140541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.05,2534
2024-07-05T07:44:36.5127439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.5,2497
2024-07-05T07:44:37.5438720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.27,2481
2024-07-05T07:44:38.5437211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.84,2520
2024-07-05T07:44:39.5435805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.44,2561
2024-07-05T07:44:40.5605372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.8,2585
2024-07-05T07:44:41.5900958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.46,2562
2024-07-05T07:44:42.5899546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.78,2516
2024-07-05T07:44:43.5898001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.53,2499
2024-07-05T07:44:44.5896533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.53,2499
2024-07-05T07:44:45.5894541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.83,2519
2024-07-05T07:44:46.6204969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.22,2546
2024-07-05T07:44:47.6203505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.47,2563
2024-07-05T07:44:48.6099455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.4,2558
2024-07-05T07:44:49.6097986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.09,2537
2024-07-05T07:44:50.6134240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.12,2539
2024-07-05T07:44:51.6132648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.19,2544
2024-07-05T07:44:52.6286994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.3,2551
2024-07-05T07:44:53.6597596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.27,2549
2024-07-05T07:44:54.6595529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.75,2514
2024-07-05T07:44:55.6592852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.44,2493
2024-07-05T07:44:56.6904751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.34,2486
2024-07-05T07:44:57.6903078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.69,2510
2024-07-05T07:44:58.6900763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.15,2541
2024-07-05T07:44:59.6916863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.44,2561
2024-07-05T07:45:00.7227230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.38,2557
2024-07-05T07:45:01.7157642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.31,2552
2024-07-05T07:45:02.7155798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.15,2541
2024-07-05T07:45:03.7153924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.09,2537
2024-07-05T07:45:04.7464496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.1,2538
2024-07-05T07:45:05.7493358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.06,2535
2024-07-05T07:45:06.7335867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.74,2513
2024-07-05T07:45:07.7490263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.49,2496
2024-07-05T07:45:08.7800708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.13,2472
2024-07-05T07:45:09.7830794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.03,2397
2024-07-05T07:45:10.7828056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.89,2251
2024-07-05T07:45:11.7867022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.47,2155
2024-07-05T07:45:12.8020918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.92,2049
2024-07-05T07:45:13.8018599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.28,2006
2024-07-05T07:45:14.8329821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.09,1993
2024-07-05T07:45:15.8327785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.4,2014
2024-07-05T07:45:16.8326153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.86,2045
2024-07-05T07:45:17.8480703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.17,2066
2024-07-05T07:45:18.8791059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.34,2078
2024-07-05T07:45:19.8792657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.25,2072
2024-07-05T07:45:20.8786750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.5,2021
2024-07-05T07:45:21.8785333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.81,1974
2024-07-05T07:45:22.9095665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.21,1933
2024-07-05T07:45:23.9093840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.95,1915
2024-07-05T07:45:24.9092148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.42,1947
2024-07-05T07:45:25.9089618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.2,2068
2024-07-05T07:45:26.9087839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.86,2249
2024-07-05T07:45:27.9397947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.9,2388
2024-07-05T07:45:28.9396763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.65,2439
2024-07-05T07:45:29.9551385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.66,2440
2024-07-05T07:45:30.9393336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.19,2408
2024-07-05T07:45:31.9417853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.03,2397
2024-07-05T07:45:32.9728553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.96,2392
2024-07-05T07:45:33.9727471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.24,2411
2024-07-05T07:45:34.9882080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.41,2423
2024-07-05T07:45:36.0191761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.91,2457
2024-07-05T07:45:37.0190319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.19,2476
2024-07-05T07:45:38.0365465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.41,2491
2024-07-05T07:45:39.0442709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.63,2506
2024-07-05T07:45:40.0752825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.49,2496
2024-07-05T07:45:41.0594875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.02,2464
2024-07-05T07:45:42.0592750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.66,2440
2024-07-05T07:45:43.0591492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.4,2422
2024-07-05T07:45:44.0745594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.69,2442
2024-07-05T07:45:45.1055583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.13,2472
2024-07-05T07:45:46.1054717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.37,2488
2024-07-05T07:45:47.1078149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.4,2490
2024-07-05T07:45:48.1075835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.12,2471
2024-07-05T07:45:49.1386860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.09,2469
2024-07-05T07:45:50.1384530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.21,2477
2024-07-05T07:45:51.1382488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.16,2474
2024-07-05T07:45:52.1693423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.12,2471
2024-07-05T07:45:53.1692905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.13,2472
2024-07-05T07:45:54.1762831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.16,2474
2024-07-05T07:45:55.1784089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.13,2472
2024-07-05T07:45:56.2114551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.03,2465
2024-07-05T07:45:57.1956723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.02,2464
2024-07-05T07:45:58.2111314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.94,2459
2024-07-05T07:45:59.2421242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.97,2461
2024-07-05T07:46:00.2419243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.19,2476
2024-07-05T07:46:01.2574017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.49,2496
2024-07-05T07:46:02.2664377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.46,2494
2024-07-05T07:46:03.2819650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.31,2484
2024-07-05T07:46:04.2827045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38,2463
2024-07-05T07:46:05.2815325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.03,2465
2024-07-05T07:46:06.2969719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.33,2485
2024-07-05T07:46:07.3124149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.31,2484
2024-07-05T07:46:08.3122435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.99,2462
2024-07-05T07:46:09.3276550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.72,2444
2024-07-05T07:46:10.3487633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.66,2440
2024-07-05T07:46:11.3485512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.96,2460
2024-07-05T07:46:12.3639878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.5,2497
2024-07-05T07:46:13.3950481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.72,2512
2024-07-05T07:46:14.3950205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.53,2499
2024-07-05T07:46:15.4103920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.19,2476
2024-07-05T07:46:16.4278747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.86,2453
2024-07-05T07:46:17.4277023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.72,2444
2024-07-05T07:46:18.4587374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.75,2446
2024-07-05T07:46:19.4585070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.09,2469
2024-07-05T07:46:20.4738936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.34,2486
2024-07-05T07:46:21.5050295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.49,2496
2024-07-05T07:46:22.5048231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.49,2496
2024-07-05T07:46:23.5046133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.36,2487
2024-07-05T07:46:24.5044287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.09,2469
2024-07-05T07:46:25.5042476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.81,2450
2024-07-05T07:46:26.5196249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.66,2440
2024-07-05T07:46:27.5379267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.78,2448
2024-07-05T07:46:28.5378424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.12,2471
2024-07-05T07:46:29.5376147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.63,2506
2024-07-05T07:46:30.5530036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.12,2539
2024-07-05T07:46:31.5840142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.62,2573
2024-07-05T07:46:32.5910728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.02,2600
2024-07-05T07:46:33.5871221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.27,2617
2024-07-05T07:46:34.6181492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.31,2620
2024-07-05T07:46:35.6179367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.44,2629
2024-07-05T07:46:36.6178724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.8,2653
2024-07-05T07:46:37.6331958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.24,2683
2024-07-05T07:46:38.6520416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.72,2716
2024-07-05T07:46:39.6675619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.16,2746
2024-07-05T07:46:40.6711991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.12,2743
2024-07-05T07:46:41.6710127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.55,2704
2024-07-05T07:46:42.6707473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.03,2669
2024-07-05T07:46:43.6762621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.81,2654
2024-07-05T07:46:44.7073136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.05,2670
2024-07-05T07:46:45.7071114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.12,2675
2024-07-05T07:46:46.7224407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.22,2682
2024-07-05T07:46:47.7535623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.13,2676
2024-07-05T07:46:48.7533463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.24,2683
2024-07-05T07:46:49.7531917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.44,2697
2024-07-05T07:46:50.7842278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.72,2716
2024-07-05T07:46:51.7840491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.82,2723
2024-07-05T07:46:52.7994663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.8,2721
2024-07-05T07:46:53.8305201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.65,2711
2024-07-05T07:46:54.8303692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.57,2706
2024-07-05T07:46:55.8456884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.55,2704
2024-07-05T07:46:56.8767412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.55,2704
2024-07-05T07:46:57.8765656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.4,2694
2024-07-05T07:46:58.8763997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.4,2694
2024-07-05T07:46:59.9073984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.4,2694
2024-07-05T07:47:00.9228276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.43,2696
2024-07-05T07:47:01.9226872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.31,2688
2024-07-05T07:47:02.9536693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.09,2673
2024-07-05T07:47:03.9535142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.97,2665
2024-07-05T07:47:04.9688902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.32,2689
2024-07-05T07:47:05.9686305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.59,2707
2024-07-05T07:47:06.9684808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.53,2703
2024-07-05T07:47:07.9839440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.41,2695
2024-07-05T07:47:08.9993717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.35,2691
2024-07-05T07:47:09.9990352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.4,2694
2024-07-05T07:47:11.0301975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.57,2706
2024-07-05T07:47:12.0365672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.74,2717
2024-07-05T07:47:13.0363248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.75,2718
2024-07-05T07:47:14.0388608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.74,2717
2024-07-05T07:47:15.0698783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.43,2696
2024-07-05T07:47:16.0697118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.28,2686
2024-07-05T07:47:17.0851336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.15,2677
2024-07-05T07:47:18.1161427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.15,2677
2024-07-05T07:47:19.1159005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.09,2673
2024-07-05T07:47:20.1157285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.24,2683
2024-07-05T07:47:21.1154957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.49,2700
2024-07-05T07:47:22.1465464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.78,2720
2024-07-05T07:47:23.1463640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.69,2714
2024-07-05T07:47:24.1687581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.49,2700
2024-07-05T07:47:25.1999907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.09,2673
2024-07-05T07:47:26.1996305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.97,2665
2024-07-05T07:47:27.2150768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.96,2664
2024-07-05T07:47:28.2159463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.25,2684
2024-07-05T07:47:29.2458929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.88,2727
2024-07-05T07:47:30.2457331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.97,2733
2024-07-05T07:47:31.2611596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.85,2725
2024-07-05T07:47:32.2922172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.57,2706
2024-07-05T07:47:33.3126060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.4,2694
2024-07-05T07:47:34.3122996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.31,2688
2024-07-05T07:47:35.3122170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.35,2691
2024-07-05T07:47:36.3276123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.28,2686
2024-07-05T07:47:37.3459196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.88,2659
2024-07-05T07:47:38.3456753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.1,2674
2024-07-05T07:47:39.3454752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.53,2703
2024-07-05T07:47:40.3650332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.93,2730
2024-07-05T07:47:41.3648501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.1,2742
2024-07-05T07:47:42.3670279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.66,2712
2024-07-05T07:47:43.3957472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.21,2681
2024-07-05T07:47:44.3954828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.8,2653
2024-07-05T07:47:45.4109203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.8,2653
2024-07-05T07:47:46.4420697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.16,2678
2024-07-05T07:47:47.4417246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.47,2699
2024-07-05T07:47:48.4571497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.65,2711
2024-07-05T07:47:49.4881864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.34,2758
2024-07-05T07:47:50.4880658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.96,2868
2024-07-05T07:47:51.4721214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.65,3051
2024-07-05T07:47:52.4876514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.48,3244
2024-07-05T07:47:53.5186085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.6,3456
2024-07-05T07:47:54.5185851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.55,3657
2024-07-05T07:47:55.5182918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.64,3867
2024-07-05T07:47:56.5379893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.82,4015
2024-07-05T07:47:57.5240863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.82,4151
2024-07-05T07:47:58.5282145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.52,4267
2024-07-05T07:47:59.5436380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.2,4381
2024-07-05T07:48:00.5746433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.31,4457
2024-07-05T07:48:01.5744899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.2,4517
2024-07-05T07:48:02.5742346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.75,4555
2024-07-05T07:48:03.5584136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.8,4558
2024-07-05T07:48:04.5738507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.65,4548
2024-07-05T07:48:05.5914966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.64,4547
2024-07-05T07:48:06.5810467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.34,4527
2024-07-05T07:48:07.5809262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.21,4518
2024-07-05T07:48:08.6118597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.11,4511
2024-07-05T07:48:09.6007560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.21,4518
2024-07-05T07:48:10.6222155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.24,4520
2024-07-05T07:48:11.6377619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.12,4512
2024-07-05T07:48:12.6375479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.02,4505
2024-07-05T07:48:13.6529167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.01,4504
2024-07-05T07:48:14.6840347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.02,4505
2024-07-05T07:48:15.6837521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.99,4503
2024-07-05T07:48:16.6836333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.84,4493
2024-07-05T07:48:17.7145969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.53,4472
2024-07-05T07:48:18.7145138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.45,4466
2024-07-05T07:48:19.7143783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.58,4475
2024-07-05T07:48:20.7297609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.62,4478
2024-07-05T07:48:21.7607989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.78,4489
2024-07-05T07:48:22.7605952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.93,4499
2024-07-05T07:48:23.7760416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.09,4510
2024-07-05T07:48:24.7758046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.78,4489
2024-07-05T07:48:25.8068569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.99,4435
2024-07-05T07:48:26.8067400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.54,4336
2024-07-05T07:48:27.8377138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.33,4254
2024-07-05T07:48:28.8374969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.4,4191
2024-07-05T07:48:29.8372996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.46,4127
2024-07-05T07:48:30.8371244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.82,4083
2024-07-05T07:48:31.8672914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.33,4050
2024-07-05T07:48:32.8671150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.82,4015
2024-07-05T07:48:33.8825467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.88,3951
2024-07-05T07:48:34.9136804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.91,3885
2024-07-05T07:48:35.9175638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.2,3837
2024-07-05T07:48:36.9329701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.51,3790
2024-07-05T07:48:37.9171865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.88,3747
2024-07-05T07:48:38.9325420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.64,3731
2024-07-05T07:48:39.9636985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.63,3730
2024-07-05T07:48:40.9634382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.63,3730
2024-07-05T07:48:41.9632923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.69,3734
2024-07-05T07:48:42.9630369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.41,3715
2024-07-05T07:48:43.9942718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.89,3680
2024-07-05T07:48:44.9783399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.39,3646
2024-07-05T07:48:45.9966920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.91,3613
2024-07-05T07:48:46.9966206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.53,3587
2024-07-05T07:48:48.0121275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.54,3588
2024-07-05T07:48:49.0431235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.83,3608
2024-07-05T07:48:50.0429053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.05,3623
2024-07-05T07:48:51.0427165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.25,3636
2024-07-05T07:48:52.0425713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.19,3632
2024-07-05T07:48:53.0734782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.02,3621
2024-07-05T07:48:54.0733894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.02,3621
2024-07-05T07:48:55.0732514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.38,3645
2024-07-05T07:48:56.0925661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.85,3677
2024-07-05T07:48:57.0923466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.91,3681
2024-07-05T07:48:58.0766118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.76,3671
2024-07-05T07:48:59.0789246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.5,3653
2024-07-05T07:49:00.0787943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.57,3658
2024-07-05T07:49:01.1098847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.79,3673
2024-07-05T07:49:02.1095723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.19,3700
2024-07-05T07:49:03.1295892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.27,3706
2024-07-05T07:49:04.1322059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.22,3702
2024-07-05T07:49:05.1632453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.76,3671
2024-07-05T07:49:06.1786768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.61,3661
2024-07-05T07:49:07.1628662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.91,3681
2024-07-05T07:49:08.1626879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.85,3677
2024-07-05T07:49:09.1646306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.88,3679
2024-07-05T07:49:10.1954239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.97,3685
2024-07-05T07:49:11.1954423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.42,3716
2024-07-05T07:49:12.1951062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.54,3724
2024-07-05T07:49:13.2262857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.41,3715
2024-07-05T07:49:14.2261343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.07,3692
2024-07-05T07:49:15.2259188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.1,3694
2024-07-05T07:49:16.2413164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.04,3690
2024-07-05T07:49:17.2724140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.92,3682
2024-07-05T07:49:18.2722103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.94,3683
2024-07-05T07:49:19.2876648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.01,3688
2024-07-05T07:49:20.2873711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.85,3677
2024-07-05T07:49:21.3183116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.02,3689
2024-07-05T07:49:22.3025701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.5,3721
2024-07-05T07:49:23.3179763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.55,3725
2024-07-05T07:49:24.3178782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.58,3727
2024-07-05T07:49:25.3488522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.69,3734
2024-07-05T07:49:26.3487185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.22,3770
2024-07-05T07:49:27.3505798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.57,3794
2024-07-05T07:49:28.3502871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.67,3801
2024-07-05T07:49:29.3658455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.22,3770
2024-07-05T07:49:30.3656435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.7,3735
2024-07-05T07:49:31.3810565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.54,3724
2024-07-05T07:49:32.4121148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.38,3713
2024-07-05T07:49:33.4119428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.47,3719
2024-07-05T07:49:34.4273003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.13,3764
2024-07-05T07:49:35.4584077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.58,3795
2024-07-05T07:49:36.4581518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.04,3826
2024-07-05T07:49:37.4580131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.29,3843
2024-07-05T07:49:38.4889180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.77,3808
2024-07-05T07:49:39.4888687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.19,3768
2024-07-05T07:49:40.4886079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.85,3745
2024-07-05T07:49:41.5040216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.69,3734
2024-07-05T07:49:42.5038408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.2,3769
2024-07-05T07:49:43.5210525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.57,3862
2024-07-05T07:49:44.5208792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.64,4003
2024-07-05T07:49:45.5519296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.55,4133
2024-07-05T07:49:46.5517973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.65,4276
2024-07-05T07:49:47.5515535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.15,4378
2024-07-05T07:49:48.5513088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.53,4472
2024-07-05T07:49:49.5510381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.7,4551
2024-07-05T07:49:50.5665420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.7,4619
2024-07-05T07:49:51.5697197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-05T07:49:52.6007096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.46,4739
2024-07-05T07:49:53.6004896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.28,4795
2024-07-05T07:49:54.6206402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.78,4829
2024-07-05T07:49:55.6204050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.99,4843
2024-07-05T07:49:56.6514929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.08,4849
2024-07-05T07:49:57.6512637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.34,4867
2024-07-05T07:49:58.6509239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.69,4823
2024-07-05T07:49:59.6663665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.56,4746
2024-07-05T07:50:00.6661079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-07-05T07:50:01.6973244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.72,4621
2024-07-05T07:50:02.6971409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.75,4555
2024-07-05T07:50:03.7123723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.8,4490
2024-07-05T07:50:04.7435403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.99,4435
2024-07-05T07:50:05.7471136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.02,4369
2024-07-05T07:50:06.7468633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.08,4305
2024-07-05T07:50:07.7467666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.82,4287
2024-07-05T07:50:08.7465422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.82,4287
2024-07-05T07:50:09.7775994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.33,4254
2024-07-05T07:50:10.7774208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.24,4248
2024-07-05T07:50:11.7928474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.2,4245
2024-07-05T07:50:12.8237010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.09,4238
2024-07-05T07:50:13.8236111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.05,4235
2024-07-05T07:50:14.8234161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.89,4224
2024-07-05T07:50:15.8233665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.52,4199
2024-07-05T07:50:16.8541812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.23,4179
2024-07-05T07:50:17.8541286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.92,4158
2024-07-05T07:50:18.8538946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.61,4137
2024-07-05T07:50:19.8548630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.45,4126
2024-07-05T07:50:20.8691384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.13,4104
2024-07-05T07:50:21.9000666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.1,4102
2024-07-05T07:50:22.8999796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.64,4139
2024-07-05T07:50:23.8998562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.02,4165
2024-07-05T07:50:24.9151855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.96,4161
2024-07-05T07:50:25.9462222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.02,4165
2024-07-05T07:50:26.9459133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.14,4173
2024-07-05T07:50:27.9770993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.15,4174
2024-07-05T07:50:28.9769534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.98,4162
2024-07-05T07:50:29.9767184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.7,4143
2024-07-05T07:50:30.9764024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.43,4125
2024-07-05T07:50:31.9919123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.93,4091
2024-07-05T07:50:33.0229459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.11,4035
2024-07-05T07:50:34.0228250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.83,4016
2024-07-05T07:50:35.0223969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.96,4025
2024-07-05T07:50:36.0536128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.93,4023
2024-07-05T07:50:37.0533830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.01,4028
2024-07-05T07:50:38.0688851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.99,4027
2024-07-05T07:50:39.0999247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.67,4005
2024-07-05T07:50:40.0996732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.61,4001
2024-07-05T07:50:41.1181375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.7,4007
2024-07-05T07:50:42.1362061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.07,4032
2024-07-05T07:50:43.1359652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.01,4028
2024-07-05T07:50:44.1417192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.58,3999
2024-07-05T07:50:45.1415877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.29,3979
2024-07-05T07:50:46.1412514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.05,3963
2024-07-05T07:50:47.1723624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.86,3950
2024-07-05T07:50:48.1721684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.6,3932
2024-07-05T07:50:49.2031446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.82,3947
2024-07-05T07:50:50.2185981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.95,3956
2024-07-05T07:50:51.2026986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.23,3975
2024-07-05T07:50:52.2182155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.83,4016
2024-07-05T07:50:53.2386922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.18,4040
2024-07-05T07:50:54.2228349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.18,4040
2024-07-05T07:50:55.2382846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.18,4040
2024-07-05T07:50:56.2691205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.3,4048
2024-07-05T07:50:57.2689230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.38,4053
2024-07-05T07:50:58.2723376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.48,4060
2024-07-05T07:50:59.2721388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.35,4051
2024-07-05T07:51:00.2876083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.08,4033
2024-07-05T07:51:01.3184994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.95,4024
2024-07-05T07:51:02.3183814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.93,4023
2024-07-05T07:51:03.3182733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.27,4046
2024-07-05T07:51:04.3179923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.68,4074
2024-07-05T07:51:05.3178529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.02,4097
2024-07-05T07:51:06.3206858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.1,4102
2024-07-05T07:51:07.3242342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.49,4061
2024-07-05T07:51:08.3240589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.83,4016
2024-07-05T07:51:09.3551287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.6,4000
2024-07-05T07:51:10.3549241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.54,3996
2024-07-05T07:51:11.3545471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.04,4030
2024-07-05T07:51:12.3545012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.7,4075
2024-07-05T07:51:13.3854530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.21,4110
2024-07-05T07:51:14.3853745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.42,4124
2024-07-05T07:51:15.3851209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.14,4105
2024-07-05T07:51:16.3849393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.64,4071
2024-07-05T07:51:17.3847128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.29,4047
2024-07-05T07:51:18.3713330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.07,4032
2024-07-05T07:51:19.3868358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.14,4037
2024-07-05T07:51:20.4178262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.01,4028
2024-07-05T07:51:21.4176760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.74,4010
2024-07-05T07:51:22.4486284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.38,3985
2024-07-05T07:51:23.4485255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.29,3979
2024-07-05T07:51:24.4639227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.16,3970
2024-07-05T07:51:25.4949281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.88,3951
2024-07-05T07:51:26.4948006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.83,3948
2024-07-05T07:51:27.5102605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.92,3954
2024-07-05T07:51:28.5411904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.51,3994
2024-07-05T07:51:29.5408419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.79,4013
2024-07-05T07:51:30.5584168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.71,4008
2024-07-05T07:51:31.5582084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.35,3983
2024-07-05T07:51:32.5736256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.83,3948
2024-07-05T07:51:33.5765173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.44,3921
2024-07-05T07:51:34.5896396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.26,3909
2024-07-05T07:51:35.6205312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.54,3928
2024-07-05T07:51:36.6204852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.83,3948
2024-07-05T07:51:37.6515327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.77,3944
2024-07-05T07:51:38.6669780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.88,3951
2024-07-05T07:51:39.6667448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.66,3936
2024-07-05T07:51:40.6977690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.44,3921
2024-07-05T07:51:41.6976052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.71,3940
2024-07-05T07:51:42.7128679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.38,3985
2024-07-05T07:51:43.7440451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.7,4007
2024-07-05T07:51:44.7438127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.9,4021
2024-07-05T07:51:45.7437272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.08,4033
2024-07-05T07:51:46.7590527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.13,4036
2024-07-05T07:51:47.7900868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.99,4027
2024-07-05T07:51:48.7742306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.05,4031
2024-07-05T07:51:49.7896711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.3,4048
2024-07-05T07:51:50.7895766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.39,4054
2024-07-05T07:51:51.7892826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.32,4049
2024-07-05T07:51:52.7891106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.08,4033
2024-07-05T07:51:53.7967998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.98,4026
2024-07-05T07:51:54.7965902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.9,4021
2024-07-05T07:51:55.8274816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.92,4022
2024-07-05T07:51:56.8274058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.99,4027
2024-07-05T07:51:57.8271561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.3,4048
2024-07-05T07:51:58.8270239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.57,4066
2024-07-05T07:51:59.8424222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.88,4087
2024-07-05T07:52:00.8422097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.01,4096
2024-07-05T07:52:01.8419636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.93,4091
2024-07-05T07:52:02.8729331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.73,4077
2024-07-05T07:52:03.8726099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.58,4067
2024-07-05T07:52:04.8726364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.6,4068
2024-07-05T07:52:05.8721509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.39,4054
2024-07-05T07:52:06.8797908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.42,4056
2024-07-05T07:52:07.8795586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.33,4050
2024-07-05T07:52:08.8793701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.04,4030
2024-07-05T07:52:09.8964594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.17,4039
2024-07-05T07:52:10.8963154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.46,4059
2024-07-05T07:52:11.9117338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.63,4070
2024-07-05T07:52:12.9428212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.63,4070
2024-07-05T07:52:13.9291507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.54,4064
2024-07-05T07:52:14.9446963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.49,4061
2024-07-05T07:52:15.9600914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.68,4074
2024-07-05T07:52:16.9599280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.7,4075
2024-07-05T07:52:17.9596249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.49,4061
2024-07-05T07:52:18.9772672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.36,4052
2024-07-05T07:52:19.9927125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.32,4049
2024-07-05T07:52:20.9925329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.39,4054
2024-07-05T07:52:21.9923127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.73,4077
2024-07-05T07:52:23.0076870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.96,4093
2024-07-05T07:52:24.0230109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.96,4093
2024-07-05T07:52:25.0228539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.58,4067
2024-07-05T07:52:26.0382868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.99,4027
2024-07-05T07:52:27.0380800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.71,4008
2024-07-05T07:52:28.0377830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.71,4008
2024-07-05T07:52:29.0690095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.83,4016
2024-07-05T07:52:30.0687956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.63,4070
2024-07-05T07:52:31.0842128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.38,4121
2024-07-05T07:52:32.0889288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.64,4139
2024-07-05T07:52:33.1044450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.6,4136
2024-07-05T07:52:34.1354474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.24,4112
2024-07-05T07:52:35.1215620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.8,4082
2024-07-05T07:52:36.1525841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.42,4056
2024-07-05T07:52:37.1523700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.48,4060
2024-07-05T07:52:38.1521592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.17,4107
2024-07-05T07:52:39.1676447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.64,4139
2024-07-05T07:52:40.1987977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.95,4160
2024-07-05T07:52:41.1984955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.95,4160
2024-07-05T07:52:42.2010322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.49,4129
2024-07-05T07:52:43.2009166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.9,4089
2024-07-05T07:52:44.2319268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.77,4080
2024-07-05T07:52:45.2316944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.23,4111
2024-07-05T07:52:46.2315049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.79,4149
2024-07-05T07:52:47.2514716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.95,4160
2024-07-05T07:52:48.2512780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.9,4225
2024-07-05T07:52:49.2823033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.07,4304
2024-07-05T07:52:50.2820926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.45,4398
2024-07-05T07:52:51.2819165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.34,4459
2024-07-05T07:52:52.2972950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.03,4506
2024-07-05T07:52:53.3186144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.49,4537
2024-07-05T07:52:54.3377893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.75,4555
2024-07-05T07:52:55.3418719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.17,4583
2024-07-05T07:52:56.3416690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.84,4629
2024-07-05T07:52:57.3414335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-05T07:52:58.3413126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-05T07:52:59.3567050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.64,4819
2024-07-05T07:53:00.3877659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.08,4849
2024-07-05T07:53:01.3875434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.12,4852
2024-07-05T07:53:02.3873496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.11,4851
2024-07-05T07:53:03.4183656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.97,4842
2024-07-05T07:53:04.4181654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.28,4795
2024-07-05T07:53:05.4214641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.27,4726
2024-07-05T07:53:06.4212519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-05T07:53:07.4210376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-05T07:53:08.4207019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-05T07:53:09.4362545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.61,4681
2024-07-05T07:53:10.4673357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.24,4656
2024-07-05T07:53:11.4670915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.86,4630
2024-07-05T07:53:12.4705047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.72,4621
2024-07-05T07:53:13.4702453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.42,4600
2024-07-05T07:53:14.5012457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.11,4579
2024-07-05T07:53:15.5010176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69,4572
2024-07-05T07:53:16.5008763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69,4572
2024-07-05T07:53:17.5162862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.49,4605
2024-07-05T07:53:18.5472851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.77,4624
2024-07-05T07:53:19.5470563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.7,4619
2024-07-05T07:53:20.5527070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.55,4609
2024-07-05T07:53:21.5524931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.53,4608
2024-07-05T07:53:22.5835358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.77,4624
2024-07-05T07:53:23.5832733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.09,4646
2024-07-05T07:53:24.6143183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.34,4663
2024-07-05T07:53:25.6141416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.4,4667
2024-07-05T07:53:26.6296493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.4,4667
2024-07-05T07:53:27.6294324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.5,4674
2024-07-05T07:53:28.6327471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-05T07:53:29.6636222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70,4640
2024-07-05T07:53:30.6636270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.74,4622
2024-07-05T07:53:31.6634342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.83,4628
2024-07-05T07:53:32.6786941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-05T07:53:33.7098687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.84,4765
2024-07-05T07:53:34.7097779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.33,4866
2024-07-05T07:53:35.7095118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.44,4942
2024-07-05T07:53:36.7134134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2024-07-05T07:53:37.7132406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-05T07:53:38.7324794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-05T07:53:39.7323619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-05T07:53:40.7633667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-05T07:53:41.7631862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76,5048
2024-07-05T07:53:42.7628138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.96,5045
2024-07-05T07:53:43.7782876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2024-07-05T07:53:44.7938467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-05T07:53:45.7935734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.97,4978
2024-07-05T07:53:46.7934591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.5,4946
2024-07-05T07:53:47.7932201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.96,4909
2024-07-05T07:53:48.7930538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.31,4865
2024-07-05T07:53:49.7928017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.74,4826
2024-07-05T07:53:50.8082473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.58,4815
2024-07-05T07:53:51.8236764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.65,4820
2024-07-05T07:53:52.8391078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.99,4843
2024-07-05T07:53:53.8264424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.81,4831
2024-07-05T07:53:54.8261853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.58,4815
2024-07-05T07:53:55.8261212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.64,4819
2024-07-05T07:53:56.8414733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.99,4843
2024-07-05T07:53:57.8451966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.94,4840
2024-07-05T07:53:58.8646671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.94,4840
2024-07-05T07:53:59.8799259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.71,4824
2024-07-05T07:54:00.8797592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.12,4784
2024-07-05T07:54:01.8661054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.72,4757
2024-07-05T07:54:02.8849572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.24,4724
2024-07-05T07:54:03.9160255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-07-05T07:54:04.9158003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.44,4738
2024-07-05T07:54:05.9313633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.72,4757
2024-07-05T07:54:06.9623768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.67,4753
2024-07-05T07:54:07.9658256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.36,4732
2024-07-05T07:54:08.9656587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.84,4697
2024-07-05T07:54:09.9654329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.24,4656
2024-07-05T07:54:10.9810039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.06,4644
2024-07-05T07:54:12.0119821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.18,4652
2024-07-05T07:54:13.0118249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-05T07:54:14.0116359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-05T07:54:15.0426522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.93,4703
2024-07-05T07:54:16.0423578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-05T07:54:17.0579210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.95,4636
2024-07-05T07:54:18.0889964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.86,4562
2024-07-05T07:54:19.0886742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.65,4480
2024-07-05T07:54:20.0946426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.89,4428
2024-07-05T07:54:21.1257995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.93,4363
2024-07-05T07:54:22.1256163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.11,4307
2024-07-05T07:54:23.1410037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.09,4238
2024-07-05T07:54:24.1721550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.17,4175
2024-07-05T07:54:25.1718879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.32,4117
2024-07-05T07:54:26.1749840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.95,4092
2024-07-05T07:54:27.1746210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.79,4081
2024-07-05T07:54:28.2055813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.7,4075
2024-07-05T07:54:29.2056080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.27,4046
2024-07-05T07:54:30.2210023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.76,4011
2024-07-05T07:54:31.2520927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.24,3976
2024-07-05T07:54:32.2517085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.76,3943
2024-07-05T07:54:33.2516157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.66,3936
2024-07-05T07:54:34.2671604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.08,3965
2024-07-05T07:54:35.2980703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.16,3970
2024-07-05T07:54:36.2980185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.67,3937
2024-07-05T07:54:37.2977431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.14,3901
2024-07-05T07:54:38.3288443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.77,3876
2024-07-05T07:54:39.3284767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.52,3927
2024-07-05T07:54:40.3438992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.05,4031
2024-07-05T07:54:41.3751064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.9,4089
2024-07-05T07:54:42.3748150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.26,4113
2024-07-05T07:54:43.3954161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.1,4170
2024-07-05T07:54:44.3951336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.4,4191
2024-07-05T07:54:45.3950702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.65,4208
2024-07-05T07:54:46.4104958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.02,4233
2024-07-05T07:54:47.4414802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.24,4248
2024-07-05T07:54:48.4413951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2024-07-05T07:54:49.4568474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.02,4233
2024-07-05T07:54:50.4878283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.18,4244
2024-07-05T07:54:51.4875389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.46,4263
2024-07-05T07:54:52.4875076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.93,4295
2024-07-05T07:54:53.5185027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.05,4303
2024-07-05T07:54:54.5237146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.07,4304
2024-07-05T07:54:55.5080781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.87,4291
2024-07-05T07:54:56.5234841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.04,4302
2024-07-05T07:54:57.5579547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.67,4345
2024-07-05T07:54:58.5577922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.3,4388
2024-07-05T07:54:59.5729609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.43,4397
2024-07-05T07:55:00.6041537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.14,4377
2024-07-05T07:55:01.6038903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.8,4354
2024-07-05T07:55:02.6193405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.45,4330
2024-07-05T07:55:03.6505404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.3,4320
2024-07-05T07:55:04.6346509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.56,4338
2024-07-05T07:55:05.6500660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.95,4364
2024-07-05T07:55:06.6811096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.93,4363
2024-07-05T07:55:07.6809202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.99,4367
2024-07-05T07:55:08.7008107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.14,4377
2024-07-05T07:55:09.7006553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.76,4351
2024-07-05T07:55:10.7004941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.45,4330
2024-07-05T07:55:11.7237972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.39,4326
2024-07-05T07:55:12.7234763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.68,4346
2024-07-05T07:55:13.7232627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.95,4364
2024-07-05T07:55:14.7231380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.18,4380
2024-07-05T07:55:15.7542126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.15,4378
2024-07-05T07:55:16.7540081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.06,4372
2024-07-05T07:55:17.7537223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.18,4380
2024-07-05T07:55:18.7536394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2024-07-05T07:55:19.7690542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.81,4355
2024-07-05T07:55:20.7938490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.52,4335
2024-07-05T07:55:21.7937682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.54,4336
2024-07-05T07:55:22.7957406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.83,4356
2024-07-05T07:55:23.8268178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.09,4374
2024-07-05T07:55:24.8173919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.05,4371
2024-07-05T07:55:25.8171169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.59,4340
2024-07-05T07:55:26.8367598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.48,4332
2024-07-05T07:55:27.8365865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.83,4356
2024-07-05T07:55:28.8539635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.31,4389
2024-07-05T07:55:29.8568914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.78,4421
2024-07-05T07:55:30.8723814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.98,4434
2024-07-05T07:55:31.9034239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.54,4404
2024-07-05T07:55:32.9032545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.09,4374
2024-07-05T07:55:33.9030428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.95,4364
2024-07-05T07:55:34.9049430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.15,4378
2024-07-05T07:55:35.9201415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.65,4412
2024-07-05T07:55:36.9198035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.15,4446
2024-07-05T07:55:37.9353534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.4,4463
2024-07-05T07:55:38.9663981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.58,4475
2024-07-05T07:55:39.9662074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.03,4506
2024-07-05T07:55:40.9816545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.86,4562
2024-07-05T07:55:41.9813476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.06,4644
2024-07-05T07:55:42.9999268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-05T07:55:43.9996884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.34,4731
2024-07-05T07:55:45.0081581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.74,4758
2024-07-05T07:55:46.0392683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.43,4805
2024-07-05T07:55:47.0392431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.28,4863
2024-07-05T07:55:48.0545914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74,4912
2024-07-05T07:55:49.0856350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.65,4956
2024-07-05T07:55:50.0854892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.75,4963
2024-07-05T07:55:51.0852857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.55,4881
2024-07-05T07:55:52.0850954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.18,4788
2024-07-05T07:55:53.1160985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.52,4743
2024-07-05T07:55:54.1157602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-05T07:55:55.1311303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.22,4655
2024-07-05T07:55:56.1623758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-07-05T07:55:57.1620823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-05T07:55:58.1930469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-05T07:55:59.2086941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-05T07:56:00.2084284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.11,4647
2024-07-05T07:56:01.1953303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.62,4614
2024-07-05T07:56:02.2264097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.34,4595
2024-07-05T07:56:03.2350855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.24,4588
2024-07-05T07:56:04.2385367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.4,4599
2024-07-05T07:56:05.2384056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.23,4587
2024-07-05T07:56:06.2225894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.14,4581
2024-07-05T07:56:07.2380065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.14,4581
2024-07-05T07:56:08.2378037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.3,4592
2024-07-05T07:56:09.2583096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.08,4577
2024-07-05T07:56:10.2425930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.99,4571
2024-07-05T07:56:11.2579657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.17,4583
2024-07-05T07:56:12.2890085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.17,4583
2024-07-05T07:56:13.2887858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.23,4587
2024-07-05T07:56:14.2886508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.21,4586
2024-07-05T07:56:15.3041058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.92,4566
2024-07-05T07:56:16.3038783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.55,4541
2024-07-05T07:56:17.3347416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.48,4536
2024-07-05T07:56:18.3346283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.48,4536
2024-07-05T07:56:19.3655964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.52,4539
2024-07-05T07:56:20.3656159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.64,4547
2024-07-05T07:56:21.3654043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.93,4567
2024-07-05T07:56:22.3651869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.89,4564
2024-07-05T07:56:23.3650310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.75,4555
2024-07-05T07:56:24.3648237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.71,4552
2024-07-05T07:56:25.3802577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.98,4570
2024-07-05T07:56:26.4112773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.03,4574
2024-07-05T07:56:27.3954435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.96,4569
2024-07-05T07:56:28.3953061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.87,4563
2024-07-05T07:56:29.4107545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.8,4558
2024-07-05T07:56:30.4105363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.68,4550
2024-07-05T07:56:31.4319196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.84,4561
2024-07-05T07:56:32.4219828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.11,4579
2024-07-05T07:56:33.4217945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.4,4599
2024-07-05T07:56:34.4215971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.71,4620
2024-07-05T07:56:35.4213423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.02,4641
2024-07-05T07:56:36.4368097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.95,4636
2024-07-05T07:56:37.4677309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.39,4598
2024-07-05T07:56:38.4675291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.21,4586
2024-07-05T07:56:39.4674227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.21,4586
2024-07-05T07:56:40.4985546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.72,4621
2024-07-05T07:56:41.4981789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.18,4652
2024-07-05T07:56:42.5137811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-05T07:56:43.5448477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-05T07:56:44.5446191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.68,4686
2024-07-05T07:56:45.5469577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.36,4664
2024-07-05T07:56:46.5467196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.09,4646
2024-07-05T07:56:47.5778291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.78,4625
2024-07-05T07:56:48.5668635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.72,4621
2024-07-05T07:56:49.5979730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.78,4625
2024-07-05T07:56:50.5976361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.75,4623
2024-07-05T07:56:51.6032609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70,4640
2024-07-05T07:56:52.6030584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.11,4647
2024-07-05T07:56:53.6341084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-07-05T07:56:54.6338848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-05T07:56:55.6493132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-05T07:56:56.6803985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-07-05T07:56:57.6645560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.39,4666
2024-07-05T07:56:58.6799592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.03,4642
2024-07-05T07:56:59.6797886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.09,4646
2024-07-05T07:57:00.7107680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.17,4651
2024-07-05T07:57:01.6970818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.06,4644
2024-07-05T07:57:02.6968678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.89,4632
2024-07-05T07:57:03.7123143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.97,4638
2024-07-05T07:57:04.7126850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.18,4652
2024-07-05T07:57:05.7436027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-05T07:57:06.7433945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-05T07:57:07.7432360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-05T07:57:08.7273618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.34,4663
2024-07-05T07:57:09.7301054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.11,4647
2024-07-05T07:57:10.7455790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.95,4636
2024-07-05T07:57:11.7764474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.89,4632
2024-07-05T07:57:12.7762714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.95,4636
2024-07-05T07:57:13.8074571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.18,4652
2024-07-05T07:57:14.8071702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.39,4666
2024-07-05T07:57:15.8226693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-05T07:57:16.8537114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.14,4649
2024-07-05T07:57:17.8535454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.14,4649
2024-07-05T07:57:18.8533621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.22,4655
2024-07-05T07:57:19.8530530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.31,4661
2024-07-05T07:57:20.8685369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.25,4657
2024-07-05T07:57:21.8996432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.99,4639
2024-07-05T07:57:22.8992440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.75,4623
2024-07-05T07:57:23.9304551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.77,4624
2024-07-05T07:57:24.9301469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.72,4621
2024-07-05T07:57:25.9300423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.83,4628
2024-07-05T07:57:26.9454530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.27,4658
2024-07-05T07:57:27.9765631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.4,4667
2024-07-05T07:57:28.9764056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-05T07:57:29.9918328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-05T07:57:31.0228574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-05T07:57:32.0226731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.24,4656
2024-07-05T07:57:33.0224543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70,4640
2024-07-05T07:57:34.0222370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.7,4619
2024-07-05T07:57:35.0220142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.46,4603
2024-07-05T07:57:36.0219255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.34,4595
2024-07-05T07:57:37.0216379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.4,4599
2024-07-05T07:57:38.0526552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.21,4654
2024-07-05T07:57:39.0544751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-05T07:57:40.0700213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-05T07:57:41.0697936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-05T07:57:42.0909718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.61,4681
2024-07-05T07:57:43.0930777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.36,4732
2024-07-05T07:57:44.0928553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.77,4760
2024-07-05T07:57:45.1084053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.86,4766
2024-07-05T07:57:46.1394569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.22,4723
2024-07-05T07:57:47.1392149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.61,4681
2024-07-05T07:57:48.1390142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.2,4653
2024-07-05T07:57:49.1259030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70,4640
2024-07-05T07:57:50.1413373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.28,4659
2024-07-05T07:57:51.1723205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-05T07:57:52.1733737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-05T07:57:53.1719869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.24,4656
2024-07-05T07:57:54.1874069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.23,4587
2024-07-05T07:57:55.2184596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.49,4537
2024-07-05T07:57:56.2181747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.89,4496
2024-07-05T07:57:57.2492942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.18,4448
2024-07-05T07:57:58.2490504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.9,4429
2024-07-05T07:57:59.2645765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.39,4394
2024-07-05T07:58:00.2683086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.68,4346
2024-07-05T07:58:01.2681015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.55,4337
2024-07-05T07:58:02.2679772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.52,4335
2024-07-05T07:58:03.2716606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.64,4343
2024-07-05T07:58:04.2870256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.15,4378
2024-07-05T07:58:05.3181094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.18,4380
2024-07-05T07:58:06.3178876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.76,4351
2024-07-05T07:58:07.3359343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.43,4329
2024-07-05T07:58:08.3512810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.11,4307
2024-07-05T07:58:09.3511269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.77,4284
2024-07-05T07:58:10.3509748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.67,4277
2024-07-05T07:58:11.3567869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.68,4278
2024-07-05T07:58:12.3608931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.86,4290
2024-07-05T07:58:13.3606236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.14,4309
2024-07-05T07:58:14.3814992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.73,4349
2024-07-05T07:58:15.3813450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.89,4360
2024-07-05T07:58:16.3967060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.14,4377
2024-07-05T07:58:17.4276782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.48,4400
2024-07-05T07:58:18.4275378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.92,4430
2024-07-05T07:58:19.4585773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.78,4421
2024-07-05T07:58:20.4584212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.9,4361
2024-07-05T07:58:21.4580665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.92,4294
2024-07-05T07:58:22.4578446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.08,4237
2024-07-05T07:58:23.4734362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.6,4204
2024-07-05T07:58:24.5043366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.55,4201
2024-07-05T07:58:25.5041335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.65,4208
2024-07-05T07:58:26.4909376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.77,4216
2024-07-05T07:58:27.4907090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.68,4210
2024-07-05T07:58:28.4904619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.26,4181
2024-07-05T07:58:29.5215976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.71,4144
2024-07-05T07:58:30.5106654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.49,4129
2024-07-05T07:58:31.5261664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.23,4111
2024-07-05T07:58:32.5571863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.88,4087
2024-07-05T07:58:33.5570102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.68,4074
2024-07-05T07:58:34.5880487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.49,4061
2024-07-05T07:58:35.5973955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.49,4061
2024-07-05T07:58:36.5972115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.51,4062
2024-07-05T07:58:37.5970069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.27,4046
2024-07-05T07:58:38.6147623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.2,4041
2024-07-05T07:58:39.6301708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.17,4039
2024-07-05T07:58:40.6335266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.2,4041
2024-07-05T07:58:41.6610103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.42,4056
2024-07-05T07:58:42.6608039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.36,4052
2024-07-05T07:58:43.6761936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.32,4049
2024-07-05T07:58:44.6760481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.15,4038
2024-07-05T07:58:45.7070557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.02,4029
2024-07-05T07:58:46.7067642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.85,4017
2024-07-05T07:58:47.7066872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.7,4007
2024-07-05T07:58:48.7377053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.04,4030
2024-07-05T07:58:49.7251547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.3,4048
2024-07-05T07:58:50.7432108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.58,4067
2024-07-05T07:58:51.7430562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.85,4085
2024-07-05T07:58:52.7429096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.92,4090
2024-07-05T07:58:53.7425950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.68,4074
2024-07-05T07:58:54.7736632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.51,4062
2024-07-05T07:58:55.7734454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.42,4056
2024-07-05T07:58:56.7732395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.49,4061
2024-07-05T07:58:57.7730595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.05,4099
2024-07-05T07:58:58.7728702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.55,4133
2024-07-05T07:58:59.7726731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.95,4160
2024-07-05T07:59:00.8037068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.21,4178
2024-07-05T07:59:01.8035026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.05,4167
2024-07-05T07:59:02.8033432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.61,4137
2024-07-05T07:59:03.8187625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.24,4112
2024-07-05T07:59:04.8183817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.39,4122
2024-07-05T07:59:05.8183758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.68,4142
2024-07-05T07:59:06.8493200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.77,4148
2024-07-05T07:59:07.8360401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.6,4136
2024-07-05T07:59:08.8359031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.48,4128
2024-07-05T07:59:09.8356866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.43,4125
2024-07-05T07:59:10.8667337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.64,4139
2024-07-05T07:59:11.8665056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.71,4144
2024-07-05T07:59:12.8663745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.89,4156
2024-07-05T07:59:13.8817099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.37,4189
2024-07-05T07:59:14.8814975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.92,4226
2024-07-05T07:59:15.9125684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.04,4234
2024-07-05T07:59:16.9123972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.96,4229
2024-07-05T07:59:17.9278192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.71,4212
2024-07-05T07:59:18.9588294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.45,4194
2024-07-05T07:59:19.9429260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.55,4201
2024-07-05T07:59:20.9583993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.55,4201
2024-07-05T07:59:21.9895365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.57,4202
2024-07-05T07:59:22.9845772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.45,4194
2024-07-05T07:59:23.9999992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.43,4193
2024-07-05T07:59:25.0154213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.8,4218
2024-07-05T07:59:25.9995435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.21,4246
2024-07-05T07:59:27.0150340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.45,4330
2024-07-05T07:59:28.0459529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.48,4400
2024-07-05T07:59:29.0458270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.67,4481
2024-07-05T07:59:30.0612402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.34,4527
2024-07-05T07:59:31.0610835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.27,4590
2024-07-05T07:59:32.0642045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.24,4656
2024-07-05T07:59:33.0796273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-07-05T07:59:34.0951947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.84,4765
2024-07-05T07:59:35.0812259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.96,4773
2024-07-05T07:59:36.0810245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.02,4709
2024-07-05T07:59:37.0838608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.56,4678
2024-07-05T07:59:38.1149995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.11,4647
2024-07-05T07:59:39.1148270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.95,4636
2024-07-05T07:59:40.1458484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.72,4621
2024-07-05T07:59:41.1456606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.68,4618
2024-07-05T07:59:42.1345349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.9,4633
2024-07-05T07:59:43.1342863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.93,4635
2024-07-05T07:59:44.1653726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.86,4630
2024-07-05T07:59:45.1650330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.89,4632
2024-07-05T07:59:46.1649653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70,4640
2024-07-05T07:59:47.1802698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.22,4723
2024-07-05T07:59:48.2114607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.56,4814
2024-07-05T07:59:49.2111863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.65,4888
2024-07-05T07:59:50.2109590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74,4912
2024-07-05T07:59:51.2420803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.03,4914
2024-07-05T07:59:52.2418359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.24,4928
2024-07-05T07:59:53.2572429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.99,4911
2024-07-05T07:59:54.2883285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.53,4880
2024-07-05T07:59:55.2750441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.39,4870
2024-07-05T07:59:56.2748868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.11,4851
2024-07-05T07:59:57.2902168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.61,4817
2024-07-05T07:59:58.3213589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.14,4785
2024-07-05T07:59:59.3211352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72,4776
2024-07-05T08:00:00.3209737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.96,4773
2024-07-05T08:00:01.3207612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.21,4790
2024-07-05T08:00:02.3383779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.61,4817
2024-07-05T08:00:03.3382553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.89,4836
2024-07-05T08:00:04.3380794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.86,4834
2024-07-05T08:00:05.3533607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.46,4807
2024-07-05T08:00:06.3844407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.99,4775
2024-07-05T08:00:07.3841589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.5,4742
2024-07-05T08:00:08.3867428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.43,4737
2024-07-05T08:00:09.3838832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.5,4742
2024-07-05T08:00:10.4148764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.81,4763
2024-07-05T08:00:11.4302789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.14,4785
2024-07-05T08:00:12.4301531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.39,4802
2024-07-05T08:00:13.4611254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.18,4788
2024-07-05T08:00:14.4609904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.81,4763
2024-07-05T08:00:15.4606495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.3,4728
2024-07-05T08:00:16.4780056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.86,4698
2024-07-05T08:00:17.4777564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-05T08:00:18.4943683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-05T08:00:19.5243399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.61,4749
2024-07-05T08:00:20.5240622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.06,4780
2024-07-05T08:00:21.5394124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72,4776
2024-07-05T08:00:22.5705695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.84,4765
2024-07-05T08:00:23.5702275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.53,4744
2024-07-05T08:00:24.5701974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.08,4713
2024-07-05T08:00:25.5701336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-05T08:00:26.5702750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.81,4695
2024-07-05T08:00:27.6014741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-05T08:00:28.6014877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-05T08:00:29.6171806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.33,4730
2024-07-05T08:00:30.6251392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.52,4743
2024-07-05T08:00:31.6407989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.39,4734
2024-07-05T08:00:32.6719824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.59,4748
2024-07-05T08:00:33.6717386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.18,4788
2024-07-05T08:00:34.6744562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.22,4791
2024-07-05T08:00:35.6990086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-05T08:00:36.7007655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.49,4741
2024-07-05T08:00:37.6987332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-07-05T08:00:38.7142614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.11,4715
2024-07-05T08:00:39.7143040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-05T08:00:40.7142444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.14,4717
2024-07-05T08:00:41.7453424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-05T08:00:42.7295869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-05T08:00:43.7451130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.84,4697
2024-07-05T08:00:44.7762332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-05T08:00:45.7761008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-05T08:00:46.7915891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.19,4721
2024-07-05T08:00:47.7995215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-05T08:00:48.7993499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-05T08:00:49.8191487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-05T08:00:50.8190319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.77,4624
2024-07-05T08:00:51.8188378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.09,4578
2024-07-05T08:00:52.8499366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.59,4544
2024-07-05T08:00:53.8363183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.56,4542
2024-07-05T08:00:54.8517626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.71,4552
2024-07-05T08:00:55.8550583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.68,4550
2024-07-05T08:00:56.8861199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.56,4542
2024-07-05T08:00:57.8860090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.18,4516
2024-07-05T08:00:58.8858418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.03,4506
2024-07-05T08:00:59.9168923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.78,4489
2024-07-05T08:01:00.9167353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.49,4469
2024-07-05T08:01:01.9166029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.76,4487
2024-07-05T08:01:02.9164342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.05,4507
2024-07-05T08:01:03.9163140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.95,4500
2024-07-05T08:01:04.9317158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.64,4479
2024-07-05T08:01:05.9315448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.2,4449
2024-07-05T08:01:06.9313325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.06,4440
2024-07-05T08:01:07.9311897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.17,4447
2024-07-05T08:01:08.9621939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.78,4489
2024-07-05T08:01:09.9463926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.28,4523
2024-07-05T08:01:10.9618716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.31,4525
2024-07-05T08:01:11.9929107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.03,4506
2024-07-05T08:01:12.9927293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.74,4486
2024-07-05T08:01:13.9925499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.2,4449
2024-07-05T08:01:15.0079366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.06,4440
2024-07-05T08:01:16.0158708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.05,4439
2024-07-05T08:01:17.0313848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.12,4444
2024-07-05T08:01:18.0491220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.37,4461
2024-07-05T08:01:19.0489459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.56,4474
2024-07-05T08:01:20.0530026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.43,4465
2024-07-05T08:01:21.0528920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.55,4473
2024-07-05T08:01:22.0683415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.81,4491
2024-07-05T08:01:23.0680165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.84,4493
2024-07-05T08:01:24.0991526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.77,4488
2024-07-05T08:01:25.0989607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.62,4478
2024-07-05T08:01:26.0988301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.52,4471
2024-07-05T08:01:27.1142369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.31,4457
2024-07-05T08:01:28.1452227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.3,4456
2024-07-05T08:01:29.1450452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.52,4471
2024-07-05T08:01:30.1511191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.59,4476
2024-07-05T08:01:31.1821691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.51,4470
2024-07-05T08:01:32.1717100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.48,4468
2024-07-05T08:01:33.1872352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.49,4469
2024-07-05T08:01:34.2182651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.31,4457
2024-07-05T08:01:35.2049813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.24,4452
2024-07-05T08:01:36.2178535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.31,4457
2024-07-05T08:01:37.2177042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.56,4474
2024-07-05T08:01:38.2487345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.74,4486
2024-07-05T08:01:39.2558454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.71,4484
2024-07-05T08:01:40.2556436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.59,4476
2024-07-05T08:01:41.2554212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.51,4470
2024-07-05T08:01:42.2551934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.43,4465
2024-07-05T08:01:43.2727600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.36,4460
2024-07-05T08:01:44.2881381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.49,4469
2024-07-05T08:01:45.2879795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.55,4473
2024-07-05T08:01:46.2877650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.55,4473
2024-07-05T08:01:47.3188183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.49,4469
2024-07-05T08:01:48.3186246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.56,4474
2024-07-05T08:01:49.3183074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.58,4475
2024-07-05T08:01:50.3338583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.53,4472
2024-07-05T08:01:51.3648721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.43,4465
2024-07-05T08:01:52.3646731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.43,4465
2024-07-05T08:01:53.3645058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.65,4480
2024-07-05T08:01:54.3799432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.7,4483
2024-07-05T08:01:55.3843095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.74,4486
2024-07-05T08:01:56.3841748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.78,4489
2024-07-05T08:01:57.4151510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.68,4482
2024-07-05T08:01:58.4149930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.43,4465
2024-07-05T08:01:59.4147545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.11,4443
2024-07-05T08:02:00.4300562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.81,4423
2024-07-05T08:02:01.4611256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.11,4443
2024-07-05T08:02:02.4609753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.59,4476
2024-07-05T08:02:03.4608139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.89,4496
2024-07-05T08:02:04.4469705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.05,4507
2024-07-05T08:02:05.4466255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.12,4512
2024-07-05T08:02:06.4776250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.08,4509
2024-07-05T08:02:07.4775136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.12,4512
2024-07-05T08:02:08.4928684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.46,4535
2024-07-05T08:02:09.5239776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.48,4536
2024-07-05T08:02:10.5108445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.48,4536
2024-07-05T08:02:11.5262982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.9,4565
2024-07-05T08:02:12.5573265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.86,4562
2024-07-05T08:02:13.5570813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.75,4555
2024-07-05T08:02:14.5594940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.12,4580
2024-07-05T08:02:15.5905629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-05T08:02:16.5904188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.69,4755
2024-07-05T08:02:17.5902766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.09,4850
2024-07-05T08:02:18.6212139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.81,4899
2024-07-05T08:02:19.6210031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.28,4931
2024-07-05T08:02:20.6208230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.78,4965
2024-07-05T08:02:21.6206267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.88,4972
2024-07-05T08:02:22.6205508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.11,4987
2024-07-05T08:02:23.6202229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.37,5005
2024-07-05T08:02:24.6273853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.19,5061
2024-07-05T08:02:25.6428704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.97,5114
2024-07-05T08:02:26.6739506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.46,5147
2024-07-05T08:02:27.6737262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.68,5162
2024-07-05T08:02:28.6891452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.68,5162
2024-07-05T08:02:29.6889979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.25,5133
2024-07-05T08:02:30.7043247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2024-07-05T08:02:31.7197765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.87,5107
2024-07-05T08:02:32.7196058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.18,5128
2024-07-05T08:02:33.7416055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2024-07-05T08:02:34.7569223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.21,5062
2024-07-05T08:02:35.7568480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.16,4991
2024-07-05T08:02:36.7722803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74,4912
2024-07-05T08:02:37.8032923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.39,4870
2024-07-05T08:02:38.8030828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.75,4827
2024-07-05T08:02:39.8029472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.3,4796
2024-07-05T08:02:40.8339109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.02,4777
2024-07-05T08:02:41.8494413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.52,4743
2024-07-05T08:02:42.8491893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-05T08:02:43.8802878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.56,4678
2024-07-05T08:02:44.8800362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.11,4647
2024-07-05T08:02:45.8953894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.83,4628
2024-07-05T08:02:46.9264350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.77,4624
2024-07-05T08:02:47.9263117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.55,4609
2024-07-05T08:02:48.9448909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.65,4616
2024-07-05T08:02:49.9602308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.81,4627
2024-07-05T08:02:50.9757147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.99,4639
2024-07-05T08:02:51.9755097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.7,4619
2024-07-05T08:02:53.0065871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.09,4578
2024-07-05T08:02:53.9930311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.83,4560
2024-07-05T08:02:55.0083491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.78,4557
2024-07-05T08:02:56.0082182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.84,4561
2024-07-05T08:02:57.0392152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.87,4563
2024-07-05T08:02:58.0390501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.89,4564
2024-07-05T08:02:59.0388353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.95,4568
2024-07-05T08:03:00.0386368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.98,4570
2024-07-05T08:03:01.0697072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.98,4570
2024-07-05T08:03:02.0695006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.83,4560
2024-07-05T08:03:03.0692395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.75,4555
2024-07-05T08:03:04.0690663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.77,4556
2024-07-05T08:03:05.0689236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.84,4561
2024-07-05T08:03:06.0843633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.87,4563
2024-07-05T08:03:07.1154104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.86,4562
2024-07-05T08:03:08.1151291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.84,4561
2024-07-05T08:03:09.1462593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.98,4570
2024-07-05T08:03:10.1460545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.99,4571
2024-07-05T08:03:11.1614592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.83,4560
2024-07-05T08:03:12.1925585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.58,4543
2024-07-05T08:03:13.1922761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.46,4535
2024-07-05T08:03:14.2077258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.49,4537
2024-07-05T08:03:15.2387865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.56,4542
2024-07-05T08:03:16.2290671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.86,4562
2024-07-05T08:03:17.2288869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.9,4565
2024-07-05T08:03:18.2443052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.92,4566
2024-07-05T08:03:19.2753575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.24,4588
2024-07-05T08:03:20.2617674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.5,4606
2024-07-05T08:03:21.2772686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.52,4607
2024-07-05T08:03:22.3082556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.33,4594
2024-07-05T08:03:23.3080717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.77,4556
2024-07-05T08:03:24.3078564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.27,4522
2024-07-05T08:03:25.3390277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.96,4501
2024-07-05T08:03:26.3387099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.24,4520
2024-07-05T08:03:27.3541628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.77,4556
2024-07-05T08:03:28.3539251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.14,4581
2024-07-05T08:03:29.3736541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.09,4578
2024-07-05T08:03:30.3890568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69,4572
2024-07-05T08:03:31.3757690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.78,4557
2024-07-05T08:03:32.3911951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.71,4552
2024-07-05T08:03:33.3754258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.8,4558
2024-07-05T08:03:34.3907827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.98,4570
2024-07-05T08:03:35.4218609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.11,4579
2024-07-05T08:03:36.4216144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.33,4594
2024-07-05T08:03:37.4370998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.36,4596
2024-07-05T08:03:38.4369019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.21,4586
2024-07-05T08:03:39.4547336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.99,4571
2024-07-05T08:03:40.4545176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.71,4552
2024-07-05T08:03:41.4543505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.65,4548
2024-07-05T08:03:42.4385318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.68,4550
2024-07-05T08:03:43.4383210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.87,4563
2024-07-05T08:03:44.4537304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.64,4547
2024-07-05T08:03:45.4847442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.34,4527
2024-07-05T08:03:46.4907994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.26,4521
2024-07-05T08:03:47.4905617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.52,4539
2024-07-05T08:03:48.4904407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.17,4583
2024-07-05T08:03:49.5083247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.72,4621
2024-07-05T08:03:50.5081592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.18,4652
2024-07-05T08:03:51.5235934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.3,4660
2024-07-05T08:03:52.5545501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.4,4667
2024-07-05T08:03:53.5543592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.31,4661
2024-07-05T08:03:54.5698302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.02,4641
2024-07-05T08:03:55.6008824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.53,4608
2024-07-05T08:03:56.6006530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.25,4589
2024-07-05T08:03:57.6003938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.45,4602
2024-07-05T08:03:58.6081800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.11,4647
2024-07-05T08:03:59.6313082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.42,4668
2024-07-05T08:04:00.6311214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.56,4678
2024-07-05T08:04:01.6465127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-05T08:04:02.6659706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-05T08:04:03.6813589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-05T08:04:04.6968330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.93,4635
2024-07-05T08:04:05.6965998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.78,4625
2024-07-05T08:04:06.6964112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70,4640
2024-07-05T08:04:07.7274418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.25,4657
2024-07-05T08:04:08.7273133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.3,4660
2024-07-05T08:04:09.7270377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.31,4661
2024-07-05T08:04:10.7268945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.53,4676
2024-07-05T08:04:11.7422707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-05T08:04:12.7733423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.99,4707
2024-07-05T08:04:13.7731331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-05T08:04:14.7729305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.34,4663
2024-07-05T08:04:15.7727081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70,4640
2024-07-05T08:04:16.7725325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.8,4626
2024-07-05T08:04:17.7861297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.64,4615
2024-07-05T08:04:18.7860472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.97,4638
2024-07-05T08:04:19.7857201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.39,4666
2024-07-05T08:04:20.8167573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-05T08:04:21.8165742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-05T08:04:22.8164015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-05T08:04:23.8162195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-05T08:04:24.8218404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-07-05T08:04:25.8529357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-05T08:04:26.8527325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-05T08:04:27.8836901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.4,4667
2024-07-05T08:04:28.8866499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.99,4639
2024-07-05T08:04:29.8865174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.74,4622
2024-07-05T08:04:30.8862948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.65,4616
2024-07-05T08:04:31.9016665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.95,4636
2024-07-05T08:04:32.9328238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-05T08:04:33.9326016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-05T08:04:34.9366295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.52,4743
2024-07-05T08:04:35.9363223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.53,4744
2024-07-05T08:04:36.9362596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.31,4729
2024-07-05T08:04:37.9360540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.65,4684
2024-07-05T08:04:38.9358759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.36,4664
2024-07-05T08:04:39.9513020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.11,4647
2024-07-05T08:04:40.9822842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-05T08:04:41.9821889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-07-05T08:04:42.9819272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.44,4738
2024-07-05T08:04:44.0130736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.55,4745
2024-07-05T08:04:45.0128900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72,4776
2024-07-05T08:04:46.0326257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-05T08:04:47.0368069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.49,4741
2024-07-05T08:04:48.0521103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-07-05T08:04:49.0518974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-05T08:04:50.0830541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.42,4668
2024-07-05T08:04:51.0828488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-05T08:04:52.0826476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.58,4747
2024-07-05T08:04:53.0980829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.67,4753
2024-07-05T08:04:54.1194796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.74,4758
2024-07-05T08:04:55.1192838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.8,4762
2024-07-05T08:04:56.1347350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.43,4737
2024-07-05T08:04:57.1658130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.22,4723
2024-07-05T08:04:58.1656009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.21,4722
2024-07-05T08:04:59.1810611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.25,4725
2024-07-05T08:05:00.2120880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.37,4733
2024-07-05T08:05:01.2159810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.43,4737
2024-07-05T08:05:02.2195175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.49,4741
2024-07-05T08:05:03.2192871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.49,4741
2024-07-05T08:05:04.2063259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.37,4733
2024-07-05T08:05:05.2216701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.28,4727
2024-07-05T08:05:06.2234185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.31,4729
2024-07-05T08:05:07.2387483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.42,4736
2024-07-05T08:05:08.2292569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.44,4738
2024-07-05T08:05:09.2446904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.19,4721
2024-07-05T08:05:10.2757884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-05T08:05:11.2755110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-05T08:05:12.2616158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.36,4732
2024-07-05T08:05:13.2926618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.67,4753
2024-07-05T08:05:14.2925186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.24,4792
2024-07-05T08:05:15.2981223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.64,4819
2024-07-05T08:05:16.3292350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.64,4819
2024-07-05T08:05:17.3290420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.55,4813
2024-07-05T08:05:18.3374160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.37,4801
2024-07-05T08:05:19.3373239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.72,4757
2024-07-05T08:05:20.3371106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.53,4744
2024-07-05T08:05:21.3524947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.81,4763
2024-07-05T08:05:22.3521788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.14,4785
2024-07-05T08:05:23.3677034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.42,4804
2024-07-05T08:05:24.3986535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.83,4832
2024-07-05T08:05:25.3985689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.94,4840
2024-07-05T08:05:26.3983754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.47,4808
2024-07-05T08:05:27.3982466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.19,4789
2024-07-05T08:05:28.4135295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.06,4780
2024-07-05T08:05:29.4447056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.09,4782
2024-07-05T08:05:30.4444746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.58,4815
2024-07-05T08:05:31.4640600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.74,4826
2024-07-05T08:05:32.4816306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.56,4814
2024-07-05T08:05:33.4814759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.31,4797
2024-07-05T08:05:34.4968574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.31,4797
2024-07-05T08:05:35.5278731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.24,4792
2024-07-05T08:05:36.5276730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.27,4794
2024-07-05T08:05:37.5275346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.5,4810
2024-07-05T08:05:38.5273065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.55,4813
2024-07-05T08:05:39.5271271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.84,4833
2024-07-05T08:05:40.5269193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.78,4829
2024-07-05T08:05:41.5266257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.42,4804
2024-07-05T08:05:42.5610478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.24,4792
2024-07-05T08:05:43.5575574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.15,4786
2024-07-05T08:05:44.5729547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.21,4790
2024-07-05T08:05:45.5883864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.47,4808
2024-07-05T08:05:46.5881856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.71,4824
2024-07-05T08:05:47.6132205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.42,4804
2024-07-05T08:05:48.6129885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.14,4785
2024-07-05T08:05:49.6441160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.87,4767
2024-07-05T08:05:50.6438304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.19,4789
2024-07-05T08:05:51.6749218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.59,4816
2024-07-05T08:05:52.6779620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.8,4830
2024-07-05T08:05:53.6785758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.8,4830
2024-07-05T08:05:54.6774974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.64,4819
2024-07-05T08:05:55.6928946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.49,4809
2024-07-05T08:05:56.7239197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.27,4794
2024-07-05T08:05:57.7237730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.11,4783
2024-07-05T08:05:58.7391479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.12,4784
2024-07-05T08:05:59.7702014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.47,4808
2024-07-05T08:06:00.7780394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.52,4811
2024-07-05T08:06:01.8010460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.46,4807
2024-07-05T08:06:02.8008561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.36,4800
2024-07-05T08:06:03.8162674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.4,4803
2024-07-05T08:06:04.8472949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.99,4843
2024-07-05T08:06:05.8470219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.08,4849
2024-07-05T08:06:06.8625364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.78,4829
2024-07-05T08:06:07.8802260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72,4776
2024-07-05T08:06:08.8799481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.72,4757
2024-07-05T08:06:09.8797150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-07-05T08:06:10.9109079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.75,4759
2024-07-05T08:06:11.9106695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.21,4790
2024-07-05T08:06:12.9159309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.96,4841
2024-07-05T08:06:13.9157093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.34,4867
2024-07-05T08:06:14.9467284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.12,4852
2024-07-05T08:06:15.9332310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.59,4816
2024-07-05T08:06:16.9330909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.14,4785
2024-07-05T08:06:17.9588994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.08,4781
2024-07-05T08:06:18.9586865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.17,4787
2024-07-05T08:06:19.9897562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.46,4807
2024-07-05T08:06:20.9895111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.44,4806
2024-07-05T08:06:22.0206544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.43,4805
2024-07-05T08:06:23.0204795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.44,4806
2024-07-05T08:06:24.0202306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.39,4802
2024-07-05T08:06:25.0199501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.42,4804
2024-07-05T08:06:26.0354666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.64,4819
2024-07-05T08:06:27.0399190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.74,4826
2024-07-05T08:06:28.0466747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.75,4827
2024-07-05T08:06:29.0620919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.18,4788
2024-07-05T08:06:30.0931082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.86,4766
2024-07-05T08:06:31.0795457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.86,4766
2024-07-05T08:06:32.0794486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-07-05T08:06:33.0790615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.31,4797
2024-07-05T08:06:34.0947701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.58,4815
2024-07-05T08:06:35.1256196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.53,4812
2024-07-05T08:06:36.1255373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.46,4807
2024-07-05T08:06:37.1565766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.62,4818
2024-07-05T08:06:38.1564265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.87,4835
2024-07-05T08:06:39.1793277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.97,4842
2024-07-05T08:06:40.1791561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.61,4817
2024-07-05T08:06:41.1789271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.15,4786
2024-07-05T08:06:42.1943990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.81,4763
2024-07-05T08:06:43.2121495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.77,4760
2024-07-05T08:06:44.2164703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.87,4767
2024-07-05T08:06:45.2318785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.39,4802
2024-07-05T08:06:46.2360279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.67,4821
2024-07-05T08:06:47.2358916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.78,4829
2024-07-05T08:06:48.2512755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.75,4827
2024-07-05T08:06:49.2823237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.47,4808
2024-07-05T08:06:50.2821271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.27,4794
2024-07-05T08:06:51.2975108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.12,4784
2024-07-05T08:06:52.3285605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.14,4785
2024-07-05T08:06:53.3284241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.19,4789
2024-07-05T08:06:54.3613654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.37,4801
2024-07-05T08:06:55.3592521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.81,4831
2024-07-05T08:06:56.3590253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.06,4848
2024-07-05T08:06:57.3588578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.05,4847
2024-07-05T08:06:58.3743241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.59,4816
2024-07-05T08:06:59.4053405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.96,4773
2024-07-05T08:07:00.4051900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.52,4743
2024-07-05T08:07:01.3916043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.27,4726
2024-07-05T08:07:02.4069879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.4,4735
2024-07-05T08:07:03.4104321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.65,4752
2024-07-05T08:07:04.4258637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-07-05T08:07:05.4257142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.99,4775
2024-07-05T08:07:06.4255103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.25,4725
2024-07-05T08:07:07.4408791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-05T08:07:08.4719506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.34,4663
2024-07-05T08:07:09.4717549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.39,4666
2024-07-05T08:07:10.4871903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.4,4667
2024-07-05T08:07:11.5078403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-05T08:07:12.5115203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-05T08:07:13.5074539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.4,4667
2024-07-05T08:07:14.5385300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.15,4650
2024-07-05T08:07:15.5421778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.15,4650
2024-07-05T08:07:16.5315994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.18,4652
2024-07-05T08:07:17.5314494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.83,4628
2024-07-05T08:07:18.5469448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.4,4599
2024-07-05T08:07:19.5779316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.93,4567
2024-07-05T08:07:20.5778105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.75,4555
2024-07-05T08:07:21.5931466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.09,4578
2024-07-05T08:07:22.6242125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.25,4589
2024-07-05T08:07:23.6083939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.45,4602
2024-07-05T08:07:24.6082027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.37,4597
2024-07-05T08:07:25.6236840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.4,4599
2024-07-05T08:07:26.6234970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.18,4584
2024-07-05T08:07:27.6447505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.75,4555
2024-07-05T08:07:28.6339927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.52,4539
2024-07-05T08:07:29.6650334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.52,4539
2024-07-05T08:07:30.6544282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.84,4561
2024-07-05T08:07:31.6698244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.37,4597
2024-07-05T08:07:32.7010006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.62,4614
2024-07-05T08:07:33.7006267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.4,4599
2024-07-05T08:07:34.7004631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.87,4563
2024-07-05T08:07:35.7003298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.58,4543
2024-07-05T08:07:36.7313356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.48,4536
2024-07-05T08:07:37.7311524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.52,4539
2024-07-05T08:07:38.7194852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.75,4555
2024-07-05T08:07:39.7235047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.8,4558
2024-07-05T08:07:40.7233408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.95,4568
2024-07-05T08:07:41.7231498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.08,4577
2024-07-05T08:07:42.7229511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.92,4566
2024-07-05T08:07:43.7539187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.28,4523
2024-07-05T08:07:44.7538443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.21,4450
2024-07-05T08:07:45.7535993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.68,4346
2024-07-05T08:07:46.7561148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.17,4243
2024-07-05T08:07:47.7737130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.96,4161
2024-07-05T08:07:48.7735272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.96,4093
2024-07-05T08:07:49.7733317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.68,4074
2024-07-05T08:07:50.8044113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.51,4062
2024-07-05T08:07:51.8041777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.1,4034
2024-07-05T08:07:52.8040167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.39,3986
2024-07-05T08:07:53.8037675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.61,3933
2024-07-05T08:07:54.8191774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.08,3897
2024-07-05T08:07:55.8502871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.88,3883
2024-07-05T08:07:56.8500408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.07,3896
2024-07-05T08:07:57.8654351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.02,3893
2024-07-05T08:07:58.8653151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.91,3885
2024-07-05T08:07:59.8806767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.73,3873
2024-07-05T08:08:00.8805375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.6,3864
2024-07-05T08:08:01.8802865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.48,3856
2024-07-05T08:08:02.8957454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.79,3877
2024-07-05T08:08:03.8955340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.85,3881
2024-07-05T08:08:04.9265989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.69,3870
2024-07-05T08:08:05.9126705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.21,3838
2024-07-05T08:08:06.9124802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.73,3805
2024-07-05T08:08:07.9121274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.54,3792
2024-07-05T08:08:08.9432875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.92,3818
2024-07-05T08:08:09.9431041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.2,3837
2024-07-05T08:08:10.9429355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.45,3854
2024-07-05T08:08:11.9427318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.85,3881
2024-07-05T08:08:12.9425867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.82,3879
2024-07-05T08:08:13.9423255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.7,3871
2024-07-05T08:08:14.9735002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.58,3863
2024-07-05T08:08:15.9731563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.99,3891
2024-07-05T08:08:16.9730276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.32,3913
2024-07-05T08:08:17.9727431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.92,3954
2024-07-05T08:08:18.9725913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.9,4021
2024-07-05T08:08:19.9723683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.58,4067
2024-07-05T08:08:20.9815975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.35,4119
2024-07-05T08:08:21.9862686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.77,4148
2024-07-05T08:08:23.0016597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.98,4162
2024-07-05T08:08:24.0191260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.05,4167
2024-07-05T08:08:25.0220650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.1,4170
2024-07-05T08:08:26.0252096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.12,4172
2024-07-05T08:08:27.0251583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.23,4179
2024-07-05T08:08:28.0562151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.24,4180
2024-07-05T08:08:29.0560487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.49,4197
2024-07-05T08:08:30.0557853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.83,4220
2024-07-05T08:08:31.0555984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.9,4225
2024-07-05T08:08:32.0710812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.99,4231
2024-07-05T08:08:33.0743959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.2,4245
2024-07-05T08:08:34.1053989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.54,4268
2024-07-05T08:08:35.0896149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-07-05T08:08:36.1051028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.3,4252
2024-07-05T08:08:37.1241452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.95,4228
2024-07-05T08:08:38.1422454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.7,4211
2024-07-05T08:08:39.1420168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.76,4215
2024-07-05T08:08:40.1574592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.02,4233
2024-07-05T08:08:41.1884819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.14,4241
2024-07-05T08:08:42.1883578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.37,4257
2024-07-05T08:08:43.2193351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.39,4258
2024-07-05T08:08:44.2191557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.77,4284
2024-07-05T08:08:45.2346015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.9,4293
2024-07-05T08:08:46.2343611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.02,4301
2024-07-05T08:08:47.2654175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.07,4304
2024-07-05T08:08:48.2652528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.98,4298
2024-07-05T08:08:49.2806455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.87,4291
2024-07-05T08:08:50.2837343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.93,4295
2024-07-05T08:08:51.3026904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.12,4308
2024-07-05T08:08:52.3094994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.36,4324
2024-07-05T08:08:53.3249053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.64,4343
2024-07-05T08:08:54.3115180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.77,4352
2024-07-05T08:08:55.3113001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.76,4351
2024-07-05T08:08:56.3110566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.79,4353
2024-07-05T08:08:57.3109378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.04,4370
2024-07-05T08:08:58.3420260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.11,4375
2024-07-05T08:08:59.3447211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.46,4399
2024-07-05T08:09:00.3446297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.42,4396
2024-07-05T08:09:01.3756551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.27,4386
2024-07-05T08:09:02.3782416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.08,4373
2024-07-05T08:09:03.3780927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.93,4363
2024-07-05T08:09:04.3778752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.9,4361
2024-07-05T08:09:05.3933391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.01,4368
2024-07-05T08:09:06.4243669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.93,4363
2024-07-05T08:09:07.4242350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.73,4349
2024-07-05T08:09:08.4552664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.67,4345
2024-07-05T08:09:09.4551008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.81,4355
2024-07-05T08:09:10.4705241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.14,4377
2024-07-05T08:09:11.5015699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.78,4421
2024-07-05T08:09:12.5048279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.02,4437
2024-07-05T08:09:13.5066795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.73,4417
2024-07-05T08:09:14.5065000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.29,4387
2024-07-05T08:09:15.5220214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.89,4360
2024-07-05T08:09:16.5376351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.71,4348
2024-07-05T08:09:17.5373032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.89,4360
2024-07-05T08:09:18.5554418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.95,4364
2024-07-05T08:09:19.5708494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.18,4380
2024-07-05T08:09:20.5706579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.12,4376
2024-07-05T08:09:21.5913312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.04,4370
2024-07-05T08:09:22.5912596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.87,4359
2024-07-05T08:09:23.6066905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.87,4359
2024-07-05T08:09:24.6377062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.05,4371
2024-07-05T08:09:25.6375583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.68,4414
2024-07-05T08:09:26.6373721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.49,4469
2024-07-05T08:09:27.6527669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.98,4502
2024-07-05T08:09:28.6681940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.3,4524
2024-07-05T08:09:29.6836826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.3,4524
2024-07-05T08:09:30.6834871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.34,4527
2024-07-05T08:09:31.7145063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.52,4539
2024-07-05T08:09:32.7143476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.61,4545
2024-07-05T08:09:33.7296548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.56,4542
2024-07-05T08:09:34.7608183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.39,4530
2024-07-05T08:09:35.7605557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.27,4522
2024-07-05T08:09:36.7760654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.33,4526
2024-07-05T08:09:37.8070715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.48,4536
2024-07-05T08:09:38.7935849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.68,4550
2024-07-05T08:09:39.7933804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.03,4574
2024-07-05T08:09:40.8243591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.12,4580
2024-07-05T08:09:41.8242526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.02,4573
2024-07-05T08:09:42.8240482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.92,4566
2024-07-05T08:09:43.8238535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.92,4566
2024-07-05T08:09:44.8392484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.89,4564
2024-07-05T08:09:45.8390560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.83,4560
2024-07-05T08:09:46.8701077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.73,4553
2024-07-05T08:09:47.8566699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.65,4548
2024-07-05T08:09:48.8563658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.48,4536
2024-07-05T08:09:49.8875513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.21,4518
2024-07-05T08:09:50.8873301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.92,4498
2024-07-05T08:09:51.9027538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.74,4486
2024-07-05T08:09:52.9371485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.83,4492
2024-07-05T08:09:53.9256172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.36,4460
2024-07-05T08:09:54.9273445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.7,4415
2024-07-05T08:09:55.9427195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.04,4370
2024-07-05T08:09:56.9603937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.37,4325
2024-07-05T08:09:57.9601810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.05,4303
2024-07-05T08:09:58.9755920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.87,4291
2024-07-05T08:10:00.0066196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.33,4322
2024-07-05T08:10:00.9965889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.87,4359
2024-07-05T08:10:01.9963598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.18,4380
2024-07-05T08:10:03.0119020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2024-07-05T08:10:04.0427316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.12,4376
2024-07-05T08:10:05.0426265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.7,4347
2024-07-05T08:10:06.0738226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.32,4321
2024-07-05T08:10:07.0736112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.65,4344
2024-07-05T08:10:08.0732480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.06,4372
2024-07-05T08:10:09.0886966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.37,4393
2024-07-05T08:10:10.0925126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.65,4412
2024-07-05T08:10:11.0883854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.68,4414
2024-07-05T08:10:12.1194413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.68,4414
2024-07-05T08:10:13.1235396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.7,4415
2024-07-05T08:10:14.1390011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.43,4397
2024-07-05T08:10:15.1387520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.14,4377
2024-07-05T08:10:16.1698229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.09,4374
2024-07-05T08:10:17.1696626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.06,4372
2024-07-05T08:10:18.1694577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.12,4376
2024-07-05T08:10:19.1848970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.2,4381
2024-07-05T08:10:20.1911599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.36,4392
2024-07-05T08:10:21.2066062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.49,4401
2024-07-05T08:10:22.2064437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.83,4424
2024-07-05T08:10:23.2217932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.06,4440
2024-07-05T08:10:24.2529259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.11,4443
2024-07-05T08:10:25.2455350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.62,4410
2024-07-05T08:10:26.2453229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.99,4367
2024-07-05T08:10:27.2763761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.55,4337
2024-07-05T08:10:28.2709025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.76,4351
2024-07-05T08:10:29.3021016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2024-07-05T08:10:30.3018618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.51,4402
2024-07-05T08:10:31.3211973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.62,4410
2024-07-05T08:10:32.3247229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.87,4427
2024-07-05T08:10:33.3245000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.9,4429
2024-07-05T08:10:34.3243160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.83,4424
2024-07-05T08:10:35.3553866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.65,4412
2024-07-05T08:10:36.3551905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.39,4394
2024-07-05T08:10:37.3549756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.33,4390
2024-07-05T08:10:38.3859573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.31,4389
2024-07-05T08:10:39.3897166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.39,4394
2024-07-05T08:10:40.3924768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.48,4400
2024-07-05T08:10:41.4078503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.65,4412
2024-07-05T08:10:42.4289169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.01,4436
2024-07-05T08:10:43.4287954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.11,4443
2024-07-05T08:10:44.4442106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.06,4440
2024-07-05T08:10:45.4752149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.61,4409
2024-07-05T08:10:46.4749997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.34,4391
2024-07-05T08:10:47.4788065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.21,4382
2024-07-05T08:10:48.4979729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.09,4374
2024-07-05T08:10:49.4977757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2024-07-05T08:10:50.4975568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.46,4399
2024-07-05T08:10:51.5285990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.56,4406
2024-07-05T08:10:52.5284058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.59,4408
2024-07-05T08:10:53.5187225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.59,4408
2024-07-05T08:10:54.5215033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.67,4413
2024-07-05T08:10:55.5239598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.67,4413
2024-07-05T08:10:56.5551042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.65,4412
2024-07-05T08:10:57.5547927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.7,4415
2024-07-05T08:10:58.5702492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.87,4427
2024-07-05T08:10:59.5700026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.68,4414
2024-07-05T08:11:00.5853938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.45,4398
2024-07-05T08:11:01.5852349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.4,4395
2024-07-05T08:11:02.5850945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.45,4398
2024-07-05T08:11:03.5848580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.46,4399
2024-07-05T08:11:04.6003003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.45,4398
2024-07-05T08:11:05.6180877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.3,4388
2024-07-05T08:11:06.6178928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2024-07-05T08:11:07.6333586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.52,4403
2024-07-05T08:11:08.6643782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.52,4403
2024-07-05T08:11:09.6641807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.62,4410
2024-07-05T08:11:10.6796070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.68,4414
2024-07-05T08:11:11.7106564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.93,4431
2024-07-05T08:11:12.7104061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.11,4443
2024-07-05T08:11:13.7415798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.05,4439
2024-07-05T08:11:14.7412976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.74,4418
2024-07-05T08:11:15.7410849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.34,4391
2024-07-05T08:11:16.7441718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.12,4376
2024-07-05T08:11:17.7439136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.4,4395
2024-07-05T08:11:18.7593717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.71,4416
2024-07-05T08:11:19.7903912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.93,4431
2024-07-05T08:11:20.7901687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.95,4432
2024-07-05T08:11:21.7899482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.84,4425
2024-07-05T08:11:22.8210840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.37,4393
2024-07-05T08:11:23.8208172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.09,4374
2024-07-05T08:11:24.8362531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.96,4365
2024-07-05T08:11:25.8361080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.98,4366
2024-07-05T08:11:26.8602741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.23,4383
2024-07-05T08:11:27.8600021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.52,4403
2024-07-05T08:11:28.8910767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.89,4428
2024-07-05T08:11:29.8909093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.14,4445
2024-07-05T08:11:30.8907469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.26,4453
2024-07-05T08:11:31.8904828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.21,4450
2024-07-05T08:11:32.9058426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.7,4415
2024-07-05T08:11:33.9369966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2024-07-05T08:11:34.9368477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.09,4374
2024-07-05T08:11:35.9521352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.18,4380
2024-07-05T08:11:36.9519797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.34,4391
2024-07-05T08:11:37.9830588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.26,4385
2024-07-05T08:11:38.9829110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.48,4400
2024-07-05T08:11:39.9826008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.62,4410
2024-07-05T08:11:40.9824000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.67,4413
2024-07-05T08:11:42.0135144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.67,4413
2024-07-05T08:11:43.0132817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.95,4432
2024-07-05T08:11:44.0130585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.2,4449
2024-07-05T08:11:45.0285310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.49,4469
2024-07-05T08:11:46.0595887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.65,4480
2024-07-05T08:11:47.0437749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.74,4486
2024-07-05T08:11:48.0435229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.08,4509
2024-07-05T08:11:49.0589791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.24,4520
2024-07-05T08:11:50.0766265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.21,4518
2024-07-05T08:11:51.0765112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.17,4515
2024-07-05T08:11:52.0919224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.17,4515
2024-07-05T08:11:53.1229306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.46,4535
2024-07-05T08:11:54.1254576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.74,4554
2024-07-05T08:11:55.1226972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.03,4574
2024-07-05T08:11:56.1535846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.24,4588
2024-07-05T08:11:57.1691073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.12,4580
2024-07-05T08:11:58.1689234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.81,4559
2024-07-05T08:11:59.1999958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.67,4549
2024-07-05T08:12:00.1859224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.42,4532
2024-07-05T08:12:01.2169920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.74,4486
2024-07-05T08:12:02.2168278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.14,4445
2024-07-05T08:12:03.2321707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.9,4429
2024-07-05T08:12:04.2320153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.92,4430
2024-07-05T08:12:05.2630413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.84,4425
2024-07-05T08:12:06.2628789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.77,4420
2024-07-05T08:12:07.2783073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.48,4400
2024-07-05T08:12:08.2812103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.21,4382
2024-07-05T08:12:09.3122387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.15,4378
2024-07-05T08:12:10.3004659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.92,4362
2024-07-05T08:12:11.3158680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.64,4343
2024-07-05T08:12:12.3157273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.27,4318
2024-07-05T08:12:13.3155689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.27,4318
2024-07-05T08:12:14.3309607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.27,4318
2024-07-05T08:12:15.3346224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.07,4304
2024-07-05T08:12:16.3657177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.11,4307
2024-07-05T08:12:17.3655706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.3,4320
2024-07-05T08:12:18.3810022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.37,4325
2024-07-05T08:12:19.3807591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.34,4323
2024-07-05T08:12:20.4118130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.42,4328
2024-07-05T08:12:21.3960214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2024-07-05T08:12:22.3958250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.7,4483
2024-07-05T08:12:23.3955527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.53,4608
2024-07-05T08:12:24.4109872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.5,4742
2024-07-05T08:12:25.4420428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.65,4820
2024-07-05T08:12:26.4418697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.52,4879
2024-07-05T08:12:27.4573097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.02,4913
2024-07-05T08:12:28.4883575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.36,4936
2024-07-05T08:12:29.4881483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.58,4951
2024-07-05T08:12:30.5191868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.25,4997
2024-07-05T08:12:31.5189476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.05,5051
2024-07-05T08:12:32.5342711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2024-07-05T08:12:33.5474189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.28,5135
2024-07-05T08:12:34.5548577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.3,5136
2024-07-05T08:12:35.5722138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.97,5114
2024-07-05T08:12:36.5720315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.49,5081
2024-07-05T08:12:37.5717693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-05T08:12:38.5905587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.27,4930
2024-07-05T08:12:39.6216179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.52,4879
2024-07-05T08:12:40.6214353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.71,4824
2024-07-05T08:12:41.6368951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.27,4726
2024-07-05T08:12:42.6679411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.97,4638
2024-07-05T08:12:43.6677342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.89,4564
2024-07-05T08:12:44.6851243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.2,4517
2024-07-05T08:12:45.6912604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.95,4500
2024-07-05T08:12:46.6911908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.74,4486
2024-07-05T08:12:47.7065223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.42,4464
2024-07-05T08:12:48.7375707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.15,4446
2024-07-05T08:12:49.7374060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.95,4432
2024-07-05T08:12:50.7371647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.8,4422
2024-07-05T08:12:51.7369752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.55,4405
2024-07-05T08:12:52.7367781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.29,4387
2024-07-05T08:12:53.7553845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.86,4358
2024-07-05T08:12:54.7707703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.55,4337
2024-07-05T08:12:55.7705108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.34,4323
2024-07-05T08:12:56.8015608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.33,4322
2024-07-05T08:12:57.8013756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.77,4352
2024-07-05T08:12:58.8010949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.18,4380
2024-07-05T08:12:59.8165995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.15,4378
2024-07-05T08:13:00.8476327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.86,4358
2024-07-05T08:13:01.8474972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.45,4330
2024-07-05T08:13:02.8628542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.18,4312
2024-07-05T08:13:03.8690198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.87,4291
2024-07-05T08:13:04.8844739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.74,4282
2024-07-05T08:13:05.8842713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.68,4278
2024-07-05T08:13:06.8840404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.15,4310
2024-07-05T08:13:07.8895963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.49,4333
2024-07-05T08:13:08.9206237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.76,4351
2024-07-05T08:13:09.9204810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.84,4357
2024-07-05T08:13:10.9358025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.56,4338
2024-07-05T08:13:11.9669916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.26,4317
2024-07-05T08:13:12.9666736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.07,4304
2024-07-05T08:13:13.9665056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.02,4301
2024-07-05T08:13:14.9975669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.98,4298
2024-07-05T08:13:16.0004454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.83,4288
2024-07-05T08:13:17.0002674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.71,4280
2024-07-05T08:13:17.9999986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.93,4295
2024-07-05T08:13:19.0310964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.98,4298
2024-07-05T08:13:20.0361543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.3,4320
2024-07-05T08:13:21.0550609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.58,4339
2024-07-05T08:13:22.0596700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.58,4339
2024-07-05T08:13:23.0825099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.54,4336
2024-07-05T08:13:24.0896164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.43,4329
2024-07-05T08:13:25.1206053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.24,4316
2024-07-05T08:13:26.1203693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.09,4306
2024-07-05T08:13:27.1202393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.9,4293
2024-07-05T08:13:28.1200376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.9,4293
2024-07-05T08:13:29.1264419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.11,4307
2024-07-05T08:13:30.1262872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.54,4336
2024-07-05T08:13:31.1260822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.64,4343
2024-07-05T08:13:32.1259270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.58,4339
2024-07-05T08:13:33.1256532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.27,4318
2024-07-05T08:13:34.1567497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.98,4298
2024-07-05T08:13:35.1565309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.65,4276
2024-07-05T08:13:36.1752423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.67,4277
2024-07-05T08:13:37.1750802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.02,4301
2024-07-05T08:13:38.1748701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.2,4313
2024-07-05T08:13:39.2059181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.61,4341
2024-07-05T08:13:40.2057142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.7,4347
2024-07-05T08:13:41.2367359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.71,4348
2024-07-05T08:13:42.2397471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.54,4336
2024-07-05T08:13:43.2395725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.45,4330
2024-07-05T08:13:44.2393763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.32,4321
2024-07-05T08:13:45.2391798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.23,4315
2024-07-05T08:13:46.2389968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.05,4303
2024-07-05T08:13:47.2700101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.92,4294
2024-07-05T08:13:48.2697813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.8,4286
2024-07-05T08:13:49.2697251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.84,4289
2024-07-05T08:13:50.2850589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.05,4303
2024-07-05T08:13:51.3160959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.2,4313
2024-07-05T08:13:52.3191010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.54,4336
2024-07-05T08:13:53.3189397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.73,4349
2024-07-05T08:13:54.3030454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.71,4348
2024-07-05T08:13:55.3184646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.65,4344
2024-07-05T08:13:56.3182658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.54,4336
2024-07-05T08:13:57.3493012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.32,4321
2024-07-05T08:13:58.3491096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.04,4302
2024-07-05T08:13:59.3488926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.74,4282
2024-07-05T08:14:00.3641954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.65,4276
2024-07-05T08:14:01.3797425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.08,4305
2024-07-05T08:14:02.3797015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.7,4347
2024-07-05T08:14:03.3950430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.93,4363
2024-07-05T08:14:04.3948197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.84,4357
2024-07-05T08:14:05.4258931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.39,4326
2024-07-05T08:14:06.4256723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.26,4317
2024-07-05T08:14:07.4119551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.62,4410
2024-07-05T08:14:08.4273645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.9,4565
2024-07-05T08:14:09.4272233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-05T08:14:10.4582591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.84,4765
2024-07-05T08:14:11.4579619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.87,4835
2024-07-05T08:14:12.4890479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.43,4873
2024-07-05T08:14:13.4888212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.25,4929
2024-07-05T08:14:14.5043184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.93,4975
2024-07-05T08:14:15.5125500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-05T08:14:16.5279543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-05T08:14:17.5277740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.55,5017
2024-07-05T08:14:18.5587673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.8,5034
2024-07-05T08:14:19.5482627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.58,5087
2024-07-05T08:14:20.5481730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.18,5128
2024-07-05T08:14:21.5479149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.31,5137
2024-07-05T08:14:22.5477728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.22,5131
2024-07-05T08:14:23.5515899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2024-07-05T08:14:24.5670089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.84,5105
2024-07-05T08:14:25.5980516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.27,5066
2024-07-05T08:14:26.5978088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-05T08:14:27.5976706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.33,4934
2024-07-05T08:14:28.6286681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.41,4872
2024-07-05T08:14:29.6284770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.55,4813
2024-07-05T08:14:30.6439073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.75,4759
2024-07-05T08:14:31.6652803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-05T08:14:32.6651181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.45,4670
2024-07-05T08:14:33.6649627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.09,4646
2024-07-05T08:14:34.6803203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.78,4625
2024-07-05T08:14:35.7113532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.75,4623
2024-07-05T08:14:36.7110698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.72,4621
2024-07-05T08:14:37.7033562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.52,4607
2024-07-05T08:14:38.7032302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.25,4589
2024-07-05T08:14:39.7342179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.98,4570
2024-07-05T08:14:40.7340750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.64,4547
2024-07-05T08:14:41.7650805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.52,4539
2024-07-05T08:14:42.7648806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.46,4535
2024-07-05T08:14:43.7647124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.43,4533
2024-07-05T08:14:44.7645194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.24,4520
2024-07-05T08:14:45.7643373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.17,4515
2024-07-05T08:14:46.7640751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.18,4516
2024-07-05T08:14:47.7795251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.05,4507
2024-07-05T08:14:48.7793124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.9,4497
2024-07-05T08:14:49.8104055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.86,4494
2024-07-05T08:14:50.8101884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.15,4514
2024-07-05T08:14:51.8099471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.39,4530
2024-07-05T08:14:52.8410180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.11,4511
2024-07-05T08:14:53.8408169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.8,4490
2024-07-05T08:14:54.8406587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.8,4490
2024-07-05T08:14:55.8561192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.01,4504
2024-07-05T08:14:56.8558438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.03,4506
2024-07-05T08:14:57.8869071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.89,4496
2024-07-05T08:14:58.8733417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.53,4472
2024-07-05T08:14:59.8731198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.59,4476
2024-07-05T08:15:00.8729509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.89,4496
2024-07-05T08:15:01.8727647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.86,4494
2024-07-05T08:15:02.9038083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.9,4497
2024-07-05T08:15:03.9036212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.99,4503
2024-07-05T08:15:04.9055092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.92,4498
2024-07-05T08:15:05.9209478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.92,4498
2024-07-05T08:15:06.9206904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.98,4502
2024-07-05T08:15:07.9204569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.11,4511
2024-07-05T08:15:08.9203301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.77,4488
2024-07-05T08:15:09.9357326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.43,4465
2024-07-05T08:15:10.9387930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.37,4461
2024-07-05T08:15:11.9697803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.81,4491
2024-07-05T08:15:12.9696160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.21,4518
2024-07-05T08:15:13.9850891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.46,4535
2024-07-05T08:15:15.0004871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.31,4525
2024-07-05T08:15:15.9899880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.06,4508
2024-07-05T08:15:17.0054153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.81,4491
2024-07-05T08:15:18.0052228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.62,4478
2024-07-05T08:15:19.0206074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.64,4479
2024-07-05T08:15:20.0360352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.86,4494
2024-07-05T08:15:21.0201652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.84,4493
2024-07-05T08:15:22.0357251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.77,4488
2024-07-05T08:15:23.0666968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.71,4484
2024-07-05T08:15:24.0665441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.67,4481
2024-07-05T08:15:25.0663670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.74,4486
2024-07-05T08:15:26.0661941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.95,4500
2024-07-05T08:15:27.0814661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.23,4519
2024-07-05T08:15:28.0969835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.33,4526
2024-07-05T08:15:29.0968117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.23,4519
2024-07-05T08:15:30.1122635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.68,4482
2024-07-05T08:15:31.1433401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.21,4450
2024-07-05T08:15:32.1431892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.43,4465
2024-07-05T08:15:33.1429394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.73,4485
2024-07-05T08:15:34.1427500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.2,4517
2024-07-05T08:15:35.1582515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.43,4533
2024-07-05T08:15:36.1652056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.33,4526
2024-07-05T08:15:37.1648765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.23,4519
2024-07-05T08:15:38.1960193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.06,4508
2024-07-05T08:15:39.1957484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.58,4475
2024-07-05T08:15:40.1955743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.51,4470
2024-07-05T08:15:41.1954672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.78,4489
2024-07-05T08:15:42.2264800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.09,4510
2024-07-05T08:15:43.2262979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.3,4524
2024-07-05T08:15:44.2417360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.39,4530
2024-07-05T08:15:45.2415886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.4,4531
2024-07-05T08:15:46.2725551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.15,4514
2024-07-05T08:15:47.2724843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.09,4510
2024-07-05T08:15:48.2789117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.99,4503
2024-07-05T08:15:49.2943904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.71,4484
2024-07-05T08:15:50.3097551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.46,4467
2024-07-05T08:15:51.3095048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.26,4453
2024-07-05T08:15:52.3094139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.26,4453
2024-07-05T08:15:53.3092084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.77,4488
2024-07-05T08:15:54.3246472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.18,4516
2024-07-05T08:15:55.3244776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.46,4535
2024-07-05T08:15:56.3242382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.65,4548
2024-07-05T08:15:57.3240578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.4,4531
2024-07-05T08:15:58.3549562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.12,4512
2024-07-05T08:15:59.3393035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.77,4488
2024-07-05T08:16:00.3390731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.67,4481
2024-07-05T08:16:01.3388587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.65,4480
2024-07-05T08:16:02.3543276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.71,4484
2024-07-05T08:16:03.3853418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.95,4500
2024-07-05T08:16:04.3851501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.01,4504
2024-07-05T08:16:05.3849703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.02,4505
2024-07-05T08:16:06.4004036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.93,4499
2024-07-05T08:16:07.4314178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.7,4483
2024-07-05T08:16:08.4333641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.62,4478
2024-07-05T08:16:09.4487796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.51,4470
2024-07-05T08:16:10.4370309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.8,4490
2024-07-05T08:16:11.4680281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.3,4524
2024-07-05T08:16:12.4522520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.65,4548
2024-07-05T08:16:13.4520515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.64,4547
2024-07-05T08:16:14.4674800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.15,4514
2024-07-05T08:16:15.4705073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.14,4513
2024-07-05T08:16:16.4703261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.27,4590
2024-07-05T08:16:17.5013582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-05T08:16:18.5011042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.62,4818
2024-07-05T08:16:19.5010037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.86,4902
2024-07-05T08:16:20.5322981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.72,4961
2024-07-05T08:16:21.5317985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.65,5024
2024-07-05T08:16:22.5316120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.94,5044
2024-07-05T08:16:23.5314105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.99,5047
2024-07-05T08:16:24.5312226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.02,5049
2024-07-05T08:16:25.5466155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.28,5067
2024-07-05T08:16:26.5621648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.56,5086
2024-07-05T08:16:27.5776110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.21,5130
2024-07-05T08:16:28.5673693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.78,5169
2024-07-05T08:16:29.5772405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2024-07-05T08:16:30.6083197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.25,5201
2024-07-05T08:16:31.6081966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.3,5204
2024-07-05T08:16:32.6236020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-05T08:16:33.6233751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-05T08:16:34.6544678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.53,5152
2024-07-05T08:16:35.6543097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.02,5049
2024-07-05T08:16:36.6698181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-07-05T08:16:37.7008284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.47,4944
2024-07-05T08:16:38.6850887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.89,4904
2024-07-05T08:16:39.7004482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.27,4862
2024-07-05T08:16:40.7315464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.06,4848
2024-07-05T08:16:41.7313752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.03,4846
2024-07-05T08:16:42.7468046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.94,4840
2024-07-05T08:16:43.7466294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.64,4819
2024-07-05T08:16:44.7776324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.39,4802
2024-07-05T08:16:45.7774461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-05T08:16:46.7845478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.42,4736
2024-07-05T08:16:47.7875206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.56,4678
2024-07-05T08:16:48.7913682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.92,4634
2024-07-05T08:16:49.7911702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.68,4618
2024-07-05T08:16:50.8065891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.95,4636
2024-07-05T08:16:51.8240020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.5,4674
2024-07-05T08:16:52.8081976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-05T08:16:53.8080334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.84,4697
2024-07-05T08:16:54.8077871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-05T08:16:55.8102052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.34,4663
2024-07-05T08:16:56.8100515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.37,4665
2024-07-05T08:16:57.8410514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.33,4662
2024-07-05T08:16:58.8409026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.17,4651
2024-07-05T08:16:59.8563118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.18,4652
2024-07-05T08:17:00.8875563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-05T08:17:01.8871496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-07-05T08:17:02.8902937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.95,4636
2024-07-05T08:17:03.8900987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.62,4614
2024-07-05T08:17:04.9211725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.53,4608
2024-07-05T08:17:05.9209527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.02,4641
2024-07-05T08:17:06.9207331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.33,4662
2024-07-05T08:17:07.9205389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.31,4661
2024-07-05T08:17:08.9360504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.02,4641
2024-07-05T08:17:09.9357991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.71,4620
2024-07-05T08:17:10.9356017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.53,4608
2024-07-05T08:17:11.9666078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.75,4623
2024-07-05T08:17:12.9664859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.83,4628
2024-07-05T08:17:13.9662088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.93,4635
2024-07-05T08:17:14.9973680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70,4640
2024-07-05T08:17:16.0142459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.06,4644
2024-07-05T08:17:17.0140301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.03,4642
2024-07-05T08:17:18.0013197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.97,4638
2024-07-05T08:17:19.0167540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.93,4635
2024-07-05T08:17:20.0164643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.24,4656
2024-07-05T08:17:21.0319939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-05T08:17:22.0630649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.74,4690
2024-07-05T08:17:23.0508117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.27,4658
2024-07-05T08:17:24.0728821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.61,4613
2024-07-05T08:17:25.0727150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.25,4589
2024-07-05T08:17:26.1037711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.18,4584
2024-07-05T08:17:27.1035866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.45,4602
2024-07-05T08:17:28.1033805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.83,4628
2024-07-05T08:17:29.1031527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.31,4661
2024-07-05T08:17:30.1185794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-05T08:17:31.1496278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-05T08:17:32.1424546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-05T08:17:33.1422544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.12,4648
2024-07-05T08:17:34.1420167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.67,4617
2024-07-05T08:17:35.1731136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.48,4604
2024-07-05T08:17:36.1729015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.87,4631
2024-07-05T08:17:37.1727019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.22,4655
2024-07-05T08:17:38.1881264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.27,4658
2024-07-05T08:17:39.2191977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.21,4654
2024-07-05T08:17:40.2033610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.36,4664
2024-07-05T08:17:41.2187702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-07-05T08:17:42.2498092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.39,4666
2024-07-05T08:17:43.2496656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.92,4634
2024-07-05T08:17:44.2649515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.61,4613
2024-07-05T08:17:45.2961325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.61,4613
2024-07-05T08:17:46.3058646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.83,4628
2024-07-05T08:17:47.3057191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.96,4637
2024-07-05T08:17:48.3368038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.18,4652
2024-07-05T08:17:49.3366114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.11,4647
2024-07-05T08:17:50.3520160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.11,4647
2024-07-05T08:17:51.3830812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.03,4642
2024-07-05T08:17:52.3828230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.08,4645
2024-07-05T08:17:53.3826182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.3,4660
2024-07-05T08:17:54.3824660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.3,4660
2024-07-05T08:17:55.3979455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.39,4666
2024-07-05T08:17:56.4288714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.34,4663
2024-07-05T08:17:57.4287477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.24,4656
2024-07-05T08:17:58.4441453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.97,4638
2024-07-05T08:17:59.4627002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.58,4611
2024-07-05T08:18:00.4625373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.49,4605
2024-07-05T08:18:01.4849781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.78,4625
2024-07-05T08:18:02.4794806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.21,4654
2024-07-05T08:18:03.4948981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-05T08:18:04.4947069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-05T08:18:05.5258007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-05T08:18:06.5256147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.78,4625
2024-07-05T08:18:07.5305758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.34,4595
2024-07-05T08:18:08.5616435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.25,4589
2024-07-05T08:18:09.5613765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.89,4632
2024-07-05T08:18:10.5612873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.24,4656
2024-07-05T08:18:11.5649994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.27,4658
2024-07-05T08:18:12.5804153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.18,4652
2024-07-05T08:18:13.5958252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.27,4658
2024-07-05T08:18:14.5956532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.34,4663
2024-07-05T08:18:15.5954561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.24,4656
2024-07-05T08:18:16.5952003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.18,4652
2024-07-05T08:18:17.6106606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.22,4655
2024-07-05T08:18:18.6417251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.21,4654
2024-07-05T08:18:19.6415499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.12,4648
2024-07-05T08:18:20.6412670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.99,4639
2024-07-05T08:18:21.6411305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.81,4627
2024-07-05T08:18:22.6721717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.9,4633
2024-07-05T08:18:23.6719078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.09,4646
2024-07-05T08:18:24.6716892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.21,4654
2024-07-05T08:18:25.6716042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.18,4652
2024-07-05T08:18:26.6870287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.02,4641
2024-07-05T08:18:27.7180869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.34,4663
2024-07-05T08:18:28.7040305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-05T08:18:29.7351077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-05T08:18:30.7232258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.3,4660
2024-07-05T08:18:31.7543125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.03,4642
2024-07-05T08:18:32.7540789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.81,4627
2024-07-05T08:18:33.7851128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.87,4631
2024-07-05T08:18:34.7849440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.12,4648
2024-07-05T08:18:35.7847201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.31,4661
2024-07-05T08:18:36.8001876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.81,4627
2024-07-05T08:18:37.8312034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.55,4609
2024-07-05T08:18:38.8309157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.77,4624
2024-07-05T08:18:39.8308865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.83,4628
2024-07-05T08:18:40.8461858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.11,4647
2024-07-05T08:18:41.8772228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.37,4665
2024-07-05T08:18:42.8771020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.3,4660
2024-07-05T08:18:43.8794112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.81,4627
2024-07-05T08:18:44.9007534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.78,4625
2024-07-05T08:18:45.8874481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.65,4616
2024-07-05T08:18:46.9028218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.65,4616
2024-07-05T08:18:47.9338215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.84,4629
2024-07-05T08:18:48.9336674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.95,4636
2024-07-05T08:18:49.9335211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.09,4646
2024-07-05T08:18:50.9333711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.18,4652
2024-07-05T08:18:51.9331365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.11,4647
2024-07-05T08:18:52.9329718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.83,4628
2024-07-05T08:18:53.9327090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.86,4630
2024-07-05T08:18:54.9638040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.95,4636
2024-07-05T08:18:55.9635874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.24,4656
2024-07-05T08:18:56.9634268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.14,4649
2024-07-05T08:18:57.9631865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.74,4622
2024-07-05T08:18:58.9942799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.36,4596
2024-07-05T08:18:59.9940681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.3,4592
2024-07-05T08:19:01.0094405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.77,4624
2024-07-05T08:19:02.0093189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-05T08:19:03.0265707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-05T08:19:04.0264131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.02,4709
2024-07-05T08:19:05.0574614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-05T08:19:06.0572419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.95,4636
2024-07-05T08:19:07.0622936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.65,4616
2024-07-05T08:19:08.0932806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.42,4600
2024-07-05T08:19:09.0931410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.4,4599
2024-07-05T08:19:10.0929023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.52,4607
2024-07-05T08:19:11.1007172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.95,4636
2024-07-05T08:19:12.1197482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.06,4644
2024-07-05T08:19:13.1222572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.28,4659
2024-07-05T08:19:14.1219801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.61,4681
2024-07-05T08:19:15.1530270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.65,4684
2024-07-05T08:19:16.1528656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-05T08:19:17.1683467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70,4640
2024-07-05T08:19:18.1837536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.42,4600
2024-07-05T08:19:19.1835661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69,4572
2024-07-05T08:19:20.1832943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.33,4594
2024-07-05T08:19:21.1865826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.02,4641
2024-07-05T08:19:22.1863895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-05T08:19:23.2017969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-05T08:19:24.2328324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.65,4684
2024-07-05T08:19:25.2189804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.34,4663
2024-07-05T08:19:26.2499963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.25,4657
2024-07-05T08:19:27.2498014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.15,4650
2024-07-05T08:19:28.2671115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.89,4632
2024-07-05T08:19:29.2690280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.64,4615
2024-07-05T08:19:30.2689162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.62,4614
2024-07-05T08:19:31.2687918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.9,4633
2024-07-05T08:19:32.2998295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.11,4647
2024-07-05T08:19:33.2995327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.33,4662
2024-07-05T08:19:34.2993787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.39,4666
2024-07-05T08:19:35.3148017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-07-05T08:19:36.3457822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-05T08:19:37.3456587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-05T08:19:38.3454902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-05T08:19:39.3453027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.42,4668
2024-07-05T08:19:40.3763207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.09,4646
2024-07-05T08:19:41.3761717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.89,4632
2024-07-05T08:19:42.3649850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.72,4621
2024-07-05T08:19:43.3646778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.83,4628
2024-07-05T08:19:44.3645587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.92,4634
2024-07-05T08:19:45.3955760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.61,4613
2024-07-05T08:19:46.3954306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.65,4616
2024-07-05T08:19:47.4108114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.92,4634
2024-07-05T08:19:48.4418271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.12,4648
2024-07-05T08:19:49.4290099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.3,4660
2024-07-05T08:19:50.4485209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.3,4660
2024-07-05T08:19:51.4482865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.24,4656
2024-07-05T08:19:52.4793596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.17,4651
2024-07-05T08:19:53.4791670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.11,4647
2024-07-05T08:19:54.4945823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.96,4637
2024-07-05T08:19:55.5256214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.62,4614
2024-07-05T08:19:56.5146126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.46,4603
2024-07-05T08:19:57.5224344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.56,4610
2024-07-05T08:19:58.5222267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.92,4634
2024-07-05T08:19:59.5220541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.21,4654
2024-07-05T08:20:00.5415411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.17,4651
2024-07-05T08:20:01.5556713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.11,4647
2024-07-05T08:20:02.5554975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.2,4653
2024-07-05T08:20:03.5553155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.3,4660
2024-07-05T08:20:04.5706974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.22,4655
2024-07-05T08:20:05.6017699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.09,4646
2024-07-05T08:20:06.6015988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.62,4614
2024-07-05T08:20:07.6015161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.58,4611
2024-07-05T08:20:08.6012078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.86,4630
2024-07-05T08:20:09.6078190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.06,4644
2024-07-05T08:20:10.6075565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.24,4656
2024-07-05T08:20:11.6074353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-05T08:20:12.6072302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.53,4676
2024-07-05T08:20:13.6069653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.22,4655
2024-07-05T08:20:14.6380844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.06,4644
2024-07-05T08:20:15.6378207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.92,4634
2024-07-05T08:20:16.6532860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.65,4616
2024-07-05T08:20:17.6843585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.25,4589
2024-07-05T08:20:18.6841343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.55,4609
2024-07-05T08:20:19.6715068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.87,4631
2024-07-05T08:20:20.6869108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-05T08:20:21.7179799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-05T08:20:22.7177585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-05T08:20:23.7176149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.34,4663
2024-07-05T08:20:24.7173808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.81,4627
2024-07-05T08:20:25.7172037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.28,4591
2024-07-05T08:20:26.7481735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69,4572
2024-07-05T08:20:27.7480417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.96,4569
2024-07-05T08:20:28.7478570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.42,4600
2024-07-05T08:20:29.7631961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.9,4633
2024-07-05T08:20:30.7813593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-05T08:20:31.7811273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-05T08:20:32.7809896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-05T08:20:33.7964267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.34,4663
2024-07-05T08:20:34.7961970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.4,4599
2024-07-05T08:20:35.7994421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.09,4578
2024-07-05T08:20:36.8169707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.02,4573
2024-07-05T08:20:37.8011931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.55,4609
2024-07-05T08:20:38.8166986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-07-05T08:20:39.8477200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-05T08:20:40.8474960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.62,4682
2024-07-05T08:20:41.8472484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.62,4614
2024-07-05T08:20:42.8470857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.03,4574
2024-07-05T08:20:43.8625077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69,4572
2024-07-05T08:20:44.8623324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.12,4580
2024-07-05T08:20:45.8778691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.24,4588
2024-07-05T08:20:46.8774583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.75,4555
2024-07-05T08:20:47.8803694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.55,4541
2024-07-05T08:20:48.8801458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.48,4536
2024-07-05T08:20:49.8955349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.3,4524
2024-07-05T08:20:50.9110797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.3,4456
2024-07-05T08:20:51.9108355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.98,4366
2024-07-05T08:20:52.9132039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.58,4271
2024-07-05T08:20:53.9130160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.3,4184
2024-07-05T08:20:54.9128115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.85,4085
2024-07-05T08:20:55.9438729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.08,4033
2024-07-05T08:20:56.9468164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.42,3988
2024-07-05T08:20:57.9466398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.29,3979
2024-07-05T08:20:58.9523581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.96,4025
2024-07-05T08:20:59.9521547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.08,4101
2024-07-05T08:21:00.9832541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.89,4156
2024-07-05T08:21:01.9829912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.3,4184
2024-07-05T08:21:02.9984426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.05,4235
2024-07-05T08:21:04.0169973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.74,4282
2024-07-05T08:21:05.0168356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.89,4360
2024-07-05T08:21:06.0166239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.23,4383
2024-07-05T08:21:07.0164610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.39,4394
2024-07-05T08:21:08.0162172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.06,4372
2024-07-05T08:21:09.0316354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.87,4359
2024-07-05T08:21:10.0626819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.01,4368
2024-07-05T08:21:11.0625082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.4,4395
2024-07-05T08:21:12.0958664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.73,4417
2024-07-05T08:21:13.0955376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.11,4443
2024-07-05T08:21:14.1266951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.37,4461
2024-07-05T08:21:15.1265319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.48,4468
2024-07-05T08:21:16.1263465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.58,4475
2024-07-05T08:21:17.1417887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.62,4478
2024-07-05T08:21:18.1728008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.34,4459
2024-07-05T08:21:19.1725777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.2,4449
2024-07-05T08:21:20.1724178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.18,4448
2024-07-05T08:21:21.2034052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.28,4455
2024-07-05T08:21:22.2059112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.4,4463
2024-07-05T08:21:23.2056507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.64,4479
2024-07-05T08:21:24.2055065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.59,4476
2024-07-05T08:21:25.2052401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.65,4480
2024-07-05T08:21:26.2050499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.65,4480
2024-07-05T08:21:27.2048546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.45,4466
2024-07-05T08:21:28.2359565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.31,4457
2024-07-05T08:21:29.2357484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.53,4472
2024-07-05T08:21:30.2536207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.48,4468
2024-07-05T08:21:31.2822157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.48,4468
2024-07-05T08:21:32.2818911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.65,4480
2024-07-05T08:21:33.2818304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.76,4487
2024-07-05T08:21:34.3128272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.86,4494
2024-07-05T08:21:35.3019603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.74,4486
2024-07-05T08:21:36.3174601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.49,4469
2024-07-05T08:21:37.3208085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.42,4464
2024-07-05T08:21:38.3205890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.58,4475
2024-07-05T08:21:39.3249439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.76,4487
2024-07-05T08:21:40.3559905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.67,4481
2024-07-05T08:21:41.3713831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.48,4468
2024-07-05T08:21:42.3556574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.23,4451
2024-07-05T08:21:43.3709111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.31,4457
2024-07-05T08:21:44.4020634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.86,4494
2024-07-05T08:21:45.4019225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.84,4493
2024-07-05T08:21:46.4016700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.73,4485
2024-07-05T08:21:47.4032829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.71,4484
2024-07-05T08:21:48.4187147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.74,4486
2024-07-05T08:21:49.4184943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.89,4496
2024-07-05T08:21:50.4339671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.02,4505
2024-07-05T08:21:51.4650151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.99,4503
2024-07-05T08:21:52.4648105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.71,4484
2024-07-05T08:21:53.4646441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.26,4453
2024-07-05T08:21:54.4856567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.01,4436
2024-07-05T08:21:55.5010784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.9,4429
2024-07-05T08:21:56.5008668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.34,4459
2024-07-05T08:21:57.5007128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.77,4488
2024-07-05T08:21:58.5004403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.02,4505
2024-07-05T08:21:59.5002795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.52,4539
2024-07-05T08:22:00.5001201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.4,4531
2024-07-05T08:22:01.5311686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.12,4512
2024-07-05T08:22:02.5310729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.84,4493
2024-07-05T08:22:03.5464918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.46,4467
2024-07-05T08:22:04.5618175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.23,4451
2024-07-05T08:22:05.5677619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.14,4445
2024-07-05T08:22:06.5675170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.17,4447
2024-07-05T08:22:07.5673111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.45,4466
2024-07-05T08:22:08.5983366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.06,4508
2024-07-05T08:22:09.5982210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.23,4519
2024-07-05T08:22:10.5979962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.37,4529
2024-07-05T08:22:11.6134152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.08,4509
2024-07-05T08:22:12.6132268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.65,4480
2024-07-05T08:22:13.6471190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.3,4456
2024-07-05T08:22:14.6440577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.01,4436
2024-07-05T08:22:15.6594580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.78,4421
2024-07-05T08:22:16.6904607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.27,4454
2024-07-05T08:22:17.6903148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.96,4501
2024-07-05T08:22:18.6901650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.03,4506
2024-07-05T08:22:19.7211745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.77,4488
2024-07-05T08:22:20.7210299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.48,4468
2024-07-05T08:22:21.7364509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.49,4469
2024-07-05T08:22:22.7362269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.42,4464
2024-07-05T08:22:23.7672842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.37,4461
2024-07-05T08:22:24.7671301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.55,4473
2024-07-05T08:22:25.7824903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.62,4478
2024-07-05T08:22:26.8135297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.43,4465
2024-07-05T08:22:27.8047480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.24,4452
2024-07-05T08:22:28.8200701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.49,4469
2024-07-05T08:22:29.8199105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.59,4476
2024-07-05T08:22:30.8510239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.68,4482
2024-07-05T08:22:31.8508148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.61,4477
2024-07-05T08:22:32.8662093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.4,4463
2024-07-05T08:22:33.8972959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.26,4453
2024-07-05T08:22:34.8970699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.31,4457
2024-07-05T08:22:35.9126468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.28,4455
2024-07-05T08:22:36.9435261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.39,4462
2024-07-05T08:22:37.9470079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.81,4491
2024-07-05T08:22:38.9468381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.92,4498
2024-07-05T08:22:39.9466171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.89,4496
2024-07-05T08:22:40.9619957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.65,4480
2024-07-05T08:22:41.9930590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.46,4467
2024-07-05T08:22:42.9929076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.31,4457
2024-07-05T08:22:43.9926779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.31,4457
2024-07-05T08:22:45.0237555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.43,4465
2024-07-05T08:22:46.0235359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.74,4486
2024-07-05T08:22:47.0233714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.81,4491
2024-07-05T08:22:48.0231332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.7,4483
2024-07-05T08:22:49.0385523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.62,4478
2024-07-05T08:22:50.0694228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.61,4477
2024-07-05T08:22:51.0693918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.89,4496
2024-07-05T08:22:52.1004038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.99,4503
2024-07-05T08:22:53.1001815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.45,4466
2024-07-05T08:22:54.0999480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.03,4438
2024-07-05T08:22:55.1154294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.71,4416
2024-07-05T08:22:56.1463962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.96,4433
2024-07-05T08:22:57.1462232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.43,4465
2024-07-05T08:22:58.1614477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.71,4484
2024-07-05T08:22:59.1926062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.89,4496
2024-07-05T08:23:00.1924127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.08,4509
2024-07-05T08:23:01.1922386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.05,4507
2024-07-05T08:23:02.2232902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.08,4509
2024-07-05T08:23:03.2114766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.06,4508
2024-07-05T08:23:04.2423916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.73,4485
2024-07-05T08:23:05.2422084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.37,4461
2024-07-05T08:23:06.2420204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.15,4446
2024-07-05T08:23:07.2418361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.14,4445
2024-07-05T08:23:08.2728841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.17,4447
2024-07-05T08:23:09.2726653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.18,4448
2024-07-05T08:23:10.2725051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.51,4470
2024-07-05T08:23:11.2723839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.52,4471
2024-07-05T08:23:12.2877252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.98,4502
2024-07-05T08:23:13.2906280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.52,4539
2024-07-05T08:23:14.3060896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.84,4561
2024-07-05T08:23:15.2923456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.84,4561
2024-07-05T08:23:16.2920463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.4,4531
2024-07-05T08:23:17.3074716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.11,4511
2024-07-05T08:23:18.3384648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.08,4509
2024-07-05T08:23:19.3383418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.15,4514
2024-07-05T08:23:20.3537150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.39,4530
2024-07-05T08:23:21.3847053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.53,4540
2024-07-05T08:23:22.3845416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.62,4546
2024-07-05T08:23:23.4155908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.86,4562
2024-07-05T08:23:24.4154275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.14,4581
2024-07-05T08:23:25.4308882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.33,4594
2024-07-05T08:23:26.4619163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.12,4580
2024-07-05T08:23:27.4616725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.06,4576
2024-07-05T08:23:28.4770981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.95,4568
2024-07-05T08:23:29.4769283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.78,4557
2024-07-05T08:23:30.4767278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.61,4545
2024-07-05T08:23:31.5078207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.62,4546
2024-07-05T08:23:32.4918891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.61,4545
2024-07-05T08:23:33.4917427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.95,4568
2024-07-05T08:23:34.5071531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.45,4602
2024-07-05T08:23:35.5247357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.39,4598
2024-07-05T08:23:36.5244785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.23,4587
2024-07-05T08:23:37.5399230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.08,4577
2024-07-05T08:23:38.5709693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.06,4576
2024-07-05T08:23:39.5707539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.08,4577
2024-07-05T08:23:40.5706496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.09,4578
2024-07-05T08:23:41.5703710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.02,4573
2024-07-05T08:23:42.5702140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69,4572
2024-07-05T08:23:43.6012273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.21,4586
2024-07-05T08:23:44.6010514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.3,4592
2024-07-05T08:23:45.6164459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.21,4586
2024-07-05T08:23:46.6475943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.78,4557
2024-07-05T08:23:47.6374239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.5,4538
2024-07-05T08:23:48.6372279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.65,4548
2024-07-05T08:23:49.6681925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.12,4580
2024-07-05T08:23:50.6680119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.52,4607
2024-07-05T08:23:51.6678310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.58,4611
2024-07-05T08:23:52.6832421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.31,4593
2024-07-05T08:23:53.6901089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.24,4588
2024-07-05T08:23:54.6937734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.95,4568
2024-07-05T08:23:55.7091788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.73,4553
2024-07-05T08:23:56.7402874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.64,4547
2024-07-05T08:23:57.7443891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.89,4564
2024-07-05T08:23:58.7442971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.33,4594
2024-07-05T08:23:59.7597041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.62,4614
2024-07-05T08:24:00.7907508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.58,4611
2024-07-05T08:24:01.7905716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.27,4590
2024-07-05T08:24:02.7967361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.98,4570
2024-07-05T08:24:03.8277139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.71,4552
2024-07-05T08:24:04.8431979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.61,4545
2024-07-05T08:24:05.8273685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.71,4552
2024-07-05T08:24:06.8427743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.71,4552
2024-07-05T08:24:07.8738501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.03,4574
2024-07-05T08:24:08.8737738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.12,4580
2024-07-05T08:24:09.8734585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.14,4581
2024-07-05T08:24:10.8630741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.17,4583
2024-07-05T08:24:11.8941013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.14,4581
2024-07-05T08:24:12.8903500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.05,4575
2024-07-05T08:24:13.9057315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.83,4560
2024-07-05T08:24:14.9368819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.84,4561
2024-07-05T08:24:15.9366357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.96,4569
2024-07-05T08:24:16.9363851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.37,4597
2024-07-05T08:24:17.9391003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.56,4610
2024-07-05T08:24:18.9389892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.4,4599
2024-07-05T08:24:19.9699665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.89,4564
2024-07-05T08:24:20.9696808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.42,4532
2024-07-05T08:24:21.9696188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.33,4526
2024-07-05T08:24:23.0006075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.08,4509
2024-07-05T08:24:24.0160702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.52,4539
2024-07-05T08:24:25.0002843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.84,4561
2024-07-05T08:24:26.0000831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.3,4592
2024-07-05T08:24:27.0056222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.62,4614
2024-07-05T08:24:28.0053904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.48,4604
2024-07-05T08:24:29.0051744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.15,4582
2024-07-05T08:24:30.0049484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.05,4575
2024-07-05T08:24:31.0359747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.84,4561
2024-07-05T08:24:32.0357721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.65,4548
2024-07-05T08:24:33.0668813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.62,4546
2024-07-05T08:24:34.0667028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.06,4576
2024-07-05T08:24:35.0663885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.37,4597
2024-07-05T08:24:36.0818863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.58,4611
2024-07-05T08:24:37.1129473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.53,4608
2024-07-05T08:24:38.1165341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.14,4581
2024-07-05T08:24:39.1163070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.98,4570
2024-07-05T08:24:40.1186774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.87,4563
2024-07-05T08:24:41.1499255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.96,4569
2024-07-05T08:24:42.1554595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.92,4566
2024-07-05T08:24:43.1554780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.98,4570
2024-07-05T08:24:44.1709911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.71,4552
2024-07-05T08:24:45.1864352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.59,4544
2024-07-05T08:24:46.1862063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.84,4561
2024-07-05T08:24:47.1859961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.08,4577
2024-07-05T08:24:48.1858316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.34,4595
2024-07-05T08:24:49.2012123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.25,4589
2024-07-05T08:24:50.2322913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.17,4583
2024-07-05T08:24:51.2321067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.2,4585
2024-07-05T08:24:52.2475418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.18,4584
2024-07-05T08:24:53.2509903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.45,4602
2024-07-05T08:24:54.2507687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.56,4610
2024-07-05T08:24:55.2818093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.59,4612
2024-07-05T08:24:56.2817203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.56,4610
2024-07-05T08:24:57.2814374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.43,4601
2024-07-05T08:24:58.3124479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.5,4606
2024-07-05T08:24:59.3121662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.58,4611
2024-07-05T08:25:00.3274833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.99,4639
2024-07-05T08:25:01.3584905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.22,4655
2024-07-05T08:25:02.3581960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.3,4660
2024-07-05T08:25:03.3735376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.22,4655
2024-07-05T08:25:04.3733504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.97,4638
2024-07-05T08:25:05.4042725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.78,4625
2024-07-05T08:25:06.4039929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.06,4644
2024-07-05T08:25:07.4038073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-05T08:25:08.4347410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-05T08:25:09.4345537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.42,4668
2024-07-05T08:25:10.4498293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.17,4651
2024-07-05T08:25:11.4710072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.96,4637
2024-07-05T08:25:12.4707265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.97,4638
2024-07-05T08:25:13.4705000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.12,4648
2024-07-05T08:25:14.4703290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.33,4662
2024-07-05T08:25:15.4856321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.36,4664
2024-07-05T08:25:16.5166803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.42,4668
2024-07-05T08:25:17.5165013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.4,4667
2024-07-05T08:25:18.5162982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.28,4659
2024-07-05T08:25:19.5373727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.97,4638
2024-07-05T08:25:20.5528158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.86,4630
2024-07-05T08:25:21.5837617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.08,4645
2024-07-05T08:25:22.5835422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-05T08:25:23.5989750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.84,4697
2024-07-05T08:25:24.6009882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-05T08:25:25.6297714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-05T08:25:26.6295682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.27,4658
2024-07-05T08:25:27.6449965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.2,4653
2024-07-05T08:25:28.6760691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.37,4665
2024-07-05T08:25:29.6758912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.3,4660
2024-07-05T08:25:30.6757392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.24,4656
2024-07-05T08:25:31.6754569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.36,4664
2024-07-05T08:25:32.6967769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.4,4667
2024-07-05T08:25:33.6966328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.12,4648
2024-07-05T08:25:34.7119784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.92,4634
2024-07-05T08:25:35.7429620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.05,4643
2024-07-05T08:25:36.7428328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.36,4664
2024-07-05T08:25:37.7580772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-05T08:25:38.7891631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-05T08:25:39.7890558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-05T08:25:40.7932245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.22,4655
2024-07-05T08:25:41.7930499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.22,4655
2024-07-05T08:25:42.8084374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-05T08:25:43.8394656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.5,4674
2024-07-05T08:25:44.8393211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.14,4649
2024-07-05T08:25:45.8390649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.78,4625
2024-07-05T08:25:46.8278671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.84,4629
2024-07-05T08:25:47.8276790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.96,4637
2024-07-05T08:25:48.8274858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-05T08:25:49.8585069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-05T08:25:50.8583447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.99,4707
2024-07-05T08:25:51.8891915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-05T08:25:52.8891747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.06,4644
2024-07-05T08:25:53.9046131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.7,4619
2024-07-05T08:25:54.9356214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.86,4630
2024-07-05T08:25:55.9387684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.15,4650
2024-07-05T08:25:56.9259536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.45,4670
2024-07-05T08:25:57.9257683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-05T08:25:58.9411699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-05T08:25:59.9409979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.4,4667
2024-07-05T08:26:00.9719258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.28,4659
2024-07-05T08:26:01.9755314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.24,4656
2024-07-05T08:26:02.9753381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.12,4648
2024-07-05T08:26:03.9908094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.11,4647
2024-07-05T08:26:05.0217834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-07-05T08:26:06.0085098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-05T08:26:07.0240127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-05T08:26:08.0237995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-05T08:26:09.0234743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.39,4666
2024-07-05T08:26:10.0233877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.77,4624
2024-07-05T08:26:11.0544398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.58,4611
2024-07-05T08:26:12.0541008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.53,4608
2024-07-05T08:26:13.0539724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70,4640
2024-07-05T08:26:14.0850953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.42,4668
2024-07-05T08:26:15.0848595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-05T08:26:16.1003044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.65,4684
2024-07-05T08:26:17.1313769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-05T08:26:18.1311481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.18,4652
2024-07-05T08:26:19.1466052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.06,4644
2024-07-05T08:26:20.1776473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.97,4638
2024-07-05T08:26:21.1774465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70,4640
2024-07-05T08:26:22.1807080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.2,4653
2024-07-05T08:26:23.1880287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.24,4656
2024-07-05T08:26:24.2034417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.2,4653
2024-07-05T08:26:25.2163118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.2,4653
2024-07-05T08:26:26.2316639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70,4640
2024-07-05T08:26:27.2315325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.22,4655
2024-07-05T08:26:28.2313508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.33,4662
2024-07-05T08:26:29.2467915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-05T08:26:30.2778037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-05T08:26:31.2776427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.37,4665
2024-07-05T08:26:32.2774115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.08,4645
2024-07-05T08:26:33.2928299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.78,4625
2024-07-05T08:26:34.2926572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.78,4625
2024-07-05T08:26:35.3237711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70,4640
2024-07-05T08:26:36.3235047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.28,4659
2024-07-05T08:26:37.3569434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-07-05T08:26:38.3438762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-05T08:26:39.3592890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.36,4664
2024-07-05T08:26:40.3738447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.09,4646
2024-07-05T08:26:41.3856170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.06,4644
2024-07-05T08:26:42.4010250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-07-05T08:26:43.4007610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-07-05T08:26:44.4162292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-05T08:26:45.4159998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.5,4674
2024-07-05T08:26:46.4182244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.27,4658
2024-07-05T08:26:47.4336623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.02,4641
2024-07-05T08:26:48.4335020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.99,4639
2024-07-05T08:26:49.4332626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.06,4644
2024-07-05T08:26:50.4174192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.3,4660
2024-07-05T08:26:51.4328655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.22,4655
2024-07-05T08:26:52.4639002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.17,4651
2024-07-05T08:26:53.4659286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.31,4661
2024-07-05T08:26:54.4635237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-05T08:26:55.4788608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.37,4665
2024-07-05T08:26:56.5099734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.21,4654
2024-07-05T08:26:57.5099026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.3,4660
2024-07-05T08:26:58.5253286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.28,4659
2024-07-05T08:26:59.5406512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.24,4656
2024-07-05T08:27:00.5423972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.15,4650
2024-07-05T08:27:01.5403411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.12,4648
2024-07-05T08:27:02.5535916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.22,4655
2024-07-05T08:27:03.5690446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.36,4664
2024-07-05T08:27:04.6061436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-05T08:27:05.6154394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-05T08:27:06.6464931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.33,4662
2024-07-05T08:27:07.6462819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.3,4660
2024-07-05T08:27:08.6461628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.27,4658
2024-07-05T08:27:09.6648366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.15,4650
2024-07-05T08:27:10.6647121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.11,4647
2024-07-05T08:27:11.6800723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.15,4650
2024-07-05T08:27:12.6955140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.27,4658
2024-07-05T08:27:13.7265084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.25,4657
2024-07-05T08:27:14.7263711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.27,4658
2024-07-05T08:27:15.7261139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.31,4661
2024-07-05T08:27:16.7462033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.24,4656
2024-07-05T08:27:17.7491387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.15,4650
2024-07-05T08:27:18.7489919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.2,4653
2024-07-05T08:27:19.7799610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-07-05T08:27:20.7955738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-07-05T08:27:21.7796670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.25,4657
2024-07-05T08:27:22.7950368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.86,4630
2024-07-05T08:27:23.8261025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.72,4621
2024-07-05T08:27:24.8258632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.06,4644
2024-07-05T08:27:25.8412787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.18,4652
2024-07-05T08:27:26.8411366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-05T08:27:27.8564996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-05T08:27:28.8719417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.45,4670
2024-07-05T08:27:29.8717552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.14,4649
2024-07-05T08:27:30.9028073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.03,4642
2024-07-05T08:27:31.9025990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.99,4639
2024-07-05T08:27:32.9024109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.92,4634
2024-07-05T08:27:33.9022053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.99,4639
2024-07-05T08:27:34.9061319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.15,4650
2024-07-05T08:27:35.9059520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.36,4664
2024-07-05T08:27:36.9213630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.22,4655
2024-07-05T08:27:37.9524124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.18,4652
2024-07-05T08:27:38.9420908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.28,4659
2024-07-05T08:27:39.9573810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.3,4660
2024-07-05T08:27:40.9885038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.33,4662
2024-07-05T08:27:41.9884077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.36,4664
2024-07-05T08:27:43.0037651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-05T08:27:44.0348058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.62,4682
2024-07-05T08:27:45.0345674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-05T08:27:46.0656623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-05T08:27:47.0654518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.24,4656
2024-07-05T08:27:48.0652607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.97,4638
2024-07-05T08:27:49.0807304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.86,4630
2024-07-05T08:27:50.0805002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.8,4626
2024-07-05T08:27:51.1116049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.89,4632
2024-07-05T08:27:52.1113541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.03,4642
2024-07-05T08:27:53.1424108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70,4640
2024-07-05T08:27:54.1578445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.83,4628
2024-07-05T08:27:55.1575365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.71,4620
2024-07-05T08:27:56.1574748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.53,4608
2024-07-05T08:27:57.1884586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.33,4594
2024-07-05T08:27:58.1883512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.36,4596
2024-07-05T08:27:59.2036118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.49,4605
2024-07-05T08:28:00.2347632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.42,4600
2024-07-05T08:28:01.2346758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.12,4580
2024-07-05T08:28:02.2501257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.73,4553
2024-07-05T08:28:03.2498311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.23,4519
2024-07-05T08:28:04.2577227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.11,4511
2024-07-05T08:28:05.2732404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.61,4545
2024-07-05T08:28:06.3042380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.4,4599
2024-07-05T08:28:07.3041203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.81,4627
2024-07-05T08:28:08.3072032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.84,4629
2024-07-05T08:28:09.3383436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.33,4594
2024-07-05T08:28:10.3381942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.83,4560
2024-07-05T08:28:11.3402540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.56,4542
2024-07-05T08:28:12.3712006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.46,4535
2024-07-05T08:28:13.3710374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.48,4536
2024-07-05T08:28:14.3708713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.84,4561
2024-07-05T08:28:15.3707071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.33,4594
2024-07-05T08:28:16.3733709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.43,4601
2024-07-05T08:28:17.4044334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.37,4597
2024-07-05T08:28:18.4042012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.05,4575
2024-07-05T08:28:19.4196381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.59,4544
2024-07-05T08:28:20.4505474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.4,4531
2024-07-05T08:28:21.4505051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.7,4551
2024-07-05T08:28:22.4659476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.83,4560
2024-07-05T08:28:23.4970067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.03,4574
2024-07-05T08:28:24.4968085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.14,4581
2024-07-05T08:28:25.4879966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.14,4581
2024-07-05T08:28:26.4963798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.83,4560
2024-07-05T08:28:27.5274476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.68,4550
2024-07-05T08:28:28.5272249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.59,4544
2024-07-05T08:28:29.5269981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.84,4561
2024-07-05T08:28:30.5424586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.12,4580
2024-07-05T08:28:31.5735389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.12,4580
2024-07-05T08:28:32.5731604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.89,4564
2024-07-05T08:28:33.6043598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.73,4553
2024-07-05T08:28:34.6197626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.61,4545
2024-07-05T08:28:35.6195487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.37,4529
2024-07-05T08:28:36.6506062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.45,4534
2024-07-05T08:28:37.6503912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.71,4552
2024-07-05T08:28:38.6658321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.92,4566
2024-07-05T08:28:39.6656454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.12,4580
2024-07-05T08:28:40.6965504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.08,4577
2024-07-05T08:28:41.6964582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.89,4564
2024-07-05T08:28:42.7001245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.83,4560
2024-07-05T08:28:43.6998223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.17,4583
2024-07-05T08:28:44.7153207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.43,4601
2024-07-05T08:28:45.7305162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.4,4599
2024-07-05T08:28:46.7461246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.77,4556
2024-07-05T08:28:47.7459454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.31,4525
2024-07-05T08:28:48.7769396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.21,4518
2024-07-05T08:28:49.7767660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.55,4541
2024-07-05T08:28:50.7765386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69,4572
2024-07-05T08:28:51.7824287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.3,4592
2024-07-05T08:28:52.8134178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.3,4592
2024-07-05T08:28:53.8132371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.11,4579
2024-07-05T08:28:54.8130890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.84,4561
2024-07-05T08:28:55.8285496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.77,4556
2024-07-05T08:28:56.8595561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.77,4556
2024-07-05T08:28:57.8593225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.64,4547
2024-07-05T08:28:58.8591684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.52,4539
2024-07-05T08:28:59.8587892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.43,4533
2024-07-05T08:29:00.8587157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.56,4542
2024-07-05T08:29:01.8897683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.68,4550
2024-07-05T08:29:02.8830784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.92,4566
2024-07-05T08:29:03.8828212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.28,4591
2024-07-05T08:29:04.8983597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.25,4589
2024-07-05T08:29:05.8981552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.98,4570
2024-07-05T08:29:06.8979764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.84,4561
2024-07-05T08:29:07.9076539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.73,4553
2024-07-05T08:29:08.9231703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.52,4539
2024-07-05T08:29:09.9229353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.27,4522
2024-07-05T08:29:10.9382150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.26,4521
2024-07-05T08:29:11.9380858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.58,4543
2024-07-05T08:29:12.9691377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.28,4591
2024-07-05T08:29:13.9688154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.74,4622
2024-07-05T08:29:14.9842067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.78,4625
2024-07-05T08:29:16.0150772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.25,4589
2024-07-05T08:29:17.0147148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.61,4545
2024-07-05T08:29:18.0456706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.28,4523
2024-07-05T08:29:19.0610227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.21,4518
2024-07-05T08:29:20.0451672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.52,4539
2024-07-05T08:29:21.0603592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.08,4577
2024-07-05T08:29:22.0915042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.62,4614
2024-07-05T08:29:23.0814330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.81,4627
2024-07-05T08:29:24.0967852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.8,4626
2024-07-05T08:29:25.1144228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.33,4594
2024-07-05T08:29:26.1141910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.62,4546
2024-07-05T08:29:27.1139031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.03,4506
2024-07-05T08:29:28.1136411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.99,4503
2024-07-05T08:29:29.1134133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.09,4510
2024-07-05T08:29:30.1444033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.8,4558
2024-07-05T08:29:31.1441790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.27,4590
2024-07-05T08:29:32.1594861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.52,4607
2024-07-05T08:29:33.1591120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.53,4608
2024-07-05T08:29:34.1903421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.45,4602
2024-07-05T08:29:35.1901251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.14,4581
2024-07-05T08:29:36.1899026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.89,4564
2024-07-05T08:29:37.2052559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.75,4555
2024-07-05T08:29:38.2206415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.67,4549
2024-07-05T08:29:39.2360204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.58,4543
2024-07-05T08:29:40.2358202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.67,4549
2024-07-05T08:29:41.2667399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.17,4583
2024-07-05T08:29:42.2688968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.46,4603
2024-07-05T08:29:43.2530923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.48,4604
2024-07-05T08:29:44.2528575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.14,4581
2024-07-05T08:29:45.2682475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.84,4561
2024-07-05T08:29:46.2836690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.56,4542
2024-07-05T08:29:47.2990344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.26,4521
2024-07-05T08:29:48.2893427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.4,4531
2024-07-05T08:29:49.3047516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.64,4547
2024-07-05T08:29:50.3357977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.95,4568
2024-07-05T08:29:51.3355817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.06,4576
2024-07-05T08:29:52.3666245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.28,4591
2024-07-05T08:29:53.3664370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.21,4586
2024-07-05T08:29:54.3662339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.09,4578
2024-07-05T08:29:55.3659913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.99,4571
2024-07-05T08:29:56.3814310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.98,4570
2024-07-05T08:29:57.3812896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.98,4570
2024-07-05T08:29:58.4122004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.92,4566
2024-07-05T08:29:59.4119931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.84,4561
2024-07-05T08:30:00.4276185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.92,4566
2024-07-05T08:30:01.4585889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.99,4571
2024-07-05T08:30:02.4455708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.09,4578
2024-07-05T08:30:03.4610054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.34,4595
2024-07-05T08:30:04.4607910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.89,4632
2024-07-05T08:30:05.4917859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.2,4653
2024-07-05T08:30:06.4916044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.39,4666
2024-07-05T08:30:07.5225645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.14,4717
2024-07-05T08:30:08.5224790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.4,4735
2024-07-05T08:30:09.5222552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.53,4744
2024-07-05T08:30:10.5376879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.69,4755
2024-07-05T08:30:11.5774024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.67,4753
2024-07-05T08:30:12.5685280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.65,4752
2024-07-05T08:30:13.5682955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.72,4757
2024-07-05T08:30:14.5681133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.19,4789
2024-07-05T08:30:15.5835273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.62,4818
2024-07-05T08:30:16.5989968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.96,4841
2024-07-05T08:30:17.6008427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.11,4851
2024-07-05T08:30:18.6318884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.24,4860
2024-07-05T08:30:19.6316919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.33,4866
2024-07-05T08:30:20.6313943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.65,4888
2024-07-05T08:30:21.6312802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.33,4866
2024-07-05T08:30:22.6310864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.87,4835
2024-07-05T08:30:23.6308953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.34,4799
2024-07-05T08:30:24.6307142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.08,4781
2024-07-05T08:30:25.6318279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-05T08:30:26.6615388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-07-05T08:30:27.6613248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.27,4794
2024-07-05T08:30:28.6611682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.24,4792
2024-07-05T08:30:29.6609210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.05,4779
2024-07-05T08:30:30.6763810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.02,4777
2024-07-05T08:30:31.7074950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.71,4756
2024-07-05T08:30:32.7073178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.43,4737
2024-07-05T08:30:33.7105195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.21,4722
2024-07-05T08:30:34.7414817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.27,4726
2024-07-05T08:30:35.7413584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.31,4729
2024-07-05T08:30:36.7567976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-05T08:30:37.7878298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.08,4713
2024-07-05T08:30:38.7876028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-05T08:30:39.7873928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.28,4727
2024-07-05T08:30:40.8028343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.64,4751
2024-07-05T08:30:41.8339123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.72,4757
2024-07-05T08:30:42.8337188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.65,4752
2024-07-05T08:30:43.8335330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.56,4746
2024-07-05T08:30:44.8645148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.42,4736
2024-07-05T08:30:45.8643071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-05T08:30:46.8797969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.9,4701
2024-07-05T08:30:47.9007254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-05T08:30:48.9005178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-05T08:30:49.9159470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.02,4709
2024-07-05T08:30:50.9467954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.27,4726
2024-07-05T08:30:51.9468015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.37,4733
2024-07-05T08:30:52.9465845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.34,4731
2024-07-05T08:30:53.9307789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.3,4728
2024-07-05T08:30:54.9327970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.22,4723
2024-07-05T08:30:55.9575099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.22,4723
2024-07-05T08:30:56.9572616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.28,4727
2024-07-05T08:30:57.9570865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.72,4757
2024-07-05T08:30:58.9725733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.65,4752
2024-07-05T08:31:00.0036067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-05T08:31:01.0034002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-05T08:31:02.0031916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-07-05T08:31:03.0030183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-05T08:31:04.0340215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-05T08:31:05.0339562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.39,4734
2024-07-05T08:31:06.0389921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-07-05T08:31:07.0386550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.06,4780
2024-07-05T08:31:08.0385437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.84,4765
2024-07-05T08:31:09.0590726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.11,4715
2024-07-05T08:31:10.0587668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-05T08:31:11.0897606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.22,4655
2024-07-05T08:31:12.0956890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.27,4658
2024-07-05T08:31:13.1050542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-05T08:31:14.1360336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.39,4734
2024-07-05T08:31:15.1358737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.65,4752
2024-07-05T08:31:16.1668752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.39,4734
2024-07-05T08:31:17.1667283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-05T08:31:18.1550330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-05T08:31:19.1548275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-05T08:31:20.1858640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-05T08:31:21.1700291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-07-05T08:31:22.1855029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.27,4658
2024-07-05T08:31:23.2165210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.03,4574
2024-07-05T08:31:24.2163495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.68,4482
2024-07-05T08:31:25.2161251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.18,4448
2024-07-05T08:31:26.2315407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.67,4413
2024-07-05T08:31:27.2626344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.48,4332
2024-07-05T08:31:28.2623542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.33,4254
2024-07-05T08:31:29.2623024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.12,4172
2024-07-05T08:31:30.2933353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.2,4109
2024-07-05T08:31:31.2931023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.52,4063
2024-07-05T08:31:32.3084693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.11,4035
2024-07-05T08:31:33.3395488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.98,4026
2024-07-05T08:31:34.3393251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.89,4020
2024-07-05T08:31:35.3391424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.55,4065
2024-07-05T08:31:36.3409815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.1,4170
2024-07-05T08:31:37.3720381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.82,4219
2024-07-05T08:31:38.3718330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-07-05T08:31:39.3716531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.45,4330
2024-07-05T08:31:40.4026834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.02,4369
2024-07-05T08:31:41.4025210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.52,4403
2024-07-05T08:31:42.4178672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.76,4419
2024-07-05T08:31:43.4176526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.21,4450
2024-07-05T08:31:44.4487623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.51,4470
2024-07-05T08:31:45.4485217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.52,4471
2024-07-05T08:31:46.4639635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.42,4464
2024-07-05T08:31:47.4793916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.18,4448
2024-07-05T08:31:48.4792403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.3,4456
2024-07-05T08:31:49.4946849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.65,4480
2024-07-05T08:31:50.5256968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.08,4509
2024-07-05T08:31:51.5156040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.08,4509
2024-07-05T08:31:52.5152556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.33,4526
2024-07-05T08:31:53.5307937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.34,4527
2024-07-05T08:31:54.5306063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.61,4545
2024-07-05T08:31:55.5616393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.68,4550
2024-07-05T08:31:56.5614295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.61,4545
2024-07-05T08:31:57.5767359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.52,4539
2024-07-05T08:31:58.6079166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.4,4531
2024-07-05T08:31:59.6077199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.56,4542
2024-07-05T08:32:00.6075436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.83,4560
2024-07-05T08:32:01.6385918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.75,4555
2024-07-05T08:32:02.6383691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.36,4528
2024-07-05T08:32:03.6382085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.08,4509
2024-07-05T08:32:04.6536017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.12,4512
2024-07-05T08:32:05.6848338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.55,4541
2024-07-05T08:32:06.6844812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.83,4560
2024-07-05T08:32:07.7155227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.87,4563
2024-07-05T08:32:08.7309100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.83,4560
2024-07-05T08:32:09.7307469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.71,4552
2024-07-05T08:32:10.7305399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.49,4537
2024-07-05T08:32:11.7523220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.73,4553
2024-07-05T08:32:12.7677043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.61,4545
2024-07-05T08:32:13.7675214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.53,4540
2024-07-05T08:32:14.7985615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.55,4541
2024-07-05T08:32:15.8139891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.56,4542
2024-07-05T08:32:16.8137869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.62,4546
2024-07-05T08:32:17.8136051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.68,4550
2024-07-05T08:32:18.8446447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.68,4550
2024-07-05T08:32:19.8444471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.71,4552
2024-07-05T08:32:20.8443087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.48,4536
2024-07-05T08:32:21.8440733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.73,4553
2024-07-05T08:32:22.8750421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.95,4568
2024-07-05T08:32:23.8905259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.65,4548
2024-07-05T08:32:24.8903788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.2,4517
2024-07-05T08:32:25.8902003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.95,4500
2024-07-05T08:32:26.9211297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.21,4518
2024-07-05T08:32:27.9210139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.75,4555
2024-07-05T08:32:28.9363677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.21,4586
2024-07-05T08:32:29.9361982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.25,4589
2024-07-05T08:32:30.9688879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.99,4571
2024-07-05T08:32:31.9670100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.65,4548
2024-07-05T08:32:32.9824133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.36,4528
2024-07-05T08:32:34.0134772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.31,4525
2024-07-05T08:32:34.9976849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.55,4541
2024-07-05T08:32:36.0173102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.05,4575
2024-07-05T08:32:37.0172637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.28,4591
2024-07-05T08:32:38.0170335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.23,4587
2024-07-05T08:32:39.0168446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.89,4564
2024-07-05T08:32:40.0165946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.26,4521
2024-07-05T08:32:41.0476479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.78,4489
2024-07-05T08:32:42.0474017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.78,4489
2024-07-05T08:32:43.0472037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.26,4521
2024-07-05T08:32:44.0470292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.71,4552
2024-07-05T08:32:45.0498654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.98,4570
2024-07-05T08:32:46.0622645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.9,4565
2024-07-05T08:32:47.0823407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.75,4555
2024-07-05T08:32:48.0972061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.8,4558
2024-07-05T08:32:49.0970254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.77,4556
2024-07-05T08:32:50.0967835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.78,4557
2024-07-05T08:32:51.1122139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.73,4553
2024-07-05T08:32:52.1119930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.46,4535
2024-07-05T08:32:53.1430832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.23,4519
2024-07-05T08:32:54.1428525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.15,4514
2024-07-05T08:32:55.1426718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.28,4523
2024-07-05T08:32:56.1425095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.59,4544
2024-07-05T08:32:57.1735655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.86,4562
2024-07-05T08:32:58.1733300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.86,4562
2024-07-05T08:32:59.1887843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.77,4556
2024-07-05T08:33:00.2197580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.64,4547
2024-07-05T08:33:01.2097393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.71,4552
2024-07-05T08:33:02.2293919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.68,4550
2024-07-05T08:33:03.2292171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.52,4539
2024-07-05T08:33:04.2290623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.23,4519
2024-07-05T08:33:05.2288394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.14,4513
2024-07-05T08:33:06.2599160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.17,4515
2024-07-05T08:33:07.2597125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.37,4529
2024-07-05T08:33:08.2751138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.59,4544
2024-07-05T08:33:09.3061330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.84,4561
2024-07-05T08:33:10.3060693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.84,4561
2024-07-05T08:33:11.3214210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.64,4547
2024-07-05T08:33:12.3523877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.64,4547
2024-07-05T08:33:13.3522153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.92,4566
2024-07-05T08:33:14.3830810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.95,4568
2024-07-05T08:33:15.3866184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.02,4573
2024-07-05T08:33:16.3985112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.78,4557
2024-07-05T08:33:17.4295391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.36,4528
2024-07-05T08:33:18.4293668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.93,4499
2024-07-05T08:33:19.4291729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.92,4498
2024-07-05T08:33:20.4289999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.27,4522
2024-07-05T08:33:21.4287589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.37,4529
2024-07-05T08:33:22.4285822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.86,4562
2024-07-05T08:33:23.4496447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.09,4578
2024-07-05T08:33:24.4692649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.21,4586
2024-07-05T08:33:25.4691977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.12,4580
2024-07-05T08:33:26.4884643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.83,4560
2024-07-05T08:33:27.4823693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.37,4529
2024-07-05T08:33:28.4821228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.2,4517
2024-07-05T08:33:29.4976028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.26,4521
2024-07-05T08:33:30.5287650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.28,4523
2024-07-05T08:33:31.5284825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.43,4533
2024-07-05T08:33:32.5439686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.83,4560
2024-07-05T08:33:33.5749992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.8,4558
2024-07-05T08:33:34.5747902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.68,4550
2024-07-05T08:33:35.5821313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.46,4535
2024-07-05T08:33:36.5847351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.42,4532
2024-07-05T08:33:37.5846577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.49,4537
2024-07-05T08:33:38.5882535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.83,4560
2024-07-05T08:33:39.5881247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.06,4576
2024-07-05T08:33:40.6190727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.27,4590
2024-07-05T08:33:41.6189724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.15,4582
2024-07-05T08:33:42.6343780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.73,4553
2024-07-05T08:33:43.6341743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.43,4533
2024-07-05T08:33:44.6339804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.31,4525
2024-07-05T08:33:45.6659611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.17,4515
2024-07-05T08:33:46.6648197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.03,4506
2024-07-05T08:33:47.6646063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.31,4525
2024-07-05T08:33:48.6644422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.8,4558
2024-07-05T08:33:49.6642223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.23,4587
2024-07-05T08:33:50.6639632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.67,4617
2024-07-05T08:33:51.6950686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.61,4613
2024-07-05T08:33:52.6948280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69,4572
2024-07-05T08:33:53.7101978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.4,4531
2024-07-05T08:33:54.7101198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.71,4484
2024-07-05T08:33:55.7411271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.33,4458
2024-07-05T08:33:56.7440576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.58,4475
2024-07-05T08:33:57.7750514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.11,4511
2024-07-05T08:33:58.7748879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.83,4560
2024-07-05T08:33:59.7746864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.28,4591
2024-07-05T08:34:00.7901415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.46,4603
2024-07-05T08:34:01.7900095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.37,4597
2024-07-05T08:34:02.7896763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.08,4577
2024-07-05T08:34:03.7896004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.48,4536
2024-07-05T08:34:04.8205239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.23,4519
2024-07-05T08:34:05.8204864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.27,4522
2024-07-05T08:34:06.8201665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.56,4542
2024-07-05T08:34:07.8199187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.61,4545
2024-07-05T08:34:08.8509381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.64,4547
2024-07-05T08:34:09.8469588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.55,4541
2024-07-05T08:34:10.8504977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.4,4531
2024-07-05T08:34:11.8659966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.17,4515
2024-07-05T08:34:12.8969863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.12,4512
2024-07-05T08:34:13.8968148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.42,4532
2024-07-05T08:34:14.8966227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.71,4552
2024-07-05T08:34:15.9276204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.83,4560
2024-07-05T08:34:16.9338862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.7,4551
2024-07-05T08:34:17.9336403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.55,4541
2024-07-05T08:34:18.9490548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.42,4532
2024-07-05T08:34:19.9644677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.45,4534
2024-07-05T08:34:20.9568704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.8,4558
2024-07-05T08:34:21.9722861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.9,4565
2024-07-05T08:34:23.0032945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.92,4566
2024-07-05T08:34:24.0032869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.8,4558
2024-07-05T08:34:25.0341986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.64,4547
2024-07-05T08:34:26.0495919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.68,4550
2024-07-05T08:34:27.0491727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.68,4550
2024-07-05T08:34:28.0802536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.45,4534
2024-07-05T08:34:29.0800738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.49,4537
2024-07-05T08:34:30.0955005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.52,4539
2024-07-05T08:34:31.1023601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.67,4549
2024-07-05T08:34:32.1105494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.92,4566
2024-07-05T08:34:33.1103199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.89,4564
2024-07-05T08:34:34.1101114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.61,4545
2024-07-05T08:34:35.1099306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.33,4526
2024-07-05T08:34:36.1253101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.45,4534
2024-07-05T08:34:37.1251536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.56,4542
2024-07-05T08:34:38.1561757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.52,4539
2024-07-05T08:34:39.1426081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.26,4521
2024-07-05T08:34:40.1735841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.23,4519
2024-07-05T08:34:41.1733379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.89,4564
2024-07-05T08:34:42.1887990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.23,4587
2024-07-05T08:34:43.2197880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.21,4586
2024-07-05T08:34:44.2196263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.81,4559
2024-07-05T08:34:45.2350315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.36,4528
2024-07-05T08:34:46.2660853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.18,4516
2024-07-05T08:34:47.2689398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.4,4531
2024-07-05T08:34:48.2531493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.56,4542
2024-07-05T08:34:49.2529262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.56,4542
2024-07-05T08:34:50.2735837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.49,4537
2024-07-05T08:34:51.2734631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.42,4532
2024-07-05T08:34:52.2731715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.58,4543
2024-07-05T08:34:53.2760298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.77,4556
2024-07-05T08:34:54.2914833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.8,4558
2024-07-05T08:34:55.2912880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.68,4550
2024-07-05T08:34:56.3222335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.73,4553
2024-07-05T08:34:57.3221008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.77,4556
2024-07-05T08:34:58.3531941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.52,4539
2024-07-05T08:34:59.3529973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.36,4528
2024-07-05T08:35:00.3683806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.23,4519
2024-07-05T08:35:01.4018623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.17,4515
2024-07-05T08:35:02.3992050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.31,4525
2024-07-05T08:35:03.4146033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.61,4545
2024-07-05T08:35:04.4457042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.86,4562
2024-07-05T08:35:05.4454396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.89,4564
2024-07-05T08:35:06.4452760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.89,4564
2024-07-05T08:35:07.4451030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.8,4558
2024-07-05T08:35:08.4761402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.77,4556
2024-07-05T08:35:09.4759838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.8,4558
2024-07-05T08:35:10.4913706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.62,4546
2024-07-05T08:35:11.4911446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.34,4527
2024-07-05T08:35:12.5222345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.28,4523
2024-07-05T08:35:13.5253607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.4,4531
2024-07-05T08:35:14.5374342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.52,4539
2024-07-05T08:35:15.5548371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.77,4556
2024-07-05T08:35:16.5546604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.92,4566
2024-07-05T08:35:17.5857347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.14,4581
2024-07-05T08:35:18.6011474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.12,4580
2024-07-05T08:35:19.5852655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.75,4555
2024-07-05T08:35:20.6007180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.27,4522
2024-07-05T08:35:21.6317602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.89,4496
2024-07-05T08:35:22.6237647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.96,4501
2024-07-05T08:35:23.6275656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.46,4535
2024-07-05T08:35:24.6584873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.93,4567
2024-07-05T08:35:25.6611903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.09,4578
2024-07-05T08:35:26.6609695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69,4572
2024-07-05T08:35:27.6608077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.64,4547
2024-07-05T08:35:28.6918551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.46,4535
2024-07-05T08:35:29.6916477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.18,4516
2024-07-05T08:35:30.7094381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.39,4530
2024-07-05T08:35:31.7249218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.84,4561
2024-07-05T08:35:32.7246978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.09,4578
2024-07-05T08:35:33.7245282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69,4572
2024-07-05T08:35:34.7242786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.93,4567
2024-07-05T08:35:35.7277235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.68,4550
2024-07-05T08:35:36.7431761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.26,4521
2024-07-05T08:35:37.7585333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.15,4514
2024-07-05T08:35:38.7585263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.46,4535
2024-07-05T08:35:39.7580924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.9,4565
2024-07-05T08:35:40.7735545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.05,4575
2024-07-05T08:35:41.8045793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.06,4576
2024-07-05T08:35:42.8043866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.86,4562
2024-07-05T08:35:43.8039996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.64,4547
2024-07-05T08:35:44.8187802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.5,4538
2024-07-05T08:35:45.8340952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.4,4531
2024-07-05T08:35:46.8340157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.34,4527
2024-07-05T08:35:47.8649237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.2,4517
2024-07-05T08:35:48.8804176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.14,4513
2024-07-05T08:35:49.8802045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.18,4516
2024-07-05T08:35:50.8826413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.52,4539
2024-07-05T08:35:51.8980204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.83,4560
2024-07-05T08:35:52.9134892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.28,4591
2024-07-05T08:35:53.9133114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.3,4592
2024-07-05T08:35:54.9442895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.8,4558
2024-07-05T08:35:55.9441000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.33,4526
2024-07-05T08:35:56.9438763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.92,4498
2024-07-05T08:35:57.9436963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.96,4501
2024-07-05T08:35:58.9590694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.48,4536
2024-07-05T08:35:59.9901464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.78,4557
2024-07-05T08:36:00.9899779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.9,4565
2024-07-05T08:36:02.0054064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.46,4535
2024-07-05T08:36:03.0364055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.28,4523
2024-07-05T08:36:04.0361647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.18,4516
2024-07-05T08:36:05.0672729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.46,4535
2024-07-05T08:36:06.0534815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.56,4542
2024-07-05T08:36:07.0689397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.64,4547
2024-07-05T08:36:08.1000209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.92,4566
2024-07-05T08:36:09.0997963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.89,4564
2024-07-05T08:36:10.0996515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.92,4566
2024-07-05T08:36:11.1149915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.84,4561
2024-07-05T08:36:12.1304821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.43,4533
2024-07-05T08:36:13.1302855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.3,4524
2024-07-05T08:36:14.1456359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.42,4532
2024-07-05T08:36:15.1482761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.55,4541
2024-07-05T08:36:16.1793209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.71,4552
2024-07-05T08:36:17.1791443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.61,4545
2024-07-05T08:36:18.1633224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.34,4527
2024-07-05T08:36:19.1787379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.24,4520
2024-07-05T08:36:20.2097050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.56,4542
2024-07-05T08:36:21.2095827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.81,4559
2024-07-05T08:36:22.2250215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.8,4558
2024-07-05T08:36:23.2248501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.68,4550
2024-07-05T08:36:24.2263990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.65,4548
2024-07-05T08:36:25.2261369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.77,4556
2024-07-05T08:36:26.2415677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.75,4555
2024-07-05T08:36:27.2726442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.61,4545
2024-07-05T08:36:28.2724128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.5,4538
2024-07-05T08:36:29.2722308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.65,4548
2024-07-05T08:36:30.3032571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.92,4566
2024-07-05T08:36:31.3030436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.95,4568
2024-07-05T08:36:32.3185186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.62,4546
2024-07-05T08:36:33.3087485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.23,4519
2024-07-05T08:36:34.3397874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.12,4512
2024-07-05T08:36:35.3396554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.2,4517
2024-07-05T08:36:36.3550495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.55,4541
2024-07-05T08:36:37.3728977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.93,4567
2024-07-05T08:36:38.3725092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.08,4577
2024-07-05T08:36:39.3880652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.86,4562
2024-07-05T08:36:40.3878553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.4,4531
2024-07-05T08:36:41.3876895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.11,4511
2024-07-05T08:36:42.3903352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.05,4507
2024-07-05T08:36:43.4058063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.99,4503
2024-07-05T08:36:44.4057550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.27,4522
2024-07-05T08:36:45.4210483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.71,4552
2024-07-05T08:36:46.4419656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.17,4583
2024-07-05T08:36:47.4416708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.21,4586
2024-07-05T08:36:48.4727989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.05,4575
2024-07-05T08:36:49.4881845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.59,4544
2024-07-05T08:36:50.4880042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.2,4517
2024-07-05T08:36:51.5190305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.15,4514
2024-07-05T08:36:52.5187905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.36,4528
2024-07-05T08:36:53.5248897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.34,4527
2024-07-05T08:36:54.5283751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.37,4529
2024-07-05T08:36:55.5438044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.64,4547
2024-07-05T08:36:56.5748029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.77,4556
2024-07-05T08:36:57.5746126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.98,4570
2024-07-05T08:36:58.5900901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.15,4582
2024-07-05T08:36:59.6055336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.95,4568
2024-07-05T08:37:00.6052598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.59,4544
2024-07-05T08:37:01.5951890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.11,4511
2024-07-05T08:37:02.6105707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.83,4492
2024-07-05T08:37:03.6416483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.86,4494
2024-07-05T08:37:04.6482365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.17,4515
2024-07-05T08:37:05.6480479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.64,4547
2024-07-05T08:37:06.6568876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.25,4589
2024-07-05T08:37:07.6632007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.28,4591
2024-07-05T08:37:08.6942957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.23,4587
2024-07-05T08:37:09.6941237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.12,4580
2024-07-05T08:37:10.6938966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.59,4544
2024-07-05T08:37:11.7249845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.17,4515
2024-07-05T08:37:12.7247433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.84,4493
2024-07-05T08:37:13.7401949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.95,4500
2024-07-05T08:37:14.7442440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.39,4530
2024-07-05T08:37:15.7596597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69,4572
2024-07-05T08:37:16.7906222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.42,4600
2024-07-05T08:37:17.7819843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.12,4580
2024-07-05T08:37:18.7974015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.52,4539
2024-07-05T08:37:19.7971632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.08,4509
2024-07-05T08:37:20.8126549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.2,4517
2024-07-05T08:37:21.8436492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.49,4537
2024-07-05T08:37:22.8278787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.77,4556
2024-07-05T08:37:23.8462698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.95,4568
2024-07-05T08:37:24.8742846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.84,4561
2024-07-05T08:37:25.8800671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.55,4541
2024-07-05T08:37:26.8739800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.34,4527
2024-07-05T08:37:27.8737462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.55,4541
2024-07-05T08:37:28.8891692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.68,4550
2024-07-05T08:37:29.9202597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.84,4561
2024-07-05T08:37:30.9200915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.81,4559
2024-07-05T08:37:31.9197435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.58,4543
2024-07-05T08:37:32.9527278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.52,4539
2024-07-05T08:37:33.9507429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.52,4539
2024-07-05T08:37:34.9661176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.5,4538
2024-07-05T08:37:35.9972612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.56,4542
2024-07-05T08:37:36.9969996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.77,4556
2024-07-05T08:37:37.9967540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.68,4550
2024-07-05T08:37:39.0142730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.42,4532
2024-07-05T08:37:40.0140678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.43,4533
2024-07-05T08:37:41.0294977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.55,4541
2024-07-05T08:37:42.0604569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.86,4562
2024-07-05T08:37:43.0603467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.81,4559
2024-07-05T08:37:44.0757835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.23,4519
2024-07-05T08:37:45.0755899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.95,4500
2024-07-05T08:37:46.0753408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.98,4502
2024-07-05T08:37:47.1063922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.61,4545
2024-07-05T08:37:48.1062029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.9,4565
2024-07-05T08:37:49.1096330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.92,4566
2024-07-05T08:37:50.1250104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.92,4566
2024-07-05T08:37:51.1404521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.64,4547
2024-07-05T08:37:52.1403218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.56,4542
2024-07-05T08:37:53.1363705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.59,4544
2024-07-05T08:37:54.1518367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.56,4542
2024-07-05T08:37:55.1828488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.61,4545
2024-07-05T08:37:56.1827295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.68,4550
2024-07-05T08:37:57.2137764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.34,4527
2024-07-05T08:37:58.2135363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.08,4509
2024-07-05T08:37:59.2134243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.96,4501
2024-07-05T08:38:00.2131790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.9,4497
2024-07-05T08:38:01.2129170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.27,4522
2024-07-05T08:38:02.2127694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.56,4542
2024-07-05T08:38:03.2158045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.65,4548
2024-07-05T08:38:04.2155757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.75,4555
2024-07-05T08:38:05.2466249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.95,4568
2024-07-05T08:38:06.2464430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.81,4559
2024-07-05T08:38:07.2526626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.77,4556
2024-07-05T08:38:08.2681281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.03,4574
2024-07-05T08:38:09.2992354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.08,4577
2024-07-05T08:38:10.2990091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.98,4570
2024-07-05T08:38:11.2986990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.4,4531
2024-07-05T08:38:12.2986412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.96,4501
2024-07-05T08:38:13.3296523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.95,4500
2024-07-05T08:38:14.3294316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.2,4517
2024-07-05T08:38:15.3292411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.67,4549
2024-07-05T08:38:16.3447126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.77,4556
2024-07-05T08:38:17.3756710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.77,4556
2024-07-05T08:38:18.3754847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.77,4556
2024-07-05T08:38:19.3753279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.73,4553
2024-07-05T08:38:20.3751226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.73,4553
2024-07-05T08:38:21.3749360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.73,4553
2024-07-05T08:38:22.3927445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.73,4553
2024-07-05T08:38:23.3925593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.8,4558
2024-07-05T08:38:24.4079835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.86,4562
2024-07-05T08:38:25.4077593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.95,4568
2024-07-05T08:38:26.4076418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.95,4568
2024-07-05T08:38:27.4129806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.61,4545
2024-07-05T08:38:28.4154589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.27,4522
2024-07-05T08:38:29.4308938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.03,4506
2024-07-05T08:38:30.4307061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.06,4508
2024-07-05T08:38:31.4336130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.43,4533
2024-07-05T08:38:32.4483018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.53,4540
2024-07-05T08:38:33.4481078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.78,4557
2024-07-05T08:38:34.4790664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.84,4561
2024-07-05T08:38:35.4790007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.83,4560
2024-07-05T08:38:36.4787706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.84,4561
2024-07-05T08:38:37.4785006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.81,4559
2024-07-05T08:38:38.4939546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.78,4557
2024-07-05T08:38:39.4937558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.8,4558
2024-07-05T08:38:40.5246926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.89,4564
2024-07-05T08:38:41.5245737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.92,4566
2024-07-05T08:38:42.5450265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.67,4549
2024-07-05T08:38:43.5448738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.4,4531
2024-07-05T08:38:44.5602290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.3,4524
2024-07-05T08:38:45.5912736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.31,4525
2024-07-05T08:38:46.5911180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.59,4544
2024-07-05T08:38:47.5909463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.89,4564
2024-07-05T08:38:48.6219227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.87,4563
2024-07-05T08:38:49.6216920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.99,4571
2024-07-05T08:38:50.6214087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.84,4561
2024-07-05T08:38:51.6210662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.61,4545
2024-07-05T08:38:52.6382633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.48,4536
2024-07-05T08:38:53.6535870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.5,4538
2024-07-05T08:38:54.6533794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.45,4534
2024-07-05T08:38:55.6842772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.43,4533
2024-07-05T08:38:56.6840419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.8,4558
2024-07-05T08:38:57.6993394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.21,4586
2024-07-05T08:38:58.6991042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.12,4580
2024-07-05T08:38:59.7064171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69,4572
2024-07-05T08:39:00.7298113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.58,4543
2024-07-05T08:39:01.7296484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.5,4538
2024-07-05T08:39:02.7502464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.37,4529
2024-07-05T08:39:03.7537446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.24,4520
2024-07-05T08:39:04.7535099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.31,4525
2024-07-05T08:39:05.7533489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.49,4537
2024-07-05T08:39:06.7572871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.77,4556
2024-07-05T08:39:07.7725683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.77,4556
2024-07-05T08:39:08.7723407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.8,4558
2024-07-05T08:39:09.7722263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.77,4556
2024-07-05T08:39:10.7781319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.46,4535
2024-07-05T08:39:11.7835292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.39,4530
2024-07-05T08:39:12.7895707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.39,4530
2024-07-05T08:39:13.8048918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.83,4560
2024-07-05T08:39:14.8358948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.83,4560
2024-07-05T08:39:15.8225452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.59,4544
2024-07-05T08:39:16.8221620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.55,4541
2024-07-05T08:39:17.8375718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.73,4553
2024-07-05T08:39:18.8687298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.73,4553
2024-07-05T08:39:19.8684654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.86,4562
2024-07-05T08:39:20.8755962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.92,4566
2024-07-05T08:39:21.8752542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.95,4568
2024-07-05T08:39:22.8907230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.86,4562
2024-07-05T08:39:23.9217877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.68,4550
2024-07-05T08:39:24.9216377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.36,4528
2024-07-05T08:39:25.9213821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.23,4519
2024-07-05T08:39:26.9523998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.23,4519
2024-07-05T08:39:27.9521807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.36,4528
2024-07-05T08:39:28.9675766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.84,4561
2024-07-05T08:39:29.9852959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.31,4593
2024-07-05T08:39:30.9851152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.24,4588
2024-07-05T08:39:31.9848924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.95,4568
2024-07-05T08:39:33.0002580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.58,4543
2024-07-05T08:39:34.0312487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.33,4526
2024-07-05T08:39:35.0354019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.26,4521
2024-07-05T08:39:36.0464799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.15,4514
2024-07-05T08:39:37.0775863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.89,4496
2024-07-05T08:39:38.0848277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.15,4514
2024-07-05T08:39:39.1083882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.49,4537
2024-07-05T08:39:40.1081757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69,4572
2024-07-05T08:39:41.1236917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.11,4579
2024-07-05T08:39:42.1548297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.06,4576
2024-07-05T08:39:43.1544125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.9,4565
2024-07-05T08:39:44.1699485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.59,4544
2024-07-05T08:39:45.2009210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.4,4531
2024-07-05T08:39:46.2007206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.26,4521
2024-07-05T08:39:47.2005215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.27,4522
2024-07-05T08:39:48.2042588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.26,4521
2024-07-05T08:39:49.1903468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.33,4526
2024-07-05T08:39:50.1944032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.55,4541
2024-07-05T08:39:51.1941674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.65,4548
2024-07-05T08:39:52.1940035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.71,4552
2024-07-05T08:39:53.1937846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.95,4568
2024-07-05T08:39:54.1935821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.89,4564
2024-07-05T08:39:55.2244993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.98,4570
2024-07-05T08:39:56.2244235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69,4572
2024-07-05T08:39:57.2398810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.71,4552
2024-07-05T08:39:58.2708654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.36,4528
2024-07-05T08:39:59.2733072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.09,4510
2024-07-05T08:40:00.2731306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.11,4511
2024-07-05T08:40:01.2729743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.52,4539
2024-07-05T08:40:02.2762099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.96,4569
2024-07-05T08:40:03.2761958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.24,4588
2024-07-05T08:40:04.2934803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.25,4589
2024-07-05T08:40:05.2933099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.89,4564
2024-07-05T08:40:06.2930606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.65,4548
2024-07-05T08:40:07.3241446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.5,4538
2024-07-05T08:40:08.3237942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.48,4536
2024-07-05T08:40:09.3393610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.37,4529
2024-07-05T08:40:10.3391827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.23,4519
2024-07-05T08:40:11.3389507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.98,4502
2024-07-05T08:40:12.3601158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.33,4526
2024-07-05T08:40:13.3623397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.43,4533
2024-07-05T08:40:14.3753182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.75,4555
2024-07-05T08:40:15.3907253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.21,4586
2024-07-05T08:40:16.3905350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.28,4591
2024-07-05T08:40:17.4060001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.98,4570
2024-07-05T08:40:18.4057695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.52,4539
2024-07-05T08:40:19.4368486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.11,4511
2024-07-05T08:40:20.4366856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.03,4506
2024-07-05T08:40:21.4364567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.99,4503
2024-07-05T08:40:22.4518509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.17,4515
2024-07-05T08:40:23.4828865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.55,4541
2024-07-05T08:40:24.4827082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.65,4548
2024-07-05T08:40:25.5137257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.81,4559
2024-07-05T08:40:26.5292520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.05,4575
2024-07-05T08:40:27.5289778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.09,4578
2024-07-05T08:40:28.5628672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.65,4548
2024-07-05T08:40:29.5598355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.49,4537
2024-07-05T08:40:30.5752358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.37,4529
2024-07-05T08:40:31.6063171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.34,4527
2024-07-05T08:40:32.6060517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.3,4524
2024-07-05T08:40:33.6326958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.28,4523
2024-07-05T08:40:34.6325165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.65,4548
2024-07-05T08:40:35.6323483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.98,4570
2024-07-05T08:40:36.6321570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.05,4575
2024-07-05T08:40:37.6631579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.05,4575
2024-07-05T08:40:38.6629245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.92,4566
2024-07-05T08:40:39.6783814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.4,4531
2024-07-05T08:40:40.6781804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.09,4510
2024-07-05T08:40:41.7092382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.9,4497
2024-07-05T08:40:42.7090084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.4,4531
2024-07-05T08:40:43.7116922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69,4572
2024-07-05T08:40:44.7428148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.23,4587
2024-07-05T08:40:45.7468579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.24,4588
2024-07-05T08:40:46.7623558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.06,4576
2024-07-05T08:40:47.7621485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.64,4547
2024-07-05T08:40:48.7679469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.2,4517
2024-07-05T08:40:49.7989180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.08,4509
2024-07-05T08:40:50.7987743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.34,4527
2024-07-05T08:40:51.8141774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.67,4549
2024-07-05T08:40:52.8452118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.64,4547
2024-07-05T08:40:53.8448776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.86,4562
2024-07-05T08:40:54.8760926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.81,4559
2024-07-05T08:40:55.8758770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.56,4542
2024-07-05T08:40:56.8948730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.58,4543
2024-07-05T08:40:57.8791029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.53,4540
2024-07-05T08:40:58.8945301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.48,4536
2024-07-05T08:40:59.9255697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.56,4542
2024-07-05T08:41:00.9253657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.71,4552
2024-07-05T08:41:01.9408077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.93,4567
2024-07-05T08:41:02.9437548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.86,4562
2024-07-05T08:41:03.9747343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.53,4540
2024-07-05T08:41:04.9747145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.34,4527
2024-07-05T08:41:06.0057878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.18,4516
2024-07-05T08:41:07.0074043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.34,4527
2024-07-05T08:41:08.0071995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.42,4532
2024-07-05T08:41:09.0069514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.8,4558
2024-07-05T08:41:10.0115476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.77,4556
2024-07-05T08:41:11.0270612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.06,4576
2024-07-05T08:41:12.0581310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.09,4578
2024-07-05T08:41:13.0578854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.86,4562
2024-07-05T08:41:14.0578462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.75,4555
2024-07-05T08:41:15.0887297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.43,4533
2024-07-05T08:41:16.0885076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.36,4528
2024-07-05T08:41:17.0884020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.48,4536
2024-07-05T08:41:18.0881493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.58,4543
2024-07-05T08:41:19.0936981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.86,4562
2024-07-05T08:41:20.0934952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.14,4581
2024-07-05T08:41:21.1245201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.12,4580
2024-07-05T08:41:22.1243912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.65,4548
2024-07-05T08:41:23.1397888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.99,4503
2024-07-05T08:41:24.1605234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.87,4495
2024-07-05T08:41:25.1603371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.03,4506
2024-07-05T08:41:26.1601337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.52,4539
2024-07-05T08:41:27.1911849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.81,4559
2024-07-05T08:41:28.1911604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.95,4568
2024-07-05T08:41:29.1937533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.84,4561
2024-07-05T08:41:30.2246570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.73,4553
2024-07-05T08:41:31.2246136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.64,4547
2024-07-05T08:41:32.2243858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.59,4544
2024-07-05T08:41:33.2398087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.83,4560
2024-07-05T08:41:34.2708002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.83,4560
2024-07-05T08:41:35.2706178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.53,4540
2024-07-05T08:41:36.2703824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.12,4512
2024-07-05T08:41:37.2702573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.17,4515
2024-07-05T08:41:38.2701227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.59,4544
2024-07-05T08:41:39.2740561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.84,4561
2024-07-05T08:41:40.2738609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.98,4570
2024-07-05T08:41:41.2737174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.73,4553
2024-07-05T08:41:42.2890678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.52,4539
2024-07-05T08:41:43.3201718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.36,4528
2024-07-05T08:41:44.3199021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.46,4535
2024-07-05T08:41:45.3197475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.5,4538
2024-07-05T08:41:46.3507912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.71,4552
2024-07-05T08:41:47.3505771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.95,4568
2024-07-05T08:41:48.3659633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.96,4569
2024-07-05T08:41:49.3970909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.65,4548
2024-07-05T08:41:50.3968782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.37,4529
2024-07-05T08:41:51.4122792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.46,4535
2024-07-05T08:41:52.4120163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.81,4559
2024-07-05T08:41:53.4337708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.83,4560
2024-07-05T08:41:54.4336060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.81,4559
2024-07-05T08:41:55.4543077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.78,4557
2024-07-05T08:41:56.4801111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.46,4535
2024-07-05T08:41:57.4798637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.15,4514
2024-07-05T08:41:58.4952961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.12,4512
2024-07-05T08:41:59.5106160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.39,4530
2024-07-05T08:42:00.5261276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.68,4550
2024-07-05T08:42:01.5297239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.84,4561
2024-07-05T08:42:02.5257078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.92,4566
2024-07-05T08:42:03.5255791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.98,4570
2024-07-05T08:42:04.5564871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.81,4559
2024-07-05T08:42:05.5564000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.59,4544
2024-07-05T08:42:06.5718103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.75,4555
2024-07-05T08:42:07.6028336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.55,4541
2024-07-05T08:42:08.6026730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.36,4528
2024-07-05T08:42:09.6024247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.14,4513
2024-07-05T08:42:10.6370570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.15,4514
2024-07-05T08:42:11.6488684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.23,4519
2024-07-05T08:42:12.6331081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.31,4525
2024-07-05T08:42:13.6484070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.65,4548
2024-07-05T08:42:14.6795916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.17,4583
2024-07-05T08:42:15.6793562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.45,4602
2024-07-05T08:42:16.6948095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.18,4584
2024-07-05T08:42:17.7259285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.58,4543
2024-07-05T08:42:18.7256638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.28,4523
2024-07-05T08:42:19.7410869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.17,4515
2024-07-05T08:42:20.7564748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.21,4518
2024-07-05T08:42:21.7563036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.49,4537
2024-07-05T08:42:22.7561490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.93,4567
2024-07-05T08:42:23.7715412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69,4572
2024-07-05T08:42:24.7892760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.95,4568
2024-07-05T08:42:25.7890771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.75,4555
2024-07-05T08:42:26.8044737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.39,4530
2024-07-05T08:42:27.8355369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.24,4520
2024-07-05T08:42:28.8352822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.27,4522
2024-07-05T08:42:29.8220136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.28,4523
2024-07-05T08:42:30.8375022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.52,4539
2024-07-05T08:42:31.8684578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.8,4558
2024-07-05T08:42:32.8724679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.06,4576
2024-07-05T08:42:33.8722422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.39,4598
2024-07-05T08:42:34.8720382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.11,4579
2024-07-05T08:42:35.8719230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.64,4547
2024-07-05T08:42:36.8903266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.42,4532
2024-07-05T08:42:37.8921289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.17,4515
2024-07-05T08:42:38.8919437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.11,4511
2024-07-05T08:42:39.9073592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.34,4527
2024-07-05T08:42:40.9383743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.65,4548
2024-07-05T08:42:41.9382008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.89,4564
2024-07-05T08:42:42.9379839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.95,4568
2024-07-05T08:42:43.9377555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.64,4547
2024-07-05T08:42:44.9688498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.46,4535
2024-07-05T08:42:45.9686720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.23,4519
2024-07-05T08:42:46.9685636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.28,4523
2024-07-05T08:42:47.9681829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.56,4542
2024-07-05T08:42:48.9680184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.83,4560
2024-07-05T08:42:49.9834744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.09,4578
2024-07-05T08:42:51.0144414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.03,4574
2024-07-05T08:42:52.0143567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.43,4533
2024-07-05T08:42:53.0140829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.15,4514
2024-07-05T08:42:54.0452095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.2,4517
2024-07-05T08:42:55.0449881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.49,4537
2024-07-05T08:42:56.0604134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.75,4555
2024-07-05T08:42:57.0924405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.89,4564
2024-07-05T08:42:58.0912008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.83,4560
2024-07-05T08:42:59.0909822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.73,4553
2024-07-05T08:43:00.0908140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.58,4543
2024-07-05T08:43:01.1114209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.4,4531
2024-07-05T08:43:02.1144209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.33,4526
2024-07-05T08:43:03.1141735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.27,4522
2024-07-05T08:43:04.1140631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.55,4541
2024-07-05T08:43:05.1451010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.83,4560
2024-07-05T08:43:06.1448957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.03,4574
2024-07-05T08:43:07.1603503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.93,4567
2024-07-05T08:43:08.1914029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.68,4550
2024-07-05T08:43:09.1911862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.73,4553
2024-07-05T08:43:10.2065414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.59,4544
2024-07-05T08:43:11.2377359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.42,4532
2024-07-05T08:43:12.2374876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.46,4535
2024-07-05T08:43:13.2528548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.52,4539
2024-07-05T08:43:14.2681449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.59,4544
2024-07-05T08:43:15.2836878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.56,4542
2024-07-05T08:43:16.2835020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.39,4530
2024-07-05T08:43:17.2708944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.31,4525
2024-07-05T08:43:18.2862736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.8,4558
2024-07-05T08:43:19.2860995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.25,4589
2024-07-05T08:43:20.3171174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.33,4594
2024-07-05T08:43:21.3187948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.86,4562
2024-07-05T08:43:22.3239321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.2,4517
2024-07-05T08:43:23.3393377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.93,4499
2024-07-05T08:43:24.3703049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.9,4497
2024-07-05T08:43:25.3602841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.4,4531
2024-07-05T08:43:26.3600219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.68,4550
2024-07-05T08:43:27.3910801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.99,4571
2024-07-05T08:43:28.3928478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.99,4571
2024-07-05T08:43:29.4134598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.03,4574
2024-07-05T08:43:30.4132898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.95,4568
2024-07-05T08:43:31.4130613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69,4572
2024-07-05T08:43:32.4128042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.89,4564
2024-07-05T08:43:33.4439146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.68,4550
2024-07-05T08:43:34.4437920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.43,4533
2024-07-05T08:43:35.4457451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.27,4522
2024-07-05T08:43:36.4768339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.34,4527
2024-07-05T08:43:37.4765727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.42,4532
2024-07-05T08:43:38.4920236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.74,4554
2024-07-05T08:43:39.4917906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69,4572
2024-07-05T08:43:40.5229044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.06,4576
2024-07-05T08:43:41.5226156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.93,4567
2024-07-05T08:43:42.5225053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.62,4546
2024-07-05T08:43:43.5533877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.3,4524
2024-07-05T08:43:44.5533369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.98,4502
2024-07-05T08:43:45.5530955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.96,4501
2024-07-05T08:43:46.5684126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.4,4531
2024-07-05T08:43:47.5995539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.56,4542
2024-07-05T08:43:48.5993533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.95,4568
2024-07-05T08:43:49.6304151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.52,4539
2024-07-05T08:43:50.6458364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.43,4465
2024-07-05T08:43:51.6456703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.67,4345
2024-07-05T08:43:52.6766674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.86,4222
2024-07-05T08:43:53.6764890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.52,4131
2024-07-05T08:43:54.6919083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.57,4066
2024-07-05T08:43:55.7229543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.3,4048
2024-07-05T08:43:56.7226179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.07,4032
2024-07-05T08:43:57.7380734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.99,4027
2024-07-05T08:43:58.7379039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.77,4012
2024-07-05T08:43:59.7688151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.64,3935
2024-07-05T08:44:00.7688242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.39,3850
2024-07-05T08:44:01.7999253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.74,3806
2024-07-05T08:44:02.7996585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.19,3768
2024-07-05T08:44:03.7994755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.97,3753
2024-07-05T08:44:04.8149507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.86,3746
2024-07-05T08:44:05.8459431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.57,3726
2024-07-05T08:44:06.8456804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.14,3697
2024-07-05T08:44:07.8612061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56,3687
2024-07-05T08:44:08.8609954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.91,3681
2024-07-05T08:44:09.8763784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.33,3710
2024-07-05T08:44:10.8918034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.63,3730
2024-07-05T08:44:11.8916333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.51,3722
2024-07-05T08:44:12.8914330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.08,3693
2024-07-05T08:44:13.9116080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.7,3667
2024-07-05T08:44:14.8958880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.51,3654
2024-07-05T08:44:15.9022150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.35,3643
2024-07-05T08:44:16.9019544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.36,3644
2024-07-05T08:44:17.9017425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.64,3663
2024-07-05T08:44:18.9016189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.88,3679
2024-07-05T08:44:19.9326387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.95,3684
2024-07-05T08:44:20.9479778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.97,3685
2024-07-05T08:44:21.9532109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.91,3681
2024-07-05T08:44:22.9686006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.79,3673
2024-07-05T08:44:23.9683885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.75,3670
2024-07-05T08:44:24.9838479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.67,3665
2024-07-05T08:44:26.0148931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.52,3655
2024-07-05T08:44:27.0147125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.48,3652
2024-07-05T08:44:28.0143573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.61,3661
2024-07-05T08:44:29.0455284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.89,3680
2024-07-05T08:44:30.0453084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.91,3681
2024-07-05T08:44:31.0450474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.7,3667
2024-07-05T08:44:32.0605771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.67,3665
2024-07-05T08:44:33.0915340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.69,3666
2024-07-05T08:44:34.0914189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.85,3677
2024-07-05T08:44:35.1068302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.82,3675
2024-07-05T08:44:36.1221026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.77,3672
2024-07-05T08:44:37.1375992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.63,3662
2024-07-05T08:44:38.1373624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.44,3649
2024-07-05T08:44:39.1371192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.54,3656
2024-07-05T08:44:40.1369605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.58,3659
2024-07-05T08:44:41.1368532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.67,3665
2024-07-05T08:44:42.1367158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.73,3669
2024-07-05T08:44:43.1675503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.85,3677
2024-07-05T08:44:44.1675452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.98,3686
2024-07-05T08:44:45.2058324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.94,3683
2024-07-05T08:44:46.1983415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.88,3679
2024-07-05T08:44:47.2137480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56,3687
2024-07-05T08:44:48.2448171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.91,3681
2024-07-05T08:44:49.2446433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.79,3673
2024-07-05T08:44:50.2600687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.7,3667
2024-07-05T08:44:51.2911422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.58,3659
2024-07-05T08:44:52.2909285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.47,3651
2024-07-05T08:44:53.2906860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.38,3645
2024-07-05T08:44:54.2905542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.45,3650
2024-07-05T08:44:55.3059754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.76,3671
2024-07-05T08:44:56.3370218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.94,3683
2024-07-05T08:44:57.3365868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.91,3681
2024-07-05T08:44:58.3677971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.83,3676
2024-07-05T08:44:59.3676063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.85,3677
2024-07-05T08:45:00.3674432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.85,3677
2024-07-05T08:45:01.3672163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.76,3671
2024-07-05T08:45:02.3668674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.54,3656
2024-07-05T08:45:03.3668277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.54,3656
2024-07-05T08:45:04.3978347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.61,3661
2024-07-05T08:45:05.3976819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.7,3667
2024-07-05T08:45:06.3972976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.14,3697
2024-07-05T08:45:07.4127129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.25,3704
2024-07-05T08:45:08.4439294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.16,3698
2024-07-05T08:45:09.4437207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.77,3672
2024-07-05T08:45:10.4591505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.6,3660
2024-07-05T08:45:11.4589625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.51,3654
2024-07-05T08:45:12.4900082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.48,3652
2024-07-05T08:45:13.4897876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.64,3663
2024-07-05T08:45:14.5208001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.92,3682
2024-07-05T08:45:15.5206182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.22,3702
2024-07-05T08:45:16.5360856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.69,3734
2024-07-05T08:45:17.5670863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.17,3767
2024-07-05T08:45:18.5669560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.61,3797
2024-07-05T08:45:19.5823478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.88,3815
2024-07-05T08:45:20.6133520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.96,3821
2024-07-05T08:45:21.6131684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.61,3797
2024-07-05T08:45:22.6130044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.3,3776
2024-07-05T08:45:23.6127973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.85,3745
2024-07-05T08:45:24.6158812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.86,3746
2024-07-05T08:45:25.6184783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.16,3766
2024-07-05T08:45:26.6494566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.44,3785
2024-07-05T08:45:27.6492601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.36,3780
2024-07-05T08:45:28.6489917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.22,3770
2024-07-05T08:45:29.6488502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.26,3773
2024-07-05T08:45:30.6798827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.49,3789
2024-07-05T08:45:31.6797298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.61,3797
2024-07-05T08:45:32.6951240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.54,3792
2024-07-05T08:45:33.6947290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.45,3786
2024-07-05T08:45:34.6946568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.48,3788
2024-07-05T08:45:35.7258728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.58,3795
2024-07-05T08:45:36.7255815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.69,3802
2024-07-05T08:45:37.7457884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.82,3811
2024-07-05T08:45:38.7456492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.88,3815
2024-07-05T08:45:39.7487925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.89,3816
2024-07-05T08:45:40.7797708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.11,3831
2024-07-05T08:45:41.7794132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.61,3865
2024-07-05T08:45:42.7793888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.64,3867
2024-07-05T08:45:43.7948573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.45,3854
2024-07-05T08:45:44.7946145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.99,3823
2024-07-05T08:45:45.7944605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.58,3795
2024-07-05T08:45:46.8352660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.55,3793
2024-07-05T08:45:47.8252543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.19,3836
2024-07-05T08:45:48.8094625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.85,3881
2024-07-05T08:45:49.8248637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.26,3909
2024-07-05T08:45:50.8559362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.26,3909
2024-07-05T08:45:51.8555846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.76,3875
2024-07-05T08:45:52.8710344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.07,3828
2024-07-05T08:45:53.8709511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.61,3797
2024-07-05T08:45:54.9019880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.57,3794
2024-07-05T08:45:55.9017836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.16,3834
2024-07-05T08:45:56.9041012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.79,3877
2024-07-05T08:45:57.9194222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.11,3899
2024-07-05T08:45:58.9191482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.99,3891
2024-07-05T08:45:59.9190519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.52,3859
2024-07-05T08:46:00.9188465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.27,3842
2024-07-05T08:46:01.9187228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.13,3832
2024-07-05T08:46:02.9184812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.24,3840
2024-07-05T08:46:03.9339214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.57,3862
2024-07-05T08:46:04.9649827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.73,3873
2024-07-05T08:46:05.9647600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.77,3876
2024-07-05T08:46:06.9957967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.69,3870
2024-07-05T08:46:07.9956195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.36,3848
2024-07-05T08:46:08.9820175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.01,3824
2024-07-05T08:46:09.9818184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.92,3818
2024-07-05T08:46:10.9815782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.46,3855
2024-07-05T08:46:11.9814589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.19,3904
2024-07-05T08:46:12.9967233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.26,3909
2024-07-05T08:46:14.0279133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.7,3871
2024-07-05T08:46:15.0317458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.35,3847
2024-07-05T08:46:16.0314786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.1,3830
2024-07-05T08:46:17.0313252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.13,3832
2024-07-05T08:46:18.0310990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.61,3865
2024-07-05T08:46:19.0464412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.94,3887
2024-07-05T08:46:20.0775688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.01,3892
2024-07-05T08:46:21.0616449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.71,3872
2024-07-05T08:46:22.0771818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.23,3839
2024-07-05T08:46:23.0769039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.91,3817
2024-07-05T08:46:24.0768187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.85,3813
2024-07-05T08:46:25.0765704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.01,3824
2024-07-05T08:46:26.1076715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.27,3842
2024-07-05T08:46:27.1074445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.51,3858
2024-07-05T08:46:28.1228000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.7,3871
2024-07-05T08:46:29.1538342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.71,3872
2024-07-05T08:46:30.1537044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.73,3873
2024-07-05T08:46:31.1847967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.76,3875
2024-07-05T08:46:32.1845569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.8,3878
2024-07-05T08:46:33.1999867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.69,3870
2024-07-05T08:46:34.1997072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.41,3851
2024-07-05T08:46:35.2307208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.08,3829
2024-07-05T08:46:36.2303624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.27,3842
2024-07-05T08:46:37.2459280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.49,3857
2024-07-05T08:46:38.2767782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.55,3861
2024-07-05T08:46:39.2766465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.58,3863
2024-07-05T08:46:40.3077625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.49,3857
2024-07-05T08:46:41.3073526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.38,3849
2024-07-05T08:46:42.3103231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.36,3848
2024-07-05T08:46:43.3101164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.36,3848
2024-07-05T08:46:44.3255057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.41,3851
2024-07-05T08:46:45.3563997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.52,3859
2024-07-05T08:46:46.3562651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.86,3882
2024-07-05T08:46:47.3560904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.6,3932
2024-07-05T08:46:48.3558589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.86,3950
2024-07-05T08:46:49.3868640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.89,3952
2024-07-05T08:46:50.3866586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.6,3932
2024-07-05T08:46:51.3864142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.13,3900
2024-07-05T08:46:52.4017915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.83,3880
2024-07-05T08:46:53.4329198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.8,3878
2024-07-05T08:46:54.4326968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.83,3880
2024-07-05T08:46:55.4325285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.85,3881
2024-07-05T08:46:56.4634366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.11,3899
2024-07-05T08:46:57.4788886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.07,3896
2024-07-05T08:46:58.4787844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.1,3898
2024-07-05T08:46:59.5096080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.2,3905
2024-07-05T08:47:00.5096146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.71,3940
2024-07-05T08:47:01.5093420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.04,3962
2024-07-05T08:47:02.5247593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.92,3954
2024-07-05T08:47:03.5557939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.54,3928
2024-07-05T08:47:04.5556313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.01,3892
2024-07-05T08:47:05.5589834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.63,3866
2024-07-05T08:47:06.5623285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.88,3883
2024-07-05T08:47:07.5779155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.35,3915
2024-07-05T08:47:08.6089159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.83,3948
2024-07-05T08:47:09.6087827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.92,3954
2024-07-05T08:47:10.6085556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.55,3929
2024-07-05T08:47:11.5927696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.27,3910
2024-07-05T08:47:12.6081869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.17,3903
2024-07-05T08:47:13.6080127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.14,3901
2024-07-05T08:47:14.6390048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.39,3918
2024-07-05T08:47:15.6389159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.39,3918
2024-07-05T08:47:16.6420983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.45,3922
2024-07-05T08:47:17.6418345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.42,3920
2024-07-05T08:47:18.6443836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.35,3915
2024-07-05T08:47:19.6443215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.23,3907
2024-07-05T08:47:20.6751969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.32,3913
2024-07-05T08:47:21.6750673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.74,3942
2024-07-05T08:47:22.6748248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.86,3950
2024-07-05T08:47:23.7058355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.8,3946
2024-07-05T08:47:24.7057137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.48,3924
2024-07-05T08:47:25.7055170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.17,3903
2024-07-05T08:47:26.7209204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.92,3886
2024-07-05T08:47:27.7519933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.69,3870
2024-07-05T08:47:28.7517015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.98,3890
2024-07-05T08:47:29.7514353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.45,3922
2024-07-05T08:47:30.7512335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.8,3946
2024-07-05T08:47:31.7668074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.8,3946
2024-07-05T08:47:32.7977733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.82,3947
2024-07-05T08:47:33.8018210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.66,3936
2024-07-05T08:47:34.8017204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.39,3918
2024-07-05T08:47:35.8171339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.32,3913
2024-07-05T08:47:36.8481736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.29,3911
2024-07-05T08:47:37.8478274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.27,3910
2024-07-05T08:47:38.8631379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.19,3904
2024-07-05T08:47:39.8939768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.24,3908
2024-07-05T08:47:40.8865673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.46,3923
2024-07-05T08:47:41.9175467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.44,3921
2024-07-05T08:47:42.9173857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.32,3913
2024-07-05T08:47:43.9066400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.23,3907
2024-07-05T08:47:44.9062584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.04,3894
2024-07-05T08:47:45.9373559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.14,3901
2024-07-05T08:47:46.9369210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.63,3934
2024-07-05T08:47:47.9407140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.07,3964
2024-07-05T08:47:48.9293608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.01,3960
2024-07-05T08:47:49.9291709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.67,3937
2024-07-05T08:47:50.9289811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.36,3916
2024-07-05T08:47:51.9286593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.13,3900
2024-07-05T08:47:52.9596934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.96,3889
2024-07-05T08:47:53.9594954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.05,3895
2024-07-05T08:47:54.9617090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.27,3910
2024-07-05T08:47:55.9925784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.73,3941
2024-07-05T08:47:56.9925179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.66,3936
2024-07-05T08:47:58.0235449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.36,3916
2024-07-05T08:47:59.0233205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.99,3891
2024-07-05T08:48:00.0230811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.96,3889
2024-07-05T08:48:01.0385325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.17,3903
2024-07-05T08:48:02.0562911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.45,3922
2024-07-05T08:48:03.0587344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.86,3950
2024-07-05T08:48:04.0897707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.77,3944
2024-07-05T08:48:05.0895355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.66,3936
2024-07-05T08:48:06.1049367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.63,3934
2024-07-05T08:48:07.1360119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.6,3932
2024-07-05T08:48:08.1417289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.66,3936
2024-07-05T08:48:09.1279944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.51,3926
2024-07-05T08:48:10.1487058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.2,3905
2024-07-05T08:48:11.1486279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.86,3882
2024-07-05T08:48:12.1327017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.55,3861
2024-07-05T08:48:13.1341009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.67,3869
2024-07-05T08:48:14.1515454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.98,3890
2024-07-05T08:48:15.1511435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.41,3919
2024-07-05T08:48:16.1822082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.01,3960
2024-07-05T08:48:17.1820002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.26,3977
2024-07-05T08:48:18.1973950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.23,3975
2024-07-05T08:48:19.2284155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.55,3929
2024-07-05T08:48:20.2282295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.27,3910
2024-07-05T08:48:21.2592336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.07,3896
2024-07-05T08:48:22.2590901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.08,3897
2024-07-05T08:48:23.2744740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.35,3915
2024-07-05T08:48:24.3053242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.42,3920
2024-07-05T08:48:25.3052874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.44,3921
2024-07-05T08:48:26.3051725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.44,3921
2024-07-05T08:48:27.3049071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.35,3915
2024-07-05T08:48:28.3046563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.13,3900
2024-07-05T08:48:29.3201674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.14,3901
2024-07-05T08:48:30.3510224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.39,3918
2024-07-05T08:48:31.3509014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.48,3924
2024-07-05T08:48:32.3507365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.55,3929
2024-07-05T08:48:33.3818030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.7,3939
2024-07-05T08:48:34.3813868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.74,3942
2024-07-05T08:48:35.3838218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.63,3934
2024-07-05T08:48:36.4149760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.42,3920
2024-07-05T08:48:37.4147861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.39,3918
2024-07-05T08:48:38.4145709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.33,3914
2024-07-05T08:48:39.4300699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.2,3905
2024-07-05T08:48:40.4611089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.24,3908
2024-07-05T08:48:41.4608800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.35,3915
2024-07-05T08:48:42.4474562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.35,3915
2024-07-05T08:48:43.4470525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.23,3907
2024-07-05T08:48:44.4782627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.26,3909
2024-07-05T08:48:45.4937035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.35,3915
2024-07-05T08:48:46.4836026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.44,3921
2024-07-05T08:48:47.4834323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.48,3924
2024-07-05T08:48:48.4833468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.54,3928
2024-07-05T08:48:49.5144068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.44,3921
2024-07-05T08:48:50.5141455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.24,3908
2024-07-05T08:48:51.5296215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.19,3904
2024-07-05T08:48:52.5606193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.17,3903
2024-07-05T08:48:53.5604023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.08,3897
2024-07-05T08:48:54.5806190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.07,3896
2024-07-05T08:48:55.5805607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.1,3898
2024-07-05T08:48:56.5959758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.26,3909
2024-07-05T08:48:57.6269517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.32,3913
2024-07-05T08:48:58.6267646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.6,3932
2024-07-05T08:48:59.6265637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.63,3934
2024-07-05T08:49:00.6263900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.61,3933
2024-07-05T08:49:01.6262128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.54,3928
2024-07-05T08:49:02.6306348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.36,3916
2024-07-05T08:49:03.6530990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.19,3904
2024-07-05T08:49:04.6372105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.2,3905
2024-07-05T08:49:05.6526550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.33,3914
2024-07-05T08:49:06.6524644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.57,3930
2024-07-05T08:49:07.6834613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.64,3935
2024-07-05T08:49:08.6831560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.68,3938
2024-07-05T08:49:09.6855110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.63,3934
2024-07-05T08:49:10.6885758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.35,3915
2024-07-05T08:49:11.6902732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.26,3909
2024-07-05T08:49:12.6899404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.23,3907
2024-07-05T08:49:13.7056182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.14,3901
2024-07-05T08:49:14.7053246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.07,3896
2024-07-05T08:49:15.7050486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.35,3915
2024-07-05T08:49:16.7205656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.46,3923
2024-07-05T08:49:17.7277874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.64,3935
2024-07-05T08:49:18.7463807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.64,3935
2024-07-05T08:49:19.7462325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.61,3933
2024-07-05T08:49:20.7616286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.64,3935
2024-07-05T08:49:21.7809159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.7,3939
2024-07-05T08:49:22.7964040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.82,3947
2024-07-05T08:49:23.7959642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.7,3939
2024-07-05T08:49:24.7959173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.17,3903
2024-07-05T08:49:25.7956950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.45,3854
2024-07-05T08:49:26.7955468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.23,3839
2024-07-05T08:49:27.7954045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.52,3859
2024-07-05T08:49:28.7951680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.55,3929
2024-07-05T08:49:29.7949524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.51,3994
2024-07-05T08:49:30.8259293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.58,3999
2024-07-05T08:49:31.8258398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.05,3963
2024-07-05T08:49:32.8411784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.42,3920
2024-07-05T08:49:33.8722929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.74,3874
2024-07-05T08:49:34.8719908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.63,3866
2024-07-05T08:49:35.8561298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.85,3881
2024-07-05T08:49:36.8715292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.19,3904
2024-07-05T08:49:37.8749490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.35,3915
2024-07-05T08:49:38.8747067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.64,3935
2024-07-05T08:49:39.8745346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.92,3954
2024-07-05T08:49:40.8743259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.89,3952
2024-07-05T08:49:41.8741882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.77,3944
2024-07-05T08:49:42.8740014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.41,3919
2024-07-05T08:49:43.9048313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.14,3901
2024-07-05T08:49:44.9047917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.1,3898
2024-07-05T08:49:45.9083646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.19,3904
2024-07-05T08:49:46.9082789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.23,3907
2024-07-05T08:49:47.9079780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.36,3916
2024-07-05T08:49:48.9390793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.29,3911
2024-07-05T08:49:49.9389269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.2,3905
2024-07-05T08:49:50.9542616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.23,3907
2024-07-05T08:49:51.9853465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.26,3909
2024-07-05T08:49:52.9851286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.24,3908
2024-07-05T08:49:53.9848469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.32,3913
2024-07-05T08:49:54.9846971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.57,3930
2024-07-05T08:49:55.9844970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.82,3947
2024-07-05T08:49:57.0019410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.82,3947
2024-07-05T08:49:58.0015917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.36,3916
2024-07-05T08:49:59.0015173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.95,3888
2024-07-05T08:50:00.0169726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.94,3887
2024-07-05T08:50:01.0479697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.19,3904
2024-07-05T08:50:02.0347231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.36,3916
2024-07-05T08:50:03.0501161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.3,3912
2024-07-05T08:50:04.0499868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.19,3904
2024-07-05T08:50:05.0810866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.19,3904
2024-07-05T08:50:06.0808252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.26,3909
2024-07-05T08:50:07.0840677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.44,3921
2024-07-05T08:50:08.1149831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.35,3915
2024-07-05T08:50:09.1150097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.88,3883
2024-07-05T08:50:10.1146865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.35,3847
2024-07-05T08:50:11.1145016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.17,3835
2024-07-05T08:50:12.1299885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.16,3834
2024-07-05T08:50:13.1610855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.32,3845
2024-07-05T08:50:14.1608769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.36,3848
2024-07-05T08:50:15.1918317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.48,3856
2024-07-05T08:50:16.1916226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.45,3854
2024-07-05T08:50:17.1913673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.96,3821
2024-07-05T08:50:18.2067459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.67,3801
2024-07-05T08:50:19.2379059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.67,3801
2024-07-05T08:50:20.2377066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.77,3808
2024-07-05T08:50:21.2374879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.16,3834
2024-07-05T08:50:22.2373309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.13,3832
2024-07-05T08:50:23.2526228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.14,3833
2024-07-05T08:50:24.2837627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.23,3839
2024-07-05T08:50:25.2836204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.16,3834
2024-07-05T08:50:26.2833683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.07,3828
2024-07-05T08:50:27.3144025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.96,3821
2024-07-05T08:50:28.3230870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.86,3814
2024-07-05T08:50:29.3247966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.8,3810
2024-07-05T08:50:30.3401148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.72,3804
2024-07-05T08:50:31.3243976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.63,3798
2024-07-05T08:50:32.3398371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.54,3792
2024-07-05T08:50:33.3707198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.7,3803
2024-07-05T08:50:34.3704768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.99,3823
2024-07-05T08:50:35.3705157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.73,3873
2024-07-05T08:50:36.3701620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.19,3904
2024-07-05T08:50:37.3700510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.01,3892
2024-07-05T08:50:38.3698382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.2,3837
2024-07-05T08:50:39.4008850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.38,3781
2024-07-05T08:50:40.4007238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.11,3763
2024-07-05T08:50:41.4003816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.1,3762
2024-07-05T08:50:42.4002693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.51,3790
2024-07-05T08:50:43.4157173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.96,3821
2024-07-05T08:50:44.4467538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.23,3839
2024-07-05T08:50:45.4465338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.24,3840
2024-07-05T08:50:46.4463643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.26,3841
2024-07-05T08:50:47.4645976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.26,3841
2024-07-05T08:50:48.4708852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.3,3844
2024-07-05T08:50:49.4765018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.27,3842
2024-07-05T08:50:50.4959547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.11,3831
2024-07-05T08:50:51.4959857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.8,3810
2024-07-05T08:50:52.5269837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.74,3806
2024-07-05T08:50:53.5268054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.64,3799
2024-07-05T08:50:54.5130553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.63,3798
2024-07-05T08:50:55.5285403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.7,3803
2024-07-05T08:50:56.5282965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.92,3818
2024-07-05T08:50:57.5437070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.27,3842
2024-07-05T08:50:58.5433127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.33,3846
2024-07-05T08:50:59.5433176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.35,3847
2024-07-05T08:51:00.5429961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.19,3836
2024-07-05T08:51:01.5585718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.76,3807
2024-07-05T08:51:02.5583491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.58,3795
2024-07-05T08:51:03.5893256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.58,3795
2024-07-05T08:51:04.5932374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.92,3818
2024-07-05T08:51:05.5930032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.11,3831
2024-07-05T08:51:06.6129241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.3,3844
2024-07-05T08:51:07.6345996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.32,3845
2024-07-05T08:51:08.6186406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.04,3826
2024-07-05T08:51:09.6498040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.92,3818
2024-07-05T08:51:10.6494879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.86,3814
2024-07-05T08:51:11.6650134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.91,3817
2024-07-05T08:51:12.6961147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.11,3831
2024-07-05T08:51:13.6958676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.27,3842
2024-07-05T08:51:14.6956826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.3,3844
2024-07-05T08:51:15.6954714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.04,3826
2024-07-05T08:51:16.6952154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.89,3816
2024-07-05T08:51:17.6950436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.89,3816
2024-07-05T08:51:18.7012966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.98,3822
2024-07-05T08:51:19.7009287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.02,3825
2024-07-05T08:51:20.7321064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.83,3812
2024-07-05T08:51:21.7318490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.69,3802
2024-07-05T08:51:22.7316442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.67,3801
2024-07-05T08:51:23.7626959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.98,3822
2024-07-05T08:51:24.7624614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.2,3837
2024-07-05T08:51:25.7685389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.29,3843
2024-07-05T08:51:26.7681259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.3,3844
2024-07-05T08:51:27.7993424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.19,3836
2024-07-05T08:51:28.7991585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.07,3828
2024-07-05T08:51:29.7989779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.86,3814
2024-07-05T08:51:30.8142656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.35,3779
2024-07-05T08:51:31.8454448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.26,3773
2024-07-05T08:51:32.8451554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.3,3776
2024-07-05T08:51:33.8450375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.44,3785
2024-07-05T08:51:34.8604846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.44,3785
2024-07-05T08:51:35.8601698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.72,3804
2024-07-05T08:51:36.8755492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.11,3831
2024-07-05T08:51:37.8754189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.67,3801
2024-07-05T08:51:38.8908669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.04,3758
2024-07-05T08:51:39.9219504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.08,3693
2024-07-05T08:51:40.9217072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.42,3648
2024-07-05T08:51:41.9215651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.14,3629
2024-07-05T08:51:42.9133774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.47,3651
2024-07-05T08:51:43.9288514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.89,3680
2024-07-05T08:51:44.9440867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.36,3712
2024-07-05T08:51:45.9440378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.66,3732
2024-07-05T08:51:46.9438306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.86,3746
2024-07-05T08:51:47.9748879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.58,3727
2024-07-05T08:51:48.9746128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.83,3676
2024-07-05T08:51:49.9744476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.35,3643
2024-07-05T08:51:50.9741655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.32,3641
2024-07-05T08:51:51.9897158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.61,3661
2024-07-05T08:51:53.0206251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.58,3659
2024-07-05T08:51:54.0070090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.7,3599
2024-07-05T08:51:55.0379906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.54,3520
2024-07-05T08:51:56.0376555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.63,3458
2024-07-05T08:51:57.0531536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.08,3421
2024-07-05T08:51:58.0841461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.86,3406
2024-07-05T08:51:59.0842009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.84,3404
2024-07-05T08:52:00.0839280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.64,3391
2024-07-05T08:52:01.0835431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.16,3358
2024-07-05T08:52:02.1147700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.88,3339
2024-07-05T08:52:03.1145300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.56,3317
2024-07-05T08:52:04.1299518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.32,3301
2024-07-05T08:52:05.1609784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.13,3288
2024-07-05T08:52:06.1608191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.97,3277
2024-07-05T08:52:07.1626722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.12,3287
2024-07-05T08:52:08.1665752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.2,3293
2024-07-05T08:52:09.1661744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.06,3283
2024-07-05T08:52:10.1973090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.63,3254
2024-07-05T08:52:11.1971785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.29,3231
2024-07-05T08:52:12.2125280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.28,3230
2024-07-05T08:52:13.2436040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.42,3240
2024-07-05T08:52:14.2433777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.47,3243
2024-07-05T08:52:15.2431527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.42,3240
2024-07-05T08:52:16.2743195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.09,3217
2024-07-05T08:52:17.2740312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.44,3173
2024-07-05T08:52:18.2894709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.01,3144
2024-07-05T08:52:19.3205305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.9,3136
2024-07-05T08:52:20.3203221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.82,3131
2024-07-05T08:52:21.3357387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.5,3041
2024-07-05T08:52:22.3667335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.9,2932
2024-07-05T08:52:23.3665653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.53,2771
2024-07-05T08:52:24.3663605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.13,2676
2024-07-05T08:52:25.3974184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.72,2580
2024-07-05T08:52:26.3971555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.93,2526
2024-07-05T08:52:27.4125379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.81,2450
2024-07-05T08:52:28.4302176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.31,2416
2024-07-05T08:52:29.4300853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.91,2389
2024-07-05T08:52:30.4298305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37,2395
2024-07-05T08:52:31.4327289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.96,2392
2024-07-05T08:52:32.4637492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.78,2380
2024-07-05T08:52:33.4635502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.19,2340
2024-07-05T08:52:34.4634027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.5,2293
2024-07-05T08:52:35.4787592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.96,2256
2024-07-05T08:52:36.5098019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.69,2238
2024-07-05T08:52:37.5096261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.97,2257
2024-07-05T08:52:38.5250073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.43,2288
2024-07-05T08:52:39.5560930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.72,2308
2024-07-05T08:52:40.5558650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.64,2302
2024-07-05T08:52:41.5556622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.42,2287
2024-07-05T08:52:42.5398302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.06,2263
2024-07-05T08:52:43.5396509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.69,2238
2024-07-05T08:52:44.5551141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.77,2243
2024-07-05T08:52:45.5548981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.81,2246
2024-07-05T08:52:46.5584541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.27,2277
2024-07-05T08:52:47.5624628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.31,2280
2024-07-05T08:52:48.5646790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.39,2285
2024-07-05T08:52:49.5956636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.31,2280
2024-07-05T08:52:50.5954598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.22,2274
2024-07-05T08:52:51.6265913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.15,2269
2024-07-05T08:52:52.6263563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.09,2265
2024-07-05T08:52:53.6261277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.03,2261
2024-07-05T08:52:54.6416537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.86,2249
2024-07-05T08:52:55.6413458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.03,2261
2024-07-05T08:52:56.6411743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.3,2279
2024-07-05T08:52:57.6722386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.33,2281
2024-07-05T08:52:58.6719678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.27,2277
2024-07-05T08:52:59.6717751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.18,2271
2024-07-05T08:53:00.6716212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.02,2260
2024-07-05T08:53:01.7024895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.67,2236
2024-07-05T08:53:02.7025488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.62,2233
2024-07-05T08:53:03.7021308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.78,2244
2024-07-05T08:53:04.7178292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.22,2274
2024-07-05T08:53:05.7486845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.47,2291
2024-07-05T08:53:06.7484209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.67,2304
2024-07-05T08:53:07.7483224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.53,2295
2024-07-05T08:53:08.7479323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.24,2275
2024-07-05T08:53:09.7791717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.89,2251
2024-07-05T08:53:10.7789340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.62,2233
2024-07-05T08:53:11.7788143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.59,2231
2024-07-05T08:53:12.7786250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.9,2252
2024-07-05T08:53:13.7783694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.05,2262
2024-07-05T08:53:14.7938018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.27,2277
2024-07-05T08:53:15.7935859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.22,2274
2024-07-05T08:53:16.8112519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.25,2276
2024-07-05T08:53:17.8111050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.14,2268
2024-07-05T08:53:18.8163553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.09,2265
2024-07-05T08:53:19.8316382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.06,2263
2024-07-05T08:53:20.8315422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.97,2257
2024-07-05T08:53:21.8313572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.02,2260
2024-07-05T08:53:22.8311723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.19,2272
2024-07-05T08:53:23.8309477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.43,2288
2024-07-05T08:53:24.8307264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.42,2287
2024-07-05T08:53:25.8618217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.27,2277
2024-07-05T08:53:26.8615690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.02,2260
2024-07-05T08:53:27.8636496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.87,2250
2024-07-05T08:53:28.8633918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.22,2274
2024-07-05T08:53:29.8942791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.93,2322
2024-07-05T08:53:30.8943412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.5,2361
2024-07-05T08:53:31.8940624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.66,2372
2024-07-05T08:53:32.9250944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.44,2357
2024-07-05T08:53:33.9249332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.41,2355
2024-07-05T08:53:34.9120645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.9,2388
2024-07-05T08:53:35.9274275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.84,2452
2024-07-05T08:53:36.9272432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.66,2508
2024-07-05T08:53:37.9269608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.22,2546
2024-07-05T08:53:38.9580402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.71,2579
2024-07-05T08:53:39.9579184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.68,2577
2024-07-05T08:53:40.9732219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.46,2562
2024-07-05T08:53:42.0044009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.18,2543
2024-07-05T08:53:43.0041295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.1,2538
2024-07-05T08:53:44.0195605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.09,2537
2024-07-05T08:53:45.0246363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.08,2536
2024-07-05T08:53:46.0244052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.03,2533
2024-07-05T08:53:47.0398654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.08,2536
2024-07-05T08:53:48.0708912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.27,2549
2024-07-05T08:53:49.0706870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.59,2571
2024-07-05T08:53:50.1037363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.75,2582
2024-07-05T08:53:51.1035885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.83,2587
2024-07-05T08:53:52.1345973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.77,2583
2024-07-05T08:53:53.1238397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.46,2562
2024-07-05T08:53:54.1335090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.16,2542
2024-07-05T08:53:55.1332720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.16,2542
2024-07-05T08:53:56.1330617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.63,2574
2024-07-05T08:53:57.1640883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.91,2593
2024-07-05T08:53:58.1639124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.9,2592
2024-07-05T08:53:59.1793168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.63,2574
2024-07-05T08:54:00.2104272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.52,2566
2024-07-05T08:54:01.2102470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.35,2555
2024-07-05T08:54:02.2255921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.22,2546
2024-07-05T08:54:03.2566987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.18,2543
2024-07-05T08:54:04.2564221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.1,2538
2024-07-05T08:54:05.2874669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.15,2541
2024-07-05T08:54:06.3030141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.13,2540
2024-07-05T08:54:07.3028029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.13,2540
2024-07-05T08:54:08.2869895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.3,2551
2024-07-05T08:54:09.2913037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.59,2571
2024-07-05T08:54:10.2956597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40,2599
2024-07-05T08:54:11.2954764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.06,2671
2024-07-05T08:54:12.2951825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.59,2775
2024-07-05T08:54:13.2950069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.76,2855
2024-07-05T08:54:14.3104489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.6,2912
2024-07-05T08:54:15.3100770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.47,2971
2024-07-05T08:54:16.2962179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.09,3013
2024-07-05T08:54:17.3116824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.19,3020
2024-07-05T08:54:18.3426469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.12,3015
2024-07-05T08:54:19.3453823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.09,3013
2024-07-05T08:54:20.3451932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.1,3014
2024-07-05T08:54:21.3762317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.6,2980
2024-07-05T08:54:22.3759550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.21,2885
2024-07-05T08:54:23.3914983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.21,2817
2024-07-05T08:54:24.4086702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.31,2756
2024-07-05T08:54:25.4085025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.84,2724
2024-07-05T08:54:26.4082899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.12,2675
2024-07-05T08:54:27.4393225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.49,2632
2024-07-05T08:54:28.4391633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.06,2603
2024-07-05T08:54:29.4546222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.37,2556
2024-07-05T08:54:30.4855281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.93,2526
2024-07-05T08:54:31.4910877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.81,2518
2024-07-05T08:54:32.5221376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.75,2514
2024-07-05T08:54:33.5218669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.05,2534
2024-07-05T08:54:34.5061101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.44,2561
2024-07-05T08:54:35.5058952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.38,2557
2024-07-05T08:54:36.5212901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.87,2522
2024-07-05T08:54:37.5254223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.33,2485
2024-07-05T08:54:38.5495507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.86,2453
2024-07-05T08:54:39.5516199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.84,2452
2024-07-05T08:54:40.5546181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.18,2475
2024-07-05T08:54:41.5856597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.78,2516
2024-07-05T08:54:42.5855045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.24,2547
2024-07-05T08:54:43.6008949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.55,2568
2024-07-05T08:54:44.6319068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.27,2549
2024-07-05T08:54:45.6317163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.81,2518
2024-07-05T08:54:46.6315305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.41,2491
2024-07-05T08:54:47.6625778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.24,2479
2024-07-05T08:54:48.6623777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.15,2473
2024-07-05T08:54:49.6621199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.3,2483
2024-07-05T08:54:50.6619998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.61,2504
2024-07-05T08:54:51.6617877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.84,2520
2024-07-05T08:54:52.6772022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.88,2523
2024-07-05T08:54:53.7082040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.72,2512
2024-07-05T08:54:54.7082206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.55,2500
2024-07-05T08:54:55.7255578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.46,2494
2024-07-05T08:54:56.7254354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.49,2496
2024-07-05T08:54:57.7472730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.36,2487
2024-07-05T08:54:58.7405599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.96,2460
2024-07-05T08:54:59.7717519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.49,2428
2024-07-05T08:55:00.7715428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.08,2400
2024-07-05T08:55:01.7869554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.77,2379
2024-07-05T08:55:02.8179765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.47,2359
2024-07-05T08:55:03.8039038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.3,2347
2024-07-05T08:55:04.8036579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.34,2350
2024-07-05T08:55:05.8213625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.47,2359
2024-07-05T08:55:06.8367242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.65,2371
2024-07-05T08:55:07.8365250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.61,2368
2024-07-05T08:55:08.8414999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.59,2367
2024-07-05T08:55:09.8568450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.5,2361
2024-07-05T08:55:10.8750116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.41,2355
2024-07-05T08:55:11.8904597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.12,2335
2024-07-05T08:55:12.8946017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.05,2330
2024-07-05T08:55:13.8943566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.99,2326
2024-07-05T08:55:14.9097894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.08,2332
2024-07-05T08:55:15.9408205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.08,2332
2024-07-05T08:55:16.9406464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.08,2332
2024-07-05T08:55:17.9268014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.25,2344
2024-07-05T08:55:18.9296576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.33,2349
2024-07-05T08:55:19.9475067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.46,2358
2024-07-05T08:55:20.9472613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.44,2357
2024-07-05T08:55:21.9470545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.34,2350
2024-07-05T08:55:22.9504637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.08,2332
2024-07-05T08:55:23.9658535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.86,2317
2024-07-05T08:55:24.9968531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.05,2330
2024-07-05T08:55:25.9867888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.16,2338
2024-07-05T08:55:27.0179012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.22,2342
2024-07-05T08:55:28.0074521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.3,2347
2024-07-05T08:55:29.0228992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.55,2364
2024-07-05T08:55:30.0539364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.71,2375
2024-07-05T08:55:31.0537087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.65,2371
2024-07-05T08:55:32.0535107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.4,2354
2024-07-05T08:55:33.0533444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.11,2334
2024-07-05T08:55:34.0686882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.68,2305
2024-07-05T08:55:35.0685490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.65,2303
2024-07-05T08:55:36.0702956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.68,2305
2024-07-05T08:55:37.0857289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.18,2339
2024-07-05T08:55:38.1168133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.49,2360
2024-07-05T08:55:39.1104447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.72,2376
2024-07-05T08:55:40.1102296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.83,2383
2024-07-05T08:55:41.1119290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.5,2361
2024-07-05T08:55:42.1430024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.4,2354
2024-07-05T08:55:43.1503257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.28,2346
2024-07-05T08:55:44.1388247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.12,2335
2024-07-05T08:55:45.1697675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.97,2325
2024-07-05T08:55:46.1696271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.8,2313
2024-07-05T08:55:47.1694637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.92,2321
2024-07-05T08:55:48.1848389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.27,2345
2024-07-05T08:55:49.2159330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.59,2367
2024-07-05T08:55:50.2157092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.74,2377
2024-07-05T08:55:51.2466997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.65,2371
2024-07-05T08:55:52.2465037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.24,2343
2024-07-05T08:55:53.2618776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.87,2318
2024-07-05T08:55:54.2617543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.78,2312
2024-07-05T08:55:55.2927864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.06,2331
2024-07-05T08:55:56.2926158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.31,2348
2024-07-05T08:55:57.2923799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.52,2362
2024-07-05T08:55:58.2985119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.56,2365
2024-07-05T08:55:59.3296174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.49,2360
2024-07-05T08:56:00.3387130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.49,2360
2024-07-05T08:56:01.3385389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.91,2389
2024-07-05T08:56:02.3383593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.27,2413
2024-07-05T08:56:03.3693760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.37,2420
2024-07-05T08:56:04.3555900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.56,2433
2024-07-05T08:56:05.3622461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.83,2451
2024-07-05T08:56:06.3777828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.02,2464
2024-07-05T08:56:07.4087957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.49,2496
2024-07-05T08:56:08.4085843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.06,2603
2024-07-05T08:56:09.4240605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.81,2722
2024-07-05T08:56:10.4310756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.99,2802
2024-07-05T08:56:11.4308691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.87,2862
2024-07-05T08:56:12.4346652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.53,2907
2024-07-05T08:56:13.4346197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.06,2943
2024-07-05T08:56:14.4342500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.31,2960
2024-07-05T08:56:15.4652749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.12,2947
2024-07-05T08:56:16.4651155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.09,2877
2024-07-05T08:56:17.4649143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.66,2780
2024-07-05T08:56:18.4647604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.66,2712
2024-07-05T08:56:19.4645305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.46,2698
2024-07-05T08:56:20.4643236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.3,2687
2024-07-05T08:56:21.4825130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.16,2678
2024-07-05T08:56:22.4824209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.15,2677
2024-07-05T08:56:23.4821605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.15,2677
2024-07-05T08:56:24.4819909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.87,2658
2024-07-05T08:56:25.4818184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.28,2618
2024-07-05T08:56:26.4815717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.94,2595
2024-07-05T08:56:27.4970160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.75,2582
2024-07-05T08:56:28.4967484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.85,2589
2024-07-05T08:56:29.4966299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.02,2600
2024-07-05T08:56:30.5003537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.21,2613
2024-07-05T08:56:31.5313528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.22,2614
2024-07-05T08:56:32.5311838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.18,2611
2024-07-05T08:56:33.5309995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.1,2606
2024-07-05T08:56:34.5307243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.22,2614
2024-07-05T08:56:35.5305498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.28,2618
2024-07-05T08:56:36.5615977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.19,2612
2024-07-05T08:56:37.5613738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.97,2597
2024-07-05T08:56:38.5612784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.8,2585
2024-07-05T08:56:39.5766279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.97,2597
2024-07-05T08:56:40.6076524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.1,2606
2024-07-05T08:56:41.6075256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.37,2624
2024-07-05T08:56:42.6229126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.27,2617
2024-07-05T08:56:43.6539599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.22,2614
2024-07-05T08:56:44.6537629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.13,2608
2024-07-05T08:56:45.6848634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.85,2589
2024-07-05T08:56:46.6848170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.56,2569
2024-07-05T08:56:47.7000063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.58,2570
2024-07-05T08:56:48.6998410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.59,2571
2024-07-05T08:56:49.7308510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.71,2579
2024-07-05T08:56:50.7171995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.21,2613
2024-07-05T08:56:51.7325958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.52,2634
2024-07-05T08:56:52.7481066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.81,2654
2024-07-05T08:56:53.7478126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.69,2646
2024-07-05T08:56:54.7476123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.13,2608
2024-07-05T08:56:55.7474009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.72,2580
2024-07-05T08:56:56.7472427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.46,2562
2024-07-05T08:56:57.7626459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.47,2563
2024-07-05T08:56:58.7937109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.75,2582
2024-07-05T08:56:59.7982712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.27,2617
2024-07-05T08:57:00.7825333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.4,2626
2024-07-05T08:57:01.8135171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.46,2630
2024-07-05T08:57:02.8132826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.22,2614
2024-07-05T08:57:03.7974800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.91,2593
2024-07-05T08:57:04.7972480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.84,2588
2024-07-05T08:57:05.8126805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.74,2581
2024-07-05T08:57:06.8437322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.84,2588
2024-07-05T08:57:07.8435405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.05,2602
2024-07-05T08:57:08.8589222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.06,2603
2024-07-05T08:57:09.8804474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.9,2592
2024-07-05T08:57:10.8802104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.85,2589
2024-07-05T08:57:11.8955852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.13,2608
2024-07-05T08:57:12.9266193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.31,2620
2024-07-05T08:57:13.9265552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.6,2640
2024-07-05T08:57:14.9419663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.66,2644
2024-07-05T08:57:15.9573727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.4,2626
2024-07-05T08:57:16.9571309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.93,2594
2024-07-05T08:57:17.9433054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.63,2574
2024-07-05T08:57:18.9431958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.44,2561
2024-07-05T08:57:19.9585128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.38,2557
2024-07-05T08:57:20.9895121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.65,2575
2024-07-05T08:57:21.9893151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.16,2610
2024-07-05T08:57:23.0203986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.91,2661
2024-07-05T08:57:24.0202585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.94,2663
2024-07-05T08:57:25.0200459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.53,2635
2024-07-05T08:57:26.0198438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.06,2603
2024-07-05T08:57:27.0352582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.56,2569
2024-07-05T08:57:28.0662685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.31,2552
2024-07-05T08:57:29.0661786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.59,2571
2024-07-05T08:57:30.0694648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.06,2603
2024-07-05T08:57:31.0692623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.18,2611
2024-07-05T08:57:32.0847006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.37,2624
2024-07-05T08:57:33.1156730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.72,2648
2024-07-05T08:57:34.1154995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.6,2640
2024-07-05T08:57:35.1465234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.47,2631
2024-07-05T08:57:36.1464591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.02,2600
2024-07-05T08:57:37.1461998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.43,2560
2024-07-05T08:57:38.1460353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.15,2541
2024-07-05T08:57:39.1457785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.35,2555
2024-07-05T08:57:40.1612841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.93,2594
2024-07-05T08:57:41.1923084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.41,2627
2024-07-05T08:57:42.1921315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.88,2659
2024-07-05T08:57:43.1918841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.75,2650
2024-07-05T08:57:44.2228938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.24,2615
2024-07-05T08:57:45.2145080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.88,2591
2024-07-05T08:57:46.2162111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.72,2580
2024-07-05T08:57:47.2228712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.71,2579
2024-07-05T08:57:48.2383167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.8,2585
2024-07-05T08:57:49.2381805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.83,2587
2024-07-05T08:57:50.2691407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.9,2592
2024-07-05T08:57:51.2557011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.06,2603
2024-07-05T08:57:52.2711385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.34,2622
2024-07-05T08:57:53.2709016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.38,2625
2024-07-05T08:57:54.3148749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.06,2603
2024-07-05T08:57:55.3147159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.8,2585
2024-07-05T08:57:56.3457294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.77,2583
2024-07-05T08:57:57.3454614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.8,2585
2024-07-05T08:57:58.3645610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.93,2594
2024-07-05T08:57:59.3643881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.05,2602
2024-07-05T08:58:00.3954177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.47,2631
2024-07-05T08:58:01.3952241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.47,2631
2024-07-05T08:58:02.4138334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.34,2622
2024-07-05T08:58:03.4136164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40,2599
2024-07-05T08:58:04.4288762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.75,2582
2024-07-05T08:58:05.4445273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.63,2574
2024-07-05T08:58:06.4442772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.65,2575
2024-07-05T08:58:07.4753422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.93,2594
2024-07-05T08:58:08.4784013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.25,2616
2024-07-05T08:58:09.4780602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.21,2613
2024-07-05T08:58:10.4935434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.34,2622
2024-07-05T08:58:11.5245867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.27,2617
2024-07-05T08:58:12.5244201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.22,2614
2024-07-05T08:58:13.5241958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.99,2598
2024-07-05T08:58:14.5552673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.72,2580
2024-07-05T08:58:15.5451038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.63,2574
2024-07-05T08:58:16.5467890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.69,2578
2024-07-05T08:58:17.5776832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.03,2601
2024-07-05T08:58:18.5776379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.43,2628
2024-07-05T08:58:19.5919041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.59,2639
2024-07-05T08:58:20.5831446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.33,2621
2024-07-05T08:58:21.6142514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.75,2582
2024-07-05T08:58:22.6141091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.68,2577
2024-07-05T08:58:23.6002671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.75,2582
2024-07-05T08:58:24.6313819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.97,2597
2024-07-05T08:58:25.6311178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.16,2610
2024-07-05T08:58:26.6465841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.28,2618
2024-07-05T08:58:27.6776098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.21,2613
2024-07-05T08:58:28.6774674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.15,2609
2024-07-05T08:58:29.6772768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.18,2611
2024-07-05T08:58:30.7083009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.25,2616
2024-07-05T08:58:31.7142967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.18,2611
2024-07-05T08:58:32.7183837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.06,2603
2024-07-05T08:58:33.7162355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.88,2591
2024-07-05T08:58:34.7136720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.75,2582
2024-07-05T08:58:35.7308836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.72,2580
2024-07-05T08:58:36.7600537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40,2599
2024-07-05T08:58:37.7598645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.3,2619
2024-07-05T08:58:38.7909266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.33,2621
2024-07-05T08:58:39.7942254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.22,2614
2024-07-05T08:58:40.7940055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.02,2600
2024-07-05T08:58:41.7938391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.91,2593
2024-07-05T08:58:42.8112000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.94,2595
2024-07-05T08:58:43.8402850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.03,2601
2024-07-05T08:58:44.8400960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.03,2601
2024-07-05T08:58:45.8474287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.99,2598
2024-07-05T08:58:46.8628279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.94,2595
2024-07-05T08:58:47.8938676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.97,2597
2024-07-05T08:58:48.8936007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.33,2621
2024-07-05T08:58:49.9090982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.49,2632
2024-07-05T08:58:50.9088940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.53,2635
2024-07-05T08:58:51.9242766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.22,2614
2024-07-05T08:58:52.9397145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.77,2583
2024-07-05T08:58:53.9395650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.59,2571
2024-07-05T08:58:54.9705682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.52,2566
2024-07-05T08:58:55.9581532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.85,2589
2024-07-05T08:58:56.9614931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.03,2601
2024-07-05T08:58:57.9755336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.19,2612
2024-07-05T08:58:59.0067425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.25,2616
2024-07-05T08:59:00.0064100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.34,2622
2024-07-05T08:59:01.0098952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.38,2625
2024-07-05T08:59:02.0097054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.38,2625
2024-07-05T08:59:03.0329579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.34,2622
2024-07-05T08:59:04.0327087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.03,2601
2024-07-05T08:59:05.0324879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.9,2592
2024-07-05T08:59:06.0323030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.78,2584
2024-07-05T08:59:07.0633498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.77,2583
2024-07-05T08:59:08.0631768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.8,2585
2024-07-05T08:59:09.0629386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.09,2605
2024-07-05T08:59:10.0783906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.18,2611
2024-07-05T08:59:11.1094088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.24,2615
2024-07-05T08:59:12.1092178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.19,2612
2024-07-05T08:59:13.1090526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.1,2606
2024-07-05T08:59:14.1400375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.94,2595
2024-07-05T08:59:15.1554920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.84,2588
2024-07-05T08:59:16.1551912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.8,2585
2024-07-05T08:59:17.1863236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.93,2594
2024-07-05T08:59:18.1861646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.15,2609
2024-07-05T08:59:19.2015838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.4,2626
2024-07-05T08:59:20.2326318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.5,2633
2024-07-05T08:59:21.2324339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.31,2620
2024-07-05T08:59:22.2478082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.15,2609
2024-07-05T08:59:23.2476121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.91,2593
2024-07-05T08:59:24.2785296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.84,2588
2024-07-05T08:59:25.2628674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.84,2588
2024-07-05T08:59:26.2842690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.96,2596
2024-07-05T08:59:27.2743553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.91,2593
2024-07-05T08:59:28.2741497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.96,2596
2024-07-05T08:59:29.3052201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.16,2610
2024-07-05T08:59:30.3051008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.12,2607
2024-07-05T08:59:31.3048138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.09,2605
2024-07-05T08:59:32.3358948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.05,2602
2024-07-05T08:59:33.3356768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40,2599
2024-07-05T08:59:34.3354841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.06,2603
2024-07-05T08:59:35.3508509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.18,2611
2024-07-05T08:59:36.3712979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.31,2620
2024-07-05T08:59:37.3710781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.22,2614
2024-07-05T08:59:38.3708774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.08,2604
2024-07-05T08:59:39.3707258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.94,2595
2024-07-05T08:59:40.4017082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.84,2588
2024-07-05T08:59:41.4015500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.84,2588
2024-07-05T08:59:42.4325583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.03,2601
2024-07-05T08:59:43.4324038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.28,2618
2024-07-05T08:59:44.4321602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.4,2626
2024-07-05T08:59:45.4476026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.41,2627
2024-07-05T08:59:46.4786047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.31,2620
2024-07-05T08:59:47.4784683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.25,2616
2024-07-05T08:59:48.4782434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.85,2589
2024-07-05T08:59:49.4779965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.75,2582
2024-07-05T08:59:50.4778463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.72,2580
2024-07-05T08:59:51.4775679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.99,2598
2024-07-05T08:59:52.4949638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.15,2609
2024-07-05T08:59:53.4947317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.37,2624
2024-07-05T08:59:54.5101707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.43,2628
2024-07-05T08:59:55.5411847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.19,2612
2024-07-05T08:59:56.5409897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.74,2581
2024-07-05T08:59:57.5720280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.59,2571
2024-07-05T08:59:58.5875295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.9,2592
2024-07-05T08:59:59.5716346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.4,2626
2024-07-05T09:00:00.5870466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.71,2647
2024-07-05T09:00:01.6181210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.44,2629
2024-07-05T09:00:02.6179342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40,2599
2024-07-05T09:00:03.6333526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.71,2579
2024-07-05T09:00:04.6644036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.58,2570
2024-07-05T09:00:05.6641796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.81,2586
2024-07-05T09:00:06.6639747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.1,2606
2024-07-05T09:00:07.6637325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.28,2618
2024-07-05T09:00:08.6635607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.27,2617
2024-07-05T09:00:09.6634329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.02,2600
2024-07-05T09:00:10.6944304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.75,2582
2024-07-05T09:00:11.6942085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.75,2582
2024-07-05T09:00:12.7097017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.9,2592
2024-07-05T09:00:13.7270076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.16,2610
2024-07-05T09:00:14.7266598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.34,2622
2024-07-05T09:00:15.7578289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.44,2629
2024-07-05T09:00:16.7576093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.38,2625
2024-07-05T09:00:17.7730470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.18,2611
2024-07-05T09:00:18.8040927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.97,2597
2024-07-05T09:00:19.8038899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.99,2598
2024-07-05T09:00:20.8070119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.99,2598
2024-07-05T09:00:21.8068120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.99,2598
2024-07-05T09:00:22.8244464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.99,2598
2024-07-05T09:00:23.8398615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.09,2605
2024-07-05T09:00:24.8396213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.16,2610
2024-07-05T09:00:25.8707031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.33,2621
2024-07-05T09:00:26.8705557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.18,2611
2024-07-05T09:00:27.8859930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.91,2593
2024-07-05T09:00:28.9169751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.65,2575
2024-07-05T09:00:29.9034460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.56,2569
2024-07-05T09:00:30.9031718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.93,2594
2024-07-05T09:00:31.9341491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.25,2616
2024-07-05T09:00:32.9340798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.56,2637
2024-07-05T09:00:33.9337904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.62,2641
2024-07-05T09:00:34.9336950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.49,2632
2024-07-05T09:00:35.9354963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.21,2613
2024-07-05T09:00:36.9664748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.88,2591
2024-07-05T09:00:37.9662801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.8,2585
2024-07-05T09:00:38.9534956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.78,2584
2024-07-05T09:00:39.9689227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.85,2589
2024-07-05T09:00:40.9687135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.85,2589
2024-07-05T09:00:41.9997649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.85,2589
2024-07-05T09:00:43.0029839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.96,2596
2024-07-05T09:00:44.0069240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.09,2605
2024-07-05T09:00:45.0067402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.24,2615
2024-07-05T09:00:46.0222149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.46,2630
2024-07-05T09:00:47.0531946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.6,2640
2024-07-05T09:00:48.0597078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.43,2628
2024-07-05T09:00:49.0684405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.99,2598
2024-07-05T09:00:50.0864084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.49,2564
2024-07-05T09:00:51.0862765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.24,2547
2024-07-05T09:00:52.1016165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.43,2560
2024-07-05T09:00:53.1326533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.94,2595
2024-07-05T09:00:54.1325301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.24,2615
2024-07-05T09:00:55.1323331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.25,2616
2024-07-05T09:00:56.1633824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.8,2585
2024-07-05T09:00:57.1632482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.16,2542
2024-07-05T09:00:58.1630320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.38,2489
2024-07-05T09:00:59.1627768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.06,2467
2024-07-05T09:01:00.1782045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.06,2467
2024-07-05T09:01:01.2092645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.15,2473
2024-07-05T09:01:02.2091026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.27,2481
2024-07-05T09:01:03.2245342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.24,2479
2024-07-05T09:01:04.2555663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.3,2483
2024-07-05T09:01:05.2553836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.53,2499
2024-07-05T09:01:06.2864083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.93,2526
2024-07-05T09:01:07.2862300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.1,2538
2024-07-05T09:01:08.2932862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.87,2522
2024-07-05T09:01:09.3012859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.37,2488
2024-07-05T09:01:10.3048830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.78,2448
2024-07-05T09:01:11.3359576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.5,2429
2024-07-05T09:01:12.3357167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.8,2449
2024-07-05T09:01:13.3511648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.21,2477
2024-07-05T09:01:14.3821741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.66,2508
2024-07-05T09:01:15.3821030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.88,2523
2024-07-05T09:01:16.3974086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.9,2524
2024-07-05T09:01:17.4010830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.72,2512
2024-07-05T09:01:18.4076600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.43,2492
2024-07-05T09:01:19.4074657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.12,2471
2024-07-05T09:01:20.4385106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.97,2461
2024-07-05T09:01:21.4382800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.94,2459
2024-07-05T09:01:22.4537321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.41,2491
2024-07-05T09:01:23.4656067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.94,2527
2024-07-05T09:01:24.4810382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.16,2542
2024-07-05T09:01:25.5120015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.8,2517
2024-07-05T09:01:26.5118240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.21,2477
2024-07-05T09:01:27.5116434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.75,2446
2024-07-05T09:01:28.5114568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.55,2432
2024-07-05T09:01:29.5268749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.66,2440
2024-07-05T09:01:30.5579418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.31,2484
2024-07-05T09:01:31.5445822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.86,2521
2024-07-05T09:01:32.5788569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.99,2530
2024-07-05T09:01:33.5804391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.99,2530
2024-07-05T09:01:34.5802075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.83,2519
2024-07-05T09:01:35.6113555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.5,2497
2024-07-05T09:01:36.6152850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.21,2477
2024-07-05T09:01:37.6307116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.94,2459
2024-07-05T09:01:38.6305280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.03,2465
2024-07-05T09:01:39.6616380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.27,2481
2024-07-05T09:01:40.6614266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.53,2499
2024-07-05T09:01:41.6768388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.66,2508
2024-07-05T09:01:42.6766327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.66,2508
2024-07-05T09:01:43.7076982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.37,2488
2024-07-05T09:01:44.7074911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.27,2481
2024-07-05T09:01:45.7385605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.08,2468
2024-07-05T09:01:46.7446974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.97,2461
2024-07-05T09:01:47.7445306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.08,2468
2024-07-05T09:01:48.7632212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.3,2483
2024-07-05T09:01:49.7787259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.44,2493
2024-07-05T09:01:50.7940972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.74,2513
2024-07-05T09:01:51.7939046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.83,2519
2024-07-05T09:01:52.8248564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.87,2522
2024-07-05T09:01:53.8149734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.75,2514
2024-07-05T09:01:54.8147298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.31,2484
2024-07-05T09:01:55.8164480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.86,2453
2024-07-05T09:01:56.8475031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.75,2446
2024-07-05T09:01:57.8473458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.02,2464
2024-07-05T09:01:58.8784067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.55,2500
2024-07-05T09:01:59.8938005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.93,2526
2024-07-05T09:02:00.8779827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.06,2535
2024-07-05T09:02:01.8778369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.46,2494
2024-07-05T09:02:02.8839126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.94,2459
2024-07-05T09:02:03.8836999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.63,2438
2024-07-05T09:02:04.8835186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.93,2458
2024-07-05T09:02:05.9145511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.25,2480
2024-07-05T09:02:06.9144209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.58,2502
2024-07-05T09:02:07.9173729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.84,2520
2024-07-05T09:02:08.9211499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.84,2520
2024-07-05T09:02:09.9209172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.55,2500
2024-07-05T09:02:10.9229832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.37,2488
2024-07-05T09:02:11.9539381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.38,2489
2024-07-05T09:02:12.9537993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.37,2488
2024-07-05T09:02:13.9536225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.33,2485
2024-07-05T09:02:14.9846174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.31,2484
2024-07-05T09:02:16.0000839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.36,2487
2024-07-05T09:02:17.0079253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.44,2493
2024-07-05T09:02:18.0308841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.56,2501
2024-07-05T09:02:19.0306406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.61,2504
2024-07-05T09:02:20.0460493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.49,2496
2024-07-05T09:02:21.0772284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.25,2480
2024-07-05T09:02:22.0769883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.15,2473
2024-07-05T09:02:23.0924241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.13,2472
2024-07-05T09:02:24.1234657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.18,2475
2024-07-05T09:02:25.1232330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.3,2483
2024-07-05T09:02:26.1239678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.74,2513
2024-07-05T09:02:27.1417542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.94,2527
2024-07-05T09:02:28.1571772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.94,2527
2024-07-05T09:02:29.1570914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.81,2518
2024-07-05T09:02:30.1724749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.34,2486
2024-07-05T09:02:31.2035100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.03,2465
2024-07-05T09:02:32.2032853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.99,2462
2024-07-05T09:02:33.2031504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38,2463
2024-07-05T09:02:34.2185431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.21,2477
2024-07-05T09:02:35.2496229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.37,2488
2024-07-05T09:02:36.2494028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.3,2483
2024-07-05T09:02:37.2492340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.28,2482
2024-07-05T09:02:38.2789747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.58,2502
2024-07-05T09:02:39.2789159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.74,2513
2024-07-05T09:02:40.2786351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.06,2535
2024-07-05T09:02:41.3096575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.74,2513
2024-07-05T09:02:42.3094433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.28,2482
2024-07-05T09:02:43.3124197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.74,2445
2024-07-05T09:02:44.3122479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.68,2441
2024-07-05T09:02:45.3433054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.88,2455
2024-07-05T09:02:46.3431404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.55,2500
2024-07-05T09:02:47.3428728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.05,2534
2024-07-05T09:02:48.3426724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.27,2549
2024-07-05T09:02:49.3581162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.8,2517
2024-07-05T09:02:50.3891689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.31,2484
2024-07-05T09:02:51.3889976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.12,2471
2024-07-05T09:02:52.4093624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.03,2465
2024-07-05T09:02:53.4150739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.12,2471
2024-07-05T09:02:54.4461171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.19,2476
2024-07-05T09:02:55.4492078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.24,2479
2024-07-05T09:02:56.4490301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.3,2483
2024-07-05T09:02:57.4525411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.55,2500
2024-07-05T09:02:58.4524336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.78,2516
2024-07-05T09:02:59.4721688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.72,2512
2024-07-05T09:03:00.4720463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.56,2501
2024-07-05T09:03:01.4718201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.3,2483
2024-07-05T09:03:02.4716212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.28,2482
2024-07-05T09:03:03.5028184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.34,2486
2024-07-05T09:03:04.5024204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.5,2497
2024-07-05T09:03:05.5179029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.66,2508
2024-07-05T09:03:06.5489392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.65,2507
2024-07-05T09:03:07.5487780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.33,2485
2024-07-05T09:03:08.5642705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.02,2464
2024-07-05T09:03:09.5795842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.91,2457
2024-07-05T09:03:10.5680692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.24,2479
2024-07-05T09:03:11.5991077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.58,2502
2024-07-05T09:03:12.5988952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.75,2514
2024-07-05T09:03:13.6020584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.63,2506
2024-07-05T09:03:14.6176526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.37,2488
2024-07-05T09:03:15.6172776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.16,2474
2024-07-05T09:03:16.6483955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.44,2493
2024-07-05T09:03:17.6482173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.52,2498
2024-07-05T09:03:18.6480018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.55,2500
2024-07-05T09:03:19.6790264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.49,2496
2024-07-05T09:03:20.6788220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.24,2479
2024-07-05T09:03:21.6786448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.21,2477
2024-07-05T09:03:22.6940550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.25,2480
2024-07-05T09:03:23.6938692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.44,2493
2024-07-05T09:03:24.7249828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.66,2508
2024-07-05T09:03:25.7247546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.55,2500
2024-07-05T09:03:26.7245434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.24,2479
2024-07-05T09:03:27.7555644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.09,2469
2024-07-05T09:03:28.7553825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.02,2464
2024-07-05T09:03:29.7551459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.13,2472
2024-07-05T09:03:30.7606598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.36,2487
2024-07-05T09:03:31.7916557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.61,2504
2024-07-05T09:03:32.7914970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.72,2512
2024-07-05T09:03:33.7912993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.75,2514
2024-07-05T09:03:34.7910836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.78,2516
2024-07-05T09:03:35.8065602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.5,2497
2024-07-05T09:03:36.8250944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.16,2474
2024-07-05T09:03:37.8249095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.94,2459
2024-07-05T09:03:38.8247117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.86,2453
2024-07-05T09:03:39.8311994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.96,2460
2024-07-05T09:03:40.8173870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.27,2481
2024-07-05T09:03:41.8171670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.49,2496
2024-07-05T09:03:42.8169188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.66,2508
2024-07-05T09:03:43.8209290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.75,2514
2024-07-05T09:03:44.8364047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.62,2505
2024-07-05T09:03:45.8674181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.55,2500
2024-07-05T09:03:46.8672915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.49,2496
2024-07-05T09:03:47.8982917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.4,2490
2024-07-05T09:03:48.8982263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.41,2491
2024-07-05T09:03:49.8979155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.49,2496
2024-07-05T09:03:50.9134154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.52,2498
2024-07-05T09:03:51.9132521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.43,2492
2024-07-05T09:03:52.9130535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.27,2481
2024-07-05T09:03:53.9128276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.06,2467
2024-07-05T09:03:54.9438850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.06,2467
2024-07-05T09:03:55.9437373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.19,2476
2024-07-05T09:03:56.9465287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.65,2507
2024-07-05T09:03:57.9654514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.97,2529
2024-07-05T09:03:58.9835764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.02,2532
2024-07-05T09:03:59.9833483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.59,2503
2024-07-05T09:04:01.0008251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.25,2480
2024-07-05T09:04:02.0006198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.06,2467
2024-07-05T09:04:03.0160662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.84,2452
2024-07-05T09:04:04.0471038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.84,2452
2024-07-05T09:04:05.0469132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.3,2483
2024-07-05T09:04:06.0623028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.74,2513
2024-07-05T09:04:07.0642354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.03,2533
2024-07-05T09:04:08.0796564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.1,2538
2024-07-05T09:04:09.1106915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.05,2534
2024-07-05T09:04:10.1105006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.34,2486
2024-07-05T09:04:11.1103043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.84,2452
2024-07-05T09:04:12.1130311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.77,2447
2024-07-05T09:04:13.1127935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.86,2453
2024-07-05T09:04:14.1438652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.05,2466
2024-07-05T09:04:15.1437034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.49,2496
2024-07-05T09:04:16.1524133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.84,2520
2024-07-05T09:04:17.1697604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.87,2522
2024-07-05T09:04:18.1695036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.65,2507
2024-07-05T09:04:19.2005980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.38,2489
2024-07-05T09:04:20.2005032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.3,2483
2024-07-05T09:04:21.2158535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.33,2485
2024-07-05T09:04:22.2345740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.27,2481
2024-07-05T09:04:23.2498958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.44,2493
2024-07-05T09:04:24.2497391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.37,2488
2024-07-05T09:04:25.2495021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.21,2477
2024-07-05T09:04:26.2805486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.15,2473
2024-07-05T09:04:27.2805217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.12,2471
2024-07-05T09:04:28.2958923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.21,2477
2024-07-05T09:04:29.2956808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.3,2483
2024-07-05T09:04:30.2954346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.65,2507
2024-07-05T09:04:31.2951795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.58,2502
2024-07-05T09:04:32.2950516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.61,2504
2024-07-05T09:04:33.3260844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.5,2497
2024-07-05T09:04:34.3258863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.38,2489
2024-07-05T09:04:35.3568848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.24,2479
2024-07-05T09:04:36.3723465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.16,2474
2024-07-05T09:04:37.3565575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.05,2466
2024-07-05T09:04:38.3562724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.11,2470
2024-07-05T09:04:39.3561669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.47,2495
2024-07-05T09:04:40.3559500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.75,2514
2024-07-05T09:04:41.3714018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.93,2526
2024-07-05T09:04:42.4023800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.58,2502
2024-07-05T09:04:43.4021939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.28,2482
2024-07-05T09:04:44.4021490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.12,2471
2024-07-05T09:04:45.4330375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.09,2469
2024-07-05T09:04:46.4327033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.21,2477
2024-07-05T09:04:47.4326698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.41,2491
2024-07-05T09:04:48.4528314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.5,2497
2024-07-05T09:04:49.4682260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.52,2498
2024-07-05T09:04:50.4992903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.49,2496
2024-07-05T09:04:51.4990614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.53,2499
2024-07-05T09:04:52.4988865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.63,2506
2024-07-05T09:04:53.5143063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.38,2489
2024-07-05T09:04:54.5140976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.06,2467
2024-07-05T09:04:55.5295246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.84,2452
2024-07-05T09:04:56.5293542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.05,2466
2024-07-05T09:04:57.5447664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.43,2492
2024-07-05T09:04:58.5757841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.62,2505
2024-07-05T09:04:59.5639476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.74,2513
2024-07-05T09:05:00.5949852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.69,2510
2024-07-05T09:05:01.5846190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.55,2500
2024-07-05T09:05:02.5844150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.49,2496
2024-07-05T09:05:03.5891257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.41,2491
2024-07-05T09:05:04.5921336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.38,2489
2024-07-05T09:05:05.6075962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.21,2477
2024-07-05T09:05:06.6073899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.16,2474
2024-07-05T09:05:07.6276939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.33,2485
2024-07-05T09:05:08.6275258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.59,2503
2024-07-05T09:05:09.6273841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.83,2519
2024-07-05T09:05:10.6583720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.9,2524
2024-07-05T09:05:11.6581969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.77,2515
2024-07-05T09:05:12.6783505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.37,2488
2024-07-05T09:05:13.6781357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.08,2468
2024-07-05T09:05:14.6935369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.03,2465
2024-07-05T09:05:15.7246101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.27,2481
2024-07-05T09:05:16.7244611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.38,2489
2024-07-05T09:05:17.7456487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.5,2497
2024-07-05T09:05:18.7454480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.55,2500
2024-07-05T09:05:19.7512425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.5,2497
2024-07-05T09:05:20.7510041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.44,2493
2024-07-05T09:05:21.7820460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.56,2501
2024-07-05T09:05:22.7818567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.84,2520
2024-07-05T09:05:23.7816805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.75,2514
2024-07-05T09:05:24.7970680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.53,2499
2024-07-05T09:05:25.8281301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.88,2455
2024-07-05T09:05:26.8279409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.77,2447
2024-07-05T09:05:27.8432384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.84,2452
2024-07-05T09:05:28.8471053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.47,2495
2024-07-05T09:05:29.8781114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.94,2527
2024-07-05T09:05:30.8778763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.16,2542
2024-07-05T09:05:31.8933448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.93,2526
2024-07-05T09:05:32.9244107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.44,2493
2024-07-05T09:05:33.9242202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.94,2459
2024-07-05T09:05:34.9241388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.78,2448
2024-07-05T09:05:35.9081925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.72,2444
2024-07-05T09:05:36.9079395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.21,2477
2024-07-05T09:05:37.9233762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.66,2508
2024-07-05T09:05:38.9231684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.94,2527
2024-07-05T09:05:39.9262424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.86,2521
2024-07-05T09:05:40.9572433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.68,2509
2024-07-05T09:05:41.9570158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.37,2488
2024-07-05T09:05:42.9880714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.37,2488
2024-07-05T09:05:43.9878362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.52,2498
2024-07-05T09:05:44.9877446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.52,2498
2024-07-05T09:05:45.9874795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.41,2491
2024-07-05T09:05:47.0029281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.27,2481
2024-07-05T09:05:48.0339724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.12,2471
2024-07-05T09:05:49.0337933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.12,2471
2024-07-05T09:05:50.0491585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.24,2479
2024-07-05T09:05:51.0802739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.58,2502
2024-07-05T09:05:52.0800365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.59,2503
2024-07-05T09:05:53.1110965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.5,2497
2024-07-05T09:05:54.1265166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.21,2477
2024-07-05T09:05:55.1282154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.13,2472
2024-07-05T09:05:56.1306474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.15,2473
2024-07-05T09:05:57.1304517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.34,2486
2024-07-05T09:05:58.1303815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.63,2506
2024-07-05T09:05:59.1456536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.65,2507
2024-07-05T09:06:00.1767329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.41,2491
2024-07-05T09:06:01.1765138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.41,2491
2024-07-05T09:06:02.1763488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.37,2488
2024-07-05T09:06:03.1917693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.49,2496
2024-07-05T09:06:04.1933273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.5,2497
2024-07-05T09:06:05.1931219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.58,2502
2024-07-05T09:06:06.2007082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.53,2499
2024-07-05T09:06:07.2065923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.49,2496
2024-07-05T09:06:08.2064059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.41,2491
2024-07-05T09:06:09.2218536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.31,2484
2024-07-05T09:06:10.2528481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.27,2481
2024-07-05T09:06:11.2608092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.3,2483
2024-07-05T09:06:12.2524590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.37,2488
2024-07-05T09:06:13.2523229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.4,2490
2024-07-05T09:06:14.2833322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.43,2492
2024-07-05T09:06:15.2831081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.41,2491
2024-07-05T09:06:16.2829284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.37,2488
2024-07-05T09:06:17.2695286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.53,2499
2024-07-05T09:06:18.2693218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.44,2493
2024-07-05T09:06:19.2718319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.52,2498
2024-07-05T09:06:20.2751724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.55,2500
2024-07-05T09:06:21.2813609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.44,2493
2024-07-05T09:06:22.3065904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.24,2479
2024-07-05T09:06:23.3064802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.27,2481
2024-07-05T09:06:24.3062512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.3,2483
2024-07-05T09:06:25.3216853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.34,2486
2024-07-05T09:06:26.3261756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.5,2497
2024-07-05T09:06:27.3416039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.4,2490
2024-07-05T09:06:28.3727029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.34,2486
2024-07-05T09:06:29.3724978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.37,2488
2024-07-05T09:06:30.3878567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.49,2496
2024-07-05T09:06:31.4188940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.65,2507
2024-07-05T09:06:32.4187394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.61,2504
2024-07-05T09:06:33.4185634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.25,2480
2024-07-05T09:06:34.4183998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.12,2471
2024-07-05T09:06:35.4493943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.9,2456
2024-07-05T09:06:36.4517794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.21,2477
2024-07-05T09:06:37.4577466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.52,2498
2024-07-05T09:06:38.4659723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.63,2506
2024-07-05T09:06:39.4813588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.65,2507
2024-07-05T09:06:40.4811214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.52,2498
2024-07-05T09:06:41.5122149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.33,2485
2024-07-05T09:06:42.5120250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.25,2480
2024-07-05T09:06:43.5274367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.37,2488
2024-07-05T09:06:44.5271840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.55,2500
2024-07-05T09:06:45.5583063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.74,2513
2024-07-05T09:06:46.5580684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.69,2510
2024-07-05T09:06:47.5579280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.43,2492
2024-07-05T09:06:48.5888926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.09,2469
2024-07-05T09:06:49.5887874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.91,2457
2024-07-05T09:06:50.6041762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.27,2481
2024-07-05T09:06:51.6039252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.61,2504
2024-07-05T09:06:52.6350098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.72,2512
2024-07-05T09:06:53.6238472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.74,2513
2024-07-05T09:06:54.6548589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.62,2505
2024-07-05T09:06:55.6546919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.25,2480
2024-07-05T09:06:56.6544593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.15,2473
2024-07-05T09:06:57.6542448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.12,2471
2024-07-05T09:06:58.6853210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.21,2477
2024-07-05T09:06:59.6851465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.34,2486
2024-07-05T09:07:00.6849619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.61,2504
2024-07-05T09:07:01.6847421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.83,2519
2024-07-05T09:07:02.6845522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.75,2514
2024-07-05T09:07:03.6843283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.74,2513
2024-07-05T09:07:04.6997137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.69,2510
2024-07-05T09:07:05.7308279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.55,2500
2024-07-05T09:07:06.7305846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.18,2475
2024-07-05T09:07:07.7404826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.12,2471
2024-07-05T09:07:08.7594551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.03,2465
2024-07-05T09:07:09.7748176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.18,2475
2024-07-05T09:07:10.7746103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.41,2491
2024-07-05T09:07:11.7901247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.62,2505
2024-07-05T09:07:12.8211043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.62,2505
2024-07-05T09:07:13.8251141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.52,2498
2024-07-05T09:07:14.8249065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.44,2493
2024-07-05T09:07:15.8247092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.47,2495
2024-07-05T09:07:16.8245442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.49,2496
2024-07-05T09:07:17.8242806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.44,2493
2024-07-05T09:07:18.8396982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.33,2485
2024-07-05T09:07:19.8581620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.31,2484
2024-07-05T09:07:20.8735351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.33,2485
2024-07-05T09:07:21.8733563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.46,2494
2024-07-05T09:07:22.9043567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.75,2514
2024-07-05T09:07:23.9105482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.71,2511
2024-07-05T09:07:24.9073898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.69,2510
2024-07-05T09:07:25.9227556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.58,2502
2024-07-05T09:07:26.9538480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.36,2487
2024-07-05T09:07:27.9536370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.24,2479
2024-07-05T09:07:28.9533989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.13,2472
2024-07-05T09:07:29.9532211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.18,2475
2024-07-05T09:07:30.9529458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.18,2475
2024-07-05T09:07:31.9528721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.25,2480
2024-07-05T09:07:32.9839432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.36,2487
2024-07-05T09:07:33.9837483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.44,2493
2024-07-05T09:07:34.9834427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.62,2505
2024-07-05T09:07:35.9988866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.8,2517
2024-07-05T09:07:37.0299727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.75,2514
2024-07-05T09:07:38.0297042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.61,2504
2024-07-05T09:07:39.0294845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.15,2473
2024-07-05T09:07:40.0606814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.12,2471
2024-07-05T09:07:41.0603387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.12,2471
2024-07-05T09:07:42.0758599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.34,2486
2024-07-05T09:07:43.1068194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.49,2496
2024-07-05T09:07:44.1066594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.49,2496
2024-07-05T09:07:45.1064380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.46,2494
2024-07-05T09:07:46.1087478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.4,2490
2024-07-05T09:07:47.1061289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.33,2485
2024-07-05T09:07:48.1370846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.37,2488
2024-07-05T09:07:49.1368913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.44,2493
2024-07-05T09:07:50.1229970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.38,2489
2024-07-05T09:07:51.1228006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.28,2482
2024-07-05T09:07:52.1465750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.27,2481
2024-07-05T09:07:53.1463131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.31,2484
2024-07-05T09:07:54.1356263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.44,2493
2024-07-05T09:07:55.1354570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.72,2512
2024-07-05T09:07:56.1591611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.83,2519
2024-07-05T09:07:57.1433314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.74,2513
2024-07-05T09:07:58.1587687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.3,2483
2024-07-05T09:07:59.1898169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38,2463
2024-07-05T09:08:00.1896507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38,2463
2024-07-05T09:08:01.1894147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.21,2477
2024-07-05T09:08:02.1892336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.5,2497
2024-07-05T09:08:03.2046418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.69,2510
2024-07-05T09:08:04.2044220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.69,2510
2024-07-05T09:08:05.2354613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.38,2489
2024-07-05T09:08:06.2398377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.97,2461
2024-07-05T09:08:07.2552259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.12,2471
2024-07-05T09:08:08.2739953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.25,2480
2024-07-05T09:08:09.2893171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.5,2497
2024-07-05T09:08:10.2834806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.81,2518
2024-07-05T09:08:11.2988149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.52,2498
2024-07-05T09:08:12.2987234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.09,2469
2024-07-05T09:08:13.2984590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.69,2442
2024-07-05T09:08:14.3295232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.77,2447
2024-07-05T09:08:15.3293297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.33,2485
2024-07-05T09:08:16.3447750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.81,2518
2024-07-05T09:08:17.3757978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.03,2533
2024-07-05T09:08:18.3756424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.99,2530
2024-07-05T09:08:19.3910794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.55,2500
2024-07-05T09:08:20.3908278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.02,2464
2024-07-05T09:08:21.4218361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.83,2451
2024-07-05T09:08:22.4216669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.88,2455
2024-07-05T09:08:23.4527083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.15,2473
2024-07-05T09:08:24.4681799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.43,2492
2024-07-05T09:08:25.4522846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.62,2505
2024-07-05T09:08:26.4521271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.91,2525
2024-07-05T09:08:27.4519281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.75,2514
2024-07-05T09:08:28.4673416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.49,2496
2024-07-05T09:08:29.4984248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.18,2475
2024-07-05T09:08:30.4981877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.96,2460
2024-07-05T09:08:31.5176321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.02,2464
2024-07-05T09:08:32.5251523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.06,2467
2024-07-05T09:08:33.5405785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.4,2490
2024-07-05T09:08:34.5716030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.9,2524
2024-07-05T09:08:35.5713947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.99,2530
2024-07-05T09:08:36.5868284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.96,2528
2024-07-05T09:08:37.6178891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.9,2524
2024-07-05T09:08:38.6176575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.74,2513
2024-07-05T09:08:39.6487149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.21,2477
2024-07-05T09:08:40.6485448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38,2463
2024-07-05T09:08:41.6639288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.86,2453
2024-07-05T09:08:42.6949653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.75,2446
2024-07-05T09:08:43.6947946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.86,2453
2024-07-05T09:08:44.6946298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.28,2482
2024-07-05T09:08:45.6943994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.53,2499
2024-07-05T09:08:46.6941567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.81,2518
2024-07-05T09:08:47.7114769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.08,2536
2024-07-05T09:08:48.7139771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.94,2527
2024-07-05T09:08:49.7137369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.63,2506
2024-07-05T09:08:50.7448679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.38,2489
2024-07-05T09:08:51.7341997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.34,2486
2024-07-05T09:08:52.7408851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.33,2485
2024-07-05T09:08:53.7563258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.25,2480
2024-07-05T09:08:54.7747952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.18,2475
2024-07-05T09:08:55.7746909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.22,2478
2024-07-05T09:08:56.7900594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.63,2506
2024-07-05T09:08:57.8210795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.75,2514
2024-07-05T09:08:58.8209401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.74,2513
2024-07-05T09:08:59.8206711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.77,2515
2024-07-05T09:09:00.8361213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.49,2496
2024-07-05T09:09:01.8359799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.18,2475
2024-07-05T09:09:02.8668980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.91,2457
2024-07-05T09:09:03.8709527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.87,2454
2024-07-05T09:09:04.8706846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.93,2458
2024-07-05T09:09:05.8705174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.27,2481
2024-07-05T09:09:06.8726374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.72,2512
2024-07-05T09:09:07.9104206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.02,2532
2024-07-05T09:09:08.9073109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.06,2535
2024-07-05T09:09:09.9070625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.15,2541
2024-07-05T09:09:10.9068904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.75,2514
2024-07-05T09:09:11.9067208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.3,2483
2024-07-05T09:09:12.9135202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.97,2461
2024-07-05T09:09:13.9192426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.02,2464
2024-07-05T09:09:14.9503394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.44,2493
2024-07-05T09:09:15.9500902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.72,2512
2024-07-05T09:09:16.9675535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.66,2508
2024-07-05T09:09:17.9698017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.28,2482
2024-07-05T09:09:18.9540046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38,2463
2024-07-05T09:09:19.9538310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.9,2456
2024-07-05T09:09:20.9692280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.24,2479
2024-07-05T09:09:22.0002287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.55,2500
2024-07-05T09:09:23.0000454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.78,2516
2024-07-05T09:09:24.0154915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.71,2511
2024-07-05T09:09:25.0153157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.61,2504
2024-07-05T09:09:26.0305523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.49,2496
2024-07-05T09:09:27.0460698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.31,2484
2024-07-05T09:09:28.0458994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.37,2488
2024-07-05T09:09:29.0770161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.52,2498
2024-07-05T09:09:30.0767525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.8,2517
2024-07-05T09:09:31.0766965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.63,2506
2024-07-05T09:09:32.0764747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.52,2498
2024-07-05T09:09:33.0918892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.4,2490
2024-07-05T09:09:34.0917129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.25,2480
2024-07-05T09:09:35.1226862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.06,2467
2024-07-05T09:09:36.1224846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.24,2479
2024-07-05T09:09:37.1418045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.49,2496
2024-07-05T09:09:38.1415844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.55,2500
2024-07-05T09:09:39.1413980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.27,2481
2024-07-05T09:09:40.1453091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.12,2471
2024-07-05T09:09:41.1633646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.91,2457
2024-07-05T09:09:42.1631808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.99,2462
2024-07-05T09:09:43.1786645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.24,2479
2024-07-05T09:09:44.2096691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.31,2484
2024-07-05T09:09:45.2094348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.77,2515
2024-07-05T09:09:46.2249022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.78,2516
2024-07-05T09:09:47.2559321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.55,2500
2024-07-05T09:09:48.2557412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.34,2486
2024-07-05T09:09:49.2555353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.38,2489
2024-07-05T09:09:50.2709741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.62,2505
2024-07-05T09:09:51.3019835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.55,2500
2024-07-05T09:09:52.3018436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.13,2472
2024-07-05T09:09:53.3327380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.81,2450
2024-07-05T09:09:54.3326398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.53,2431
2024-07-05T09:09:55.3324553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.69,2442
2024-07-05T09:09:56.3322189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.09,2469
2024-07-05T09:09:57.3476762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.43,2492
2024-07-05T09:09:58.3520783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.87,2522
2024-07-05T09:09:59.3519017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.06,2535
2024-07-05T09:10:00.3717206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.03,2533
2024-07-05T09:10:01.3714910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.52,2498
2024-07-05T09:10:02.4025113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.05,2466
2024-07-05T09:10:03.4023973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.94,2459
2024-07-05T09:10:04.4022399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.25,2480
2024-07-05T09:10:05.4176691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.5,2497
2024-07-05T09:10:06.4486336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.74,2513
2024-07-05T09:10:07.4484385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.87,2522
2024-07-05T09:10:08.4483742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.55,2500
2024-07-05T09:10:09.4702877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.08,2468
2024-07-05T09:10:10.4775085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.93,2458
2024-07-05T09:10:11.4773380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.83,2451
2024-07-05T09:10:12.4990505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.3,2483
2024-07-05T09:10:13.5050012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.74,2513
2024-07-05T09:10:14.5204037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.94,2527
2024-07-05T09:10:15.5241623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.84,2520
2024-07-05T09:10:16.5571904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.69,2510
2024-07-05T09:10:17.5550459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.38,2489
2024-07-05T09:10:18.5549170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.12,2471
2024-07-05T09:10:19.5546400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.13,2472
2024-07-05T09:10:20.5544019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.55,2500
2024-07-05T09:10:21.5854547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.69,2510
2024-07-05T09:10:22.5853129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.91,2525
2024-07-05T09:10:23.5850084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.62,2505
2024-07-05T09:10:24.5849053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.18,2475
2024-07-05T09:10:25.6002639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.88,2455
2024-07-05T09:10:26.6000946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.83,2451
2024-07-05T09:10:27.6069010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.86,2453
2024-07-05T09:10:28.6066434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.13,2472
2024-07-05T09:10:29.6147850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.61,2504
2024-07-05T09:10:30.6361481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.99,2530
2024-07-05T09:10:31.6613174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.65,2507
2024-07-05T09:10:32.6610223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.34,2486
2024-07-05T09:10:33.6608548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.03,2465
2024-07-05T09:10:34.6607066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38,2463
2024-07-05T09:10:35.6917420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.16,2474
2024-07-05T09:10:36.6937576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.44,2493
2024-07-05T09:10:37.6935973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.75,2514
2024-07-05T09:10:38.6932972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.87,2522
2024-07-05T09:10:39.7243818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.69,2510
2024-07-05T09:10:40.7242357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.58,2502
2024-07-05T09:10:41.7396087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.25,2480
2024-07-05T09:10:42.7394588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.12,2471
2024-07-05T09:10:43.7704776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.13,2472
2024-07-05T09:10:44.7702551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.21,2477
2024-07-05T09:10:45.8013184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.56,2501
2024-07-05T09:10:46.8011599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.84,2520
2024-07-05T09:10:47.8165459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.83,2519
2024-07-05T09:10:48.8475154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.5,2497
2024-07-05T09:10:49.8473771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.24,2479
2024-07-05T09:10:50.8472226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.16,2474
2024-07-05T09:10:51.8589478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.11,2470
2024-07-05T09:10:52.8743115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.25,2480
2024-07-05T09:10:53.8898055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.55,2500
2024-07-05T09:10:54.8896264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.63,2506
2024-07-05T09:10:55.8931476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.63,2506
2024-07-05T09:10:56.9242058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.66,2508
2024-07-05T09:10:57.9395694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.72,2512
2024-07-05T09:10:58.9394465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.74,2513
2024-07-05T09:10:59.9704635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.65,2507
2024-07-05T09:11:00.9702509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.47,2495
2024-07-05T09:11:01.9700526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.05,2466
2024-07-05T09:11:02.9698947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.9,2456
2024-07-05T09:11:03.9853102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.94,2459
2024-07-05T09:11:05.0006176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.18,2475
2024-07-05T09:11:06.0004996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.5,2497
2024-07-05T09:11:07.0037266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.74,2513
2024-07-05T09:11:08.0191297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.86,2521
2024-07-05T09:11:09.0501529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.87,2522
2024-07-05T09:11:10.0499698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.52,2498
2024-07-05T09:11:11.0497544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.38,2489
2024-07-05T09:11:12.0651465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.37,2488
2024-07-05T09:11:13.0649770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.44,2493
2024-07-05T09:11:14.0825327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.55,2500
2024-07-05T09:11:15.0823381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.72,2512
2024-07-05T09:11:16.1029723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.72,2512
2024-07-05T09:11:17.1028642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.59,2503
2024-07-05T09:11:18.1203191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.33,2485
2024-07-05T09:11:19.1201535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.05,2466
2024-07-05T09:11:20.1199157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.05,2466
2024-07-05T09:11:21.1196971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.09,2469
2024-07-05T09:11:22.1351593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.27,2481
2024-07-05T09:11:23.1661800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.34,2486
2024-07-05T09:11:24.1659620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.62,2505
2024-07-05T09:11:25.1658460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.69,2510
2024-07-05T09:11:26.1812126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.63,2506
2024-07-05T09:11:27.2121986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.53,2499
2024-07-05T09:11:28.2161545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.52,2498
2024-07-05T09:11:29.2316209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.61,2504
2024-07-05T09:11:30.2626137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.68,2509
2024-07-05T09:11:31.2660780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.41,2491
2024-07-05T09:11:32.2592341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.13,2472
2024-07-05T09:11:33.2625831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.86,2453
2024-07-05T09:11:34.2779419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.94,2459
2024-07-05T09:11:35.3090597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.13,2472
2024-07-05T09:11:36.3088273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.43,2492
2024-07-05T09:11:37.3276238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.5,2497
2024-07-05T09:11:38.3586618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.49,2496
2024-07-05T09:11:39.3584623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.33,2485
2024-07-05T09:11:40.3582910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.18,2475
2024-07-05T09:11:41.3893028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.16,2474
2024-07-05T09:11:42.3891133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.33,2485
2024-07-05T09:11:43.4045502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.69,2510
2024-07-05T09:11:44.4043644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.78,2516
2024-07-05T09:11:45.4041878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.53,2499
2024-07-05T09:11:46.4351600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.21,2477
2024-07-05T09:11:47.4349377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.11,2470
2024-07-05T09:11:48.4659440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.15,2473
2024-07-05T09:11:49.4658719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.43,2492
2024-07-05T09:11:50.4812618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.78,2516
2024-07-05T09:11:51.4810151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.72,2512
2024-07-05T09:11:52.4983644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.5,2497
2024-07-05T09:11:53.5191380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.28,2482
2024-07-05T09:11:54.5190247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.13,2472
2024-07-05T09:11:55.5187642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.12,2471
2024-07-05T09:11:56.5341411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.36,2487
2024-07-05T09:11:57.5384138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.63,2506
2024-07-05T09:11:58.5537518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.69,2510
2024-07-05T09:11:59.5848648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.69,2510
2024-07-05T09:12:00.5874937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.59,2503
2024-07-05T09:12:01.5872725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.31,2484
2024-07-05T09:12:02.6065741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.25,2480
2024-07-05T09:12:03.6084622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.28,2482
2024-07-05T09:12:04.6082570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.34,2486
2024-07-05T09:12:05.6080918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.59,2503
2024-07-05T09:12:06.6079034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.5,2497
2024-07-05T09:12:07.6232744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.19,2476
2024-07-05T09:12:08.6543113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.02,2464
2024-07-05T09:12:09.6540810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.02,2464
2024-07-05T09:12:10.6539060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.27,2481
2024-07-05T09:12:11.6850008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.58,2502
2024-07-05T09:12:12.6847839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.69,2510
2024-07-05T09:12:13.7034627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.61,2504
2024-07-05T09:12:14.7312395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.27,2481
2024-07-05T09:12:15.7311406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.03,2465
2024-07-05T09:12:16.7508237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.86,2453
2024-07-05T09:12:17.7528795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.06,2467
2024-07-05T09:12:18.7546015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.34,2486
2024-07-05T09:12:19.7543084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.61,2504
2024-07-05T09:12:20.7698252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.75,2514
2024-07-05T09:12:21.7696227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.81,2518
2024-07-05T09:12:22.8006228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.75,2514
2024-07-05T09:12:23.8003464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.62,2505
2024-07-05T09:12:24.8003360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.43,2492
2024-07-05T09:12:25.8312633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.4,2490
2024-07-05T09:12:26.8467517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.05,2466
2024-07-05T09:12:27.8309545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.93,2458
2024-07-05T09:12:28.8463461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.96,2460
2024-07-05T09:12:29.8773368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.24,2479
2024-07-05T09:12:30.8703412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.74,2513
2024-07-05T09:12:31.8857479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.1,2538
2024-07-05T09:12:32.9168454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.1,2538
2024-07-05T09:12:33.9038090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.78,2516
2024-07-05T09:12:34.9036386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.38,2489
2024-07-05T09:12:35.9191096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.19,2476
2024-07-05T09:12:36.9188842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.15,2473
2024-07-05T09:12:37.9498387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.3,2483
2024-07-05T09:12:38.9497557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.38,2489
2024-07-05T09:12:39.9532719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.55,2500
2024-07-05T09:12:40.9686661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.65,2507
2024-07-05T09:12:41.9996202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.72,2512
2024-07-05T09:12:42.9995025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.4,2490
2024-07-05T09:12:43.9992684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.27,2481
2024-07-05T09:12:45.0303584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.28,2482
2024-07-05T09:12:46.0301510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.5,2497
2024-07-05T09:12:47.0455102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.65,2507
2024-07-05T09:12:48.0766570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.74,2513
2024-07-05T09:12:49.0764286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.66,2508
2024-07-05T09:12:50.0762712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.44,2493
2024-07-05T09:12:51.0761311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.27,2481
2024-07-05T09:12:52.0934070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.33,2485
2024-07-05T09:12:53.0931909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.62,2505
2024-07-05T09:12:54.1086623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.65,2507
2024-07-05T09:12:55.1396495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.5,2497
2024-07-05T09:12:56.1290911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.13,2472
2024-07-05T09:12:57.1321005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.97,2461
2024-07-05T09:12:58.1631701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.9,2456
2024-07-05T09:12:59.1629615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.96,2460
2024-07-05T09:13:00.1627874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.25,2480
2024-07-05T09:13:01.1782240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.62,2505
2024-07-05T09:13:02.2092417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.75,2514
2024-07-05T09:13:03.2090474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.91,2525
2024-07-05T09:13:04.2244867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.93,2526
2024-07-05T09:13:05.2555055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.65,2507
2024-07-05T09:13:06.2552822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.33,2485
2024-07-05T09:13:07.2863487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.21,2477
2024-07-05T09:13:08.2861958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.03,2465
2024-07-05T09:13:09.2859863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.99,2462
2024-07-05T09:13:10.3013408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.15,2473
2024-07-05T09:13:11.3324277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.38,2489
2024-07-05T09:13:12.3322352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.4,2490
2024-07-05T09:13:13.3476688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.33,2485
2024-07-05T09:13:14.3814116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.28,2482
2024-07-05T09:13:15.3784125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.25,2480
2024-07-05T09:13:16.3626257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.58,2502
2024-07-05T09:13:17.3779878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.84,2520
2024-07-05T09:13:18.3777834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.88,2523
2024-07-05T09:13:19.4087544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.75,2514
2024-07-05T09:13:20.4085876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.49,2496
2024-07-05T09:13:21.4239921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.27,2481
2024-07-05T09:13:22.4454567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.18,2475
2024-07-05T09:13:23.4452461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.11,2470
2024-07-05T09:13:24.4450900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.25,2480
2024-07-05T09:13:25.4604721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.53,2499
2024-07-05T09:13:26.4915317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.63,2506
2024-07-05T09:13:27.4912941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.58,2502
2024-07-05T09:13:28.5114888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.44,2493
2024-07-05T09:13:29.5113117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.16,2474
2024-07-05T09:13:30.5111292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.09,2469
2024-07-05T09:13:31.5109130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.08,2468
2024-07-05T09:13:32.5419205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.11,2470
2024-07-05T09:13:33.5417006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.21,2477
2024-07-05T09:13:34.5415133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.5,2497
2024-07-05T09:13:35.5412813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.25,2480
2024-07-05T09:13:36.5442118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.58,2434
2024-07-05T09:13:37.5440431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.09,2401
2024-07-05T09:13:38.5639479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.64,2370
2024-07-05T09:13:39.5637508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.02,2328
2024-07-05T09:13:40.5947621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.31,2280
2024-07-05T09:13:41.5945838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.77,2243
2024-07-05T09:13:42.6104457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.56,2229
2024-07-05T09:13:43.6098647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.62,2233
2024-07-05T09:13:44.6407588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.06,2263
2024-07-05T09:13:45.6406179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.71,2307
2024-07-05T09:13:46.6403885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.96,2324
2024-07-05T09:13:47.6715993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.93,2322
2024-07-05T09:13:48.6712808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.28,2278
2024-07-05T09:13:49.6890361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.86,2249
2024-07-05T09:13:50.7044823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.86,2249
2024-07-05T09:13:51.7042937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.99,2258
2024-07-05T09:13:52.7197493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.47,2291
2024-07-05T09:13:53.7507446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.65,2303
2024-07-05T09:13:54.7505583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.59,2299
2024-07-05T09:13:55.7685913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.4,2286
2024-07-05T09:13:56.7877293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.14,2268
2024-07-05T09:13:57.7874930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.11,2266
2024-07-05T09:13:58.7872768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.44,2289
2024-07-05T09:13:59.8026689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.77,2311
2024-07-05T09:14:00.8337378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.84,2316
2024-07-05T09:14:01.8335526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.39,2285
2024-07-05T09:14:02.8490041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.87,2250
2024-07-05T09:14:03.8800274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.61,2232
2024-07-05T09:14:04.8667672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.65,2235
2024-07-05T09:14:05.8822184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.11,2266
2024-07-05T09:14:06.9131887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.65,2303
2024-07-05T09:14:07.9129958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.93,2322
2024-07-05T09:14:08.9163300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.81,2314
2024-07-05T09:14:09.9195865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.15,2269
2024-07-05T09:14:10.9193700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.86,2249
2024-07-05T09:14:11.9504127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.77,2243
2024-07-05T09:14:12.9501924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.03,2261
2024-07-05T09:14:13.9655023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.55,2296
2024-07-05T09:14:14.9967105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.71,2307
2024-07-05T09:14:15.9964378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.87,2318
2024-07-05T09:14:17.0119360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.72,2308
2024-07-05T09:14:18.0429437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.24,2275
2024-07-05T09:14:19.0427577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.9,2252
2024-07-05T09:14:20.0425819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.56,2229
2024-07-05T09:14:21.0422761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.28,2210
2024-07-05T09:14:22.0733956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.39,2217
2024-07-05T09:14:23.0732677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.9,2252
2024-07-05T09:14:24.0757864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.67,2304
2024-07-05T09:14:25.1068361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.16,2338
2024-07-05T09:14:26.1066049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.4,2354
2024-07-05T09:14:27.1220593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.16,2338
2024-07-05T09:14:28.1531313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.56,2297
2024-07-05T09:14:29.1528916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.08,2264
2024-07-05T09:14:30.1591303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.81,2246
2024-07-05T09:14:31.1589343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.59,2231
2024-07-05T09:14:32.1899681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.62,2233
2024-07-05T09:14:33.1898195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.96,2256
2024-07-05T09:14:34.1917524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.39,2285
2024-07-05T09:14:35.1893704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.59,2299
2024-07-05T09:14:36.2047913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.69,2306
2024-07-05T09:14:37.2358197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.39,2285
2024-07-05T09:14:38.2403173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.11,2266
2024-07-05T09:14:39.2510673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.87,2250
2024-07-05T09:14:40.2577682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.05,2262
2024-07-05T09:14:41.2574697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.11,2266
2024-07-05T09:14:42.2885699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.44,2289
2024-07-05T09:14:43.2727967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.77,2311
2024-07-05T09:14:44.2725640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.92,2321
2024-07-05T09:14:45.2748052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.53,2295
2024-07-05T09:14:46.2928431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.05,2262
2024-07-05T09:14:47.2926539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.62,2233
2024-07-05T09:14:48.3080690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.69,2238
2024-07-05T09:14:49.3391084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.43,2288
2024-07-05T09:14:50.3389043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.05,2330
2024-07-05T09:14:51.3387465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.21,2341
2024-07-05T09:14:52.3420659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.53,2295
2024-07-05T09:14:53.3485918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.93,2254
2024-07-05T09:14:54.3515525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.33,2213
2024-07-05T09:14:55.3557676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.24,2207
2024-07-05T09:14:56.3589830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.21,2205
2024-07-05T09:14:57.3608291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.86,2181
2024-07-05T09:14:58.3606685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.59,2163
2024-07-05T09:14:59.3917501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.7,2170
2024-07-05T09:15:00.3781892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.59,2163
2024-07-05T09:15:01.3936008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.98,2121
2024-07-05T09:15:02.3934261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.43,2084
2024-07-05T09:15:03.4244462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.05,2058
2024-07-05T09:15:04.4086411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.31,2076
2024-07-05T09:15:05.4240769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.93,2118
2024-07-05T09:15:06.4551259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.39,2149
2024-07-05T09:15:07.4548997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.49,2156
2024-07-05T09:15:08.4583065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.37,2148
2024-07-05T09:15:09.4611896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.18,2135
2024-07-05T09:15:10.4765987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.96,2120
2024-07-05T09:15:11.4919945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.09,2129
2024-07-05T09:15:12.4842953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.09,2129
2024-07-05T09:15:13.5152067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.17,2134
2024-07-05T09:15:14.5307195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.11,2130
2024-07-05T09:15:15.5304866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.03,2125
2024-07-05T09:15:16.5614934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.05,2126
2024-07-05T09:15:17.5613583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.02,2124
2024-07-05T09:15:18.5767482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.92,2117
2024-07-05T09:15:19.5765293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.9,2116
2024-07-05T09:15:20.6075120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.84,2112
2024-07-05T09:15:21.6073772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.74,2105
2024-07-05T09:15:22.6071779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.73,2104
2024-07-05T09:15:23.6382483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.84,2112
2024-07-05T09:15:24.6442100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.06,2127
2024-07-05T09:15:25.6512267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.37,2148
2024-07-05T09:15:26.6509879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.5,2157
2024-07-05T09:15:27.6507781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.43,2152
2024-07-05T09:15:28.6506022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.12,2131
2024-07-05T09:15:29.6660345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.86,2113
2024-07-05T09:15:30.6970932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.84,2112
2024-07-05T09:15:31.6968858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.93,2118
2024-07-05T09:15:32.7279045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.2,2136
2024-07-05T09:15:33.7277851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.15,2133
2024-07-05T09:15:34.7275445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.86,2113
2024-07-05T09:15:35.7474870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.62,2097
2024-07-05T09:15:36.7473036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.48,2087
2024-07-05T09:15:37.7670864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.61,2096
2024-07-05T09:15:38.7668288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.15,2133
2024-07-05T09:15:39.7667726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.43,2152
2024-07-05T09:15:40.7820849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.47,2155
2024-07-05T09:15:41.8132104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.31,2144
2024-07-05T09:15:42.7973175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.93,2118
2024-07-05T09:15:43.7971711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.86,2113
2024-07-05T09:15:44.8125057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.05,2126
2024-07-05T09:15:45.8123752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.33,2145
2024-07-05T09:15:46.8444621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.61,2164
2024-07-05T09:15:47.8431578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.59,2163
2024-07-05T09:15:48.8429622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.18,2135
2024-07-05T09:15:49.8740849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.48,2087
2024-07-05T09:15:50.8894834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.23,2070
2024-07-05T09:15:51.8928793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.27,2073
2024-07-05T09:15:52.8988523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.74,2105
2024-07-05T09:15:53.9056068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.33,2145
2024-07-05T09:15:54.9053784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.5,2157
2024-07-05T09:15:55.9051388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.61,2164
2024-07-05T09:15:56.9049656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.34,2146
2024-07-05T09:15:57.9360983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.08,2128
2024-07-05T09:15:58.9417684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.77,2107
2024-07-05T09:15:59.9415494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.56,2093
2024-07-05T09:16:00.9726200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.75,2106
2024-07-05T09:16:01.9723571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.84,2112
2024-07-05T09:16:03.0034124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.86,2113
2024-07-05T09:16:04.0032707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.86,2113
2024-07-05T09:16:05.0249708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.99,2122
2024-07-05T09:16:06.0247712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.27,2141
2024-07-05T09:16:07.0558146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.43,2152
2024-07-05T09:16:08.0556189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.55,2160
2024-07-05T09:16:09.0554478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.43,2152
2024-07-05T09:16:10.0904197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33,2123
2024-07-05T09:16:11.0862490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.36,2079
2024-07-05T09:16:12.1017166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.18,2067
2024-07-05T09:16:13.1014804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.18,2067
2024-07-05T09:16:14.1325206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.64,2098
2024-07-05T09:16:15.1323733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.4,2150
2024-07-05T09:16:16.1477596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.86,2181
2024-07-05T09:16:17.1476110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.06,2195
2024-07-05T09:16:18.1629498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.61,2164
2024-07-05T09:16:19.1784359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.93,2118
2024-07-05T09:16:20.2094689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.3,2075
2024-07-05T09:16:21.2092713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.34,2078
2024-07-05T09:16:22.2091213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.84,2112
2024-07-05T09:16:23.2244985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.15,2133
2024-07-05T09:16:24.2555171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.05,2126
2024-07-05T09:16:25.2553229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.89,2115
2024-07-05T09:16:26.2552454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.81,2110
2024-07-05T09:16:27.2481686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.15,2133
2024-07-05T09:16:28.2479611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.46,2154
2024-07-05T09:16:29.2790006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.68,2169
2024-07-05T09:16:30.2788110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.34,2146
2024-07-05T09:16:31.2785604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.15,2133
2024-07-05T09:16:32.2784262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.78,2108
2024-07-05T09:16:33.2782038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.64,2098
2024-07-05T09:16:34.3092473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.64,2098
2024-07-05T09:16:35.3090707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.98,2121
2024-07-05T09:16:36.3244196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.24,2139
2024-07-05T09:16:37.3242573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.55,2160
2024-07-05T09:16:38.3240570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.64,2166
2024-07-05T09:16:39.3551384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.31,2144
2024-07-05T09:16:40.3549130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.92,2117
2024-07-05T09:16:41.3471638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.46,2086
2024-07-05T09:16:42.3436889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.45,2085
2024-07-05T09:16:43.3617848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.71,2103
2024-07-05T09:16:44.3616040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.12,2131
2024-07-05T09:16:45.3667873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.45,2153
2024-07-05T09:16:46.3665677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.56,2161
2024-07-05T09:16:47.3820191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.27,2141
2024-07-05T09:16:48.3835057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.96,2120
2024-07-05T09:16:49.3833857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.64,2098
2024-07-05T09:16:50.4144430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.56,2093
2024-07-05T09:16:51.4142155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.64,2098
2024-07-05T09:16:52.4140227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.15,2133
2024-07-05T09:16:53.4450874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.53,2159
2024-07-05T09:16:54.4448521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.8,2177
2024-07-05T09:16:55.4446545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.52,2158
2024-07-05T09:16:56.4601131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.08,2128
2024-07-05T09:16:57.4911639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.83,2111
2024-07-05T09:16:58.4909195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.61,2096
2024-07-05T09:16:59.5064061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.37,2080
2024-07-05T09:17:00.5373985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.3,2075
2024-07-05T09:17:01.5371841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.59,2095
2024-07-05T09:17:02.5682768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.05,2126
2024-07-05T09:17:03.5836691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.46,2154
2024-07-05T09:17:04.5834080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.67,2168
2024-07-05T09:17:05.5832841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.78,2176
2024-07-05T09:17:06.6143035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.5,2157
2024-07-05T09:17:07.6141088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.05,2126
2024-07-05T09:17:08.6295147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.74,2105
2024-07-05T09:17:09.6293048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.67,2100
2024-07-05T09:17:10.6447482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.65,2099
2024-07-05T09:17:11.6445331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.74,2105
2024-07-05T09:17:12.6599813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.71,2103
2024-07-05T09:17:13.6597537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.83,2111
2024-07-05T09:17:14.6595702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.86,2113
2024-07-05T09:17:15.6906355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.92,2117
2024-07-05T09:17:16.6904659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.18,2135
2024-07-05T09:17:17.7058438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.31,2144
2024-07-05T09:17:18.7056684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.37,2148
2024-07-05T09:17:19.7366962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.2,2136
2024-07-05T09:17:20.7365205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.96,2120
2024-07-05T09:17:21.7573193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.93,2118
2024-07-05T09:17:22.7571929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.99,2122
2024-07-05T09:17:23.7726154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.12,2131
2024-07-05T09:17:24.8036148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.14,2132
2024-07-05T09:17:25.8034311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33,2123
2024-07-05T09:17:26.8188351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.92,2117
2024-07-05T09:17:27.8186551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.86,2113
2024-07-05T09:17:28.8364331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.98,2121
2024-07-05T09:17:29.8518024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.14,2132
2024-07-05T09:17:30.8672858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.28,2142
2024-07-05T09:17:31.8670126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.11,2130
2024-07-05T09:17:32.8824474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.83,2111
2024-07-05T09:17:33.8822392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.71,2103
2024-07-05T09:17:34.9133292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.98,2121
2024-07-05T09:17:35.9131271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.27,2141
2024-07-05T09:17:36.9129369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.31,2144
2024-07-05T09:17:37.9283555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.06,2127
2024-07-05T09:17:38.9495294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.75,2106
2024-07-05T09:17:39.9360104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.68,2101
2024-07-05T09:17:40.9671440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.93,2118
2024-07-05T09:17:41.9667405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.39,2149
2024-07-05T09:17:42.9531492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.59,2163
2024-07-05T09:17:43.9529477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.3,2143
2024-07-05T09:17:44.9683649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.99,2122
2024-07-05T09:17:45.9995249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.84,2112
2024-07-05T09:17:46.9992307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.71,2103
2024-07-05T09:17:47.9990502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.87,2114
2024-07-05T09:17:49.0145288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.14,2132
2024-07-05T09:17:50.0455064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.18,2135
2024-07-05T09:17:51.0453509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.92,2117
2024-07-05T09:17:52.0763774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.7,2102
2024-07-05T09:17:53.0762416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.77,2107
2024-07-05T09:17:54.0915261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.14,2132
2024-07-05T09:17:55.0914209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.59,2163
2024-07-05T09:17:56.0912403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.67,2168
2024-07-05T09:17:57.0910011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.39,2149
2024-07-05T09:17:58.1220415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.95,2119
2024-07-05T09:17:59.1218828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.56,2093
2024-07-05T09:18:00.1530194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.62,2097
2024-07-05T09:18:01.1527068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.9,2116
2024-07-05T09:18:02.1681005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.08,2128
2024-07-05T09:18:03.1991685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.18,2135
2024-07-05T09:18:04.1953570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.17,2134
2024-07-05T09:18:05.1953672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.75,2106
2024-07-05T09:18:06.2156221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.48,2087
2024-07-05T09:18:07.2418185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.49,2088
2024-07-05T09:18:08.2416393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.92,2117
2024-07-05T09:18:09.2438334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.2,2136
2024-07-05T09:18:10.2748410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.53,2159
2024-07-05T09:18:11.2746544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.67,2168
2024-07-05T09:18:12.3056975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.64,2166
2024-07-05T09:18:13.3055078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.47,2155
2024-07-05T09:18:14.3208836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.24,2139
2024-07-05T09:18:15.3520056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.89,2115
2024-07-05T09:18:16.3613606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.75,2106
2024-07-05T09:18:17.3611861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.55,2092
2024-07-05T09:18:18.3609931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.58,2094
2024-07-05T09:18:19.3920231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.58,2094
2024-07-05T09:18:20.3918219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.84,2112
2024-07-05T09:18:21.4072490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.14,2132
2024-07-05T09:18:22.4070712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.31,2144
2024-07-05T09:18:23.4381023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.43,2152
2024-07-05T09:18:24.4379857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.39,2149
2024-07-05T09:18:25.4689506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.21,2137
2024-07-05T09:18:26.4844140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.12,2131
2024-07-05T09:18:27.4841895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.08,2128
2024-07-05T09:18:28.5152598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.03,2125
2024-07-05T09:18:29.5150397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.08,2128
2024-07-05T09:18:30.5305166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.05,2126
2024-07-05T09:18:31.5613791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.31,2144
2024-07-05T09:18:32.5612297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.24,2139
2024-07-05T09:18:33.5803215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.96,2120
2024-07-05T09:18:34.6077979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.49,2088
2024-07-05T09:18:35.6149413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.28,2074
2024-07-05T09:18:36.6147395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.53,2091
2024-07-05T09:18:37.6302082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.09,2129
2024-07-05T09:18:38.6612095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.56,2161
2024-07-05T09:18:39.6610337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.61,2164
2024-07-05T09:18:40.6764218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.12,2131
2024-07-05T09:18:41.7074675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.56,2093
2024-07-05T09:18:42.7073303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.46,2086
2024-07-05T09:18:43.7227141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33,2123
2024-07-05T09:18:44.7381921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.52,2158
2024-07-05T09:18:45.7379315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.56,2161
2024-07-05T09:18:46.7377505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.25,2140
2024-07-05T09:18:47.7406065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.67,2100
2024-07-05T09:18:48.7403485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.4,2082
2024-07-05T09:18:49.7402441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.71,2103
2024-07-05T09:18:50.7712326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.14,2132
2024-07-05T09:18:51.7710538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.2,2136
2024-07-05T09:18:52.7864888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.09,2129
2024-07-05T09:18:53.7862978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.9,2116
2024-07-05T09:18:54.8172136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.93,2118
2024-07-05T09:18:55.8171180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.15,2133
2024-07-05T09:18:56.8169559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.52,2158
2024-07-05T09:18:57.8324933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.36,2147
2024-07-05T09:18:58.8477668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.99,2122
2024-07-05T09:18:59.8632071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.73,2104
2024-07-05T09:19:00.8669697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.84,2112
2024-07-05T09:19:01.8667590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.25,2140
2024-07-05T09:19:02.8821511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.64,2166
2024-07-05T09:19:03.8936759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.56,2161
2024-07-05T09:19:04.9090711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.27,2141
2024-07-05T09:19:05.9088571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.49,2088
2024-07-05T09:19:06.9398861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.17,2066
2024-07-05T09:19:07.9397438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.23,2070
2024-07-05T09:19:08.9395679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.7,2102
2024-07-05T09:19:09.9705058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.27,2141
2024-07-05T09:19:10.9703541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.55,2160
2024-07-05T09:19:11.9721882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.52,2158
2024-07-05T09:19:13.0032884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.39,2149
2024-07-05T09:19:14.0031134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.28,2142
2024-07-05T09:19:15.0185212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.2,2136
2024-07-05T09:19:16.0495275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.24,2139
2024-07-05T09:19:17.0493324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.08,2128
2024-07-05T09:19:18.0687526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.8,2109
2024-07-05T09:19:19.0788795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.77,2107
2024-07-05T09:19:20.0973075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.93,2118
2024-07-05T09:19:21.1127435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.99,2122
2024-07-05T09:19:22.0969519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.95,2119
2024-07-05T09:19:23.0992079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.96,2120
2024-07-05T09:19:24.1146990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.89,2115
2024-07-05T09:19:25.1457686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.86,2113
2024-07-05T09:19:26.1299619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.89,2115
2024-07-05T09:19:27.1317757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.34,2146
2024-07-05T09:19:28.1315038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.61,2164
2024-07-05T09:19:29.1359287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.53,2159
2024-07-05T09:19:30.1513236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.2,2136
2024-07-05T09:19:31.1824318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.73,2104
2024-07-05T09:19:32.1822076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.49,2088
2024-07-05T09:19:33.1819627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.59,2095
2024-07-05T09:19:34.2130700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.21,2137
2024-07-05T09:19:35.2128641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.61,2164
2024-07-05T09:19:36.2282683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.83,2179
2024-07-05T09:19:37.2593430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.55,2160
2024-07-05T09:19:38.2591457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.89,2115
2024-07-05T09:19:39.2746038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.34,2078
2024-07-05T09:19:40.2744384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.17,2066
2024-07-05T09:19:41.3054528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.43,2084
2024-07-05T09:19:42.3053362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.89,2115
2024-07-05T09:19:43.2894794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.2,2136
2024-07-05T09:19:44.3049427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.52,2158
2024-07-05T09:19:45.3047111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.75,2174
2024-07-05T09:19:46.3045401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.67,2168
2024-07-05T09:19:47.3236310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.42,2151
2024-07-05T09:19:48.3390739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.09,2129
2024-07-05T09:19:49.3387471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.61,2096
2024-07-05T09:19:50.3387031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.28,2074
2024-07-05T09:19:51.3541375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.12,2063
2024-07-05T09:19:52.3753332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.43,2084
2024-07-05T09:19:53.3751118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.89,2115
2024-07-05T09:19:54.3782609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.27,2141
2024-07-05T09:19:55.3830751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.52,2158
2024-07-05T09:19:56.3971976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.62,2165
2024-07-05T09:19:57.4282502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.52,2158
2024-07-05T09:19:58.4281329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.21,2137
2024-07-05T09:19:59.4297584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.96,2120
2024-07-05T09:20:00.4451656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.64,2098
2024-07-05T09:20:01.4450125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.56,2093
2024-07-05T09:20:02.4603755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.96,2120
2024-07-05T09:20:03.4680639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.3,2143
2024-07-05T09:20:04.4990844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.52,2158
2024-07-05T09:20:05.4989000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.21,2137
2024-07-05T09:20:06.4987229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.61,2096
2024-07-05T09:20:07.5141257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.28,2074
2024-07-05T09:20:08.5317139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.17,2066
2024-07-05T09:20:09.5314919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.67,2100
2024-07-05T09:20:10.5313482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.15,2133
2024-07-05T09:20:11.5311145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.52,2158
2024-07-05T09:20:12.5621342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.59,2163
2024-07-05T09:20:13.5619582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.47,2155
2024-07-05T09:20:14.5624730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.2,2136
2024-07-05T09:20:15.5616443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.36,2147
2024-07-05T09:20:16.5614013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.34,2146
2024-07-05T09:20:17.5768072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.24,2139
2024-07-05T09:20:18.6078561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.08,2128
2024-07-05T09:20:19.6076205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.8,2109
2024-07-05T09:20:20.6387036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.7,2102
2024-07-05T09:20:21.6384371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.71,2103
2024-07-05T09:20:22.6435495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.71,2103
2024-07-05T09:20:23.6745672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.84,2112
2024-07-05T09:20:24.6638506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.17,2134
2024-07-05T09:20:25.6949505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.27,2141
2024-07-05T09:20:26.6810820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.42,2151
2024-07-05T09:20:27.6965480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.22,2138
2024-07-05T09:20:28.7275599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.74,2105
2024-07-05T09:20:29.7273757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.34,2078
2024-07-05T09:20:30.7272127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.68,2101
2024-07-05T09:20:31.7582295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.17,2134
2024-07-05T09:20:32.7736614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.81,2178
2024-07-05T09:20:33.7734587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.87,2182
2024-07-05T09:20:34.8045216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.68,2169
2024-07-05T09:20:35.8042116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.2,2136
2024-07-05T09:20:36.8040072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.65,2099
2024-07-05T09:20:37.8194933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.37,2080
2024-07-05T09:20:38.8400761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.4,2082
2024-07-05T09:20:39.8398741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.56,2093
2024-07-05T09:20:40.8590948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.7,2102
2024-07-05T09:20:41.8745268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.93,2118
2024-07-05T09:20:42.8742780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.98,2121
2024-07-05T09:20:43.8741490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.06,2127
2024-07-05T09:20:44.8895271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.15,2133
2024-07-05T09:20:45.9205930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.25,2140
2024-07-05T09:20:46.9204101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.12,2131
2024-07-05T09:20:47.9357981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.14,2132
2024-07-05T09:20:48.9668207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.2,2136
2024-07-05T09:20:49.9666970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.22,2138
2024-07-05T09:20:50.9820957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.27,2141
2024-07-05T09:20:52.0131275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.27,2141
2024-07-05T09:20:53.0129113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.96,2120
2024-07-05T09:20:54.0127376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.7,2102
2024-07-05T09:20:55.0438529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.64,2098
2024-07-05T09:20:56.0390754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.71,2103
2024-07-05T09:20:57.0700778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.93,2118
2024-07-05T09:20:58.0699617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.08,2128
2024-07-05T09:20:59.0697255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.21,2137
2024-07-05T09:21:00.0695531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.27,2141
2024-07-05T09:21:01.1005478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.3,2143
2024-07-05T09:21:02.1003321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.2,2136
2024-07-05T09:21:03.1157312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.87,2114
2024-07-05T09:21:04.1468132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.78,2108
2024-07-05T09:21:05.1465723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.92,2117
2024-07-05T09:21:06.1620460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.02,2124
2024-07-05T09:21:07.1931089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.15,2133
2024-07-05T09:21:08.1929046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.27,2141
2024-07-05T09:21:09.1926979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.24,2139
2024-07-05T09:21:10.1924502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.11,2130
2024-07-05T09:21:11.1986748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.98,2121
2024-07-05T09:21:12.2020851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.73,2104
2024-07-05T09:21:13.2331127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.48,2087
2024-07-05T09:21:14.2329389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.52,2090
2024-07-05T09:21:15.2326562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.96,2120
2024-07-05T09:21:16.2481663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.64,2166
2024-07-05T09:21:17.2791662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.89,2183
2024-07-05T09:21:18.2789198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.58,2162
2024-07-05T09:21:19.3100127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.12,2131
2024-07-05T09:21:20.3254533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.81,2110
2024-07-05T09:21:21.3096692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.52,2090
2024-07-05T09:21:22.3114330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.53,2091
2024-07-05T09:21:23.3158289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.71,2103
2024-07-05T09:21:24.3156262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.96,2120
2024-07-05T09:21:25.3310600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.05,2126
2024-07-05T09:21:26.3464783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.08,2128
2024-07-05T09:21:27.3377401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.98,2121
2024-07-05T09:21:28.3531455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.98,2121
2024-07-05T09:21:29.3685821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.03,2125
2024-07-05T09:21:30.3622022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.2,2136
2024-07-05T09:21:31.3775650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.24,2139
2024-07-05T09:21:32.3930076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.2,2136
2024-07-05T09:21:33.3928689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.11,2130
2024-07-05T09:21:34.4044693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33,2123
2024-07-05T09:21:35.4043102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.99,2122
2024-07-05T09:21:36.4353681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.93,2118
2024-07-05T09:21:37.4351185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.84,2112
2024-07-05T09:21:38.4264591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.7,2102
2024-07-05T09:21:39.4418580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.64,2098
2024-07-05T09:21:40.4416245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.64,2098
2024-07-05T09:21:41.4415170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.62,2097
2024-07-05T09:21:42.4441257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.71,2103
2024-07-05T09:21:43.4716493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.98,2121
2024-07-05T09:21:44.4712540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.18,2135
2024-07-05T09:21:45.5023453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.22,2138
2024-07-05T09:21:46.5021583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.21,2137
2024-07-05T09:21:47.5175465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.22,2138
2024-07-05T09:21:48.5486245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.47,2155
2024-07-05T09:21:49.5483408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.39,2149
2024-07-05T09:21:50.5509758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.28,2142
2024-07-05T09:21:51.5536730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.93,2118
2024-07-05T09:21:52.5535291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.8,2109
2024-07-05T09:21:53.5689316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.68,2101
2024-07-05T09:21:54.5686974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.73,2104
2024-07-05T09:21:55.5685327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.89,2115
2024-07-05T09:21:56.5839827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.12,2131
2024-07-05T09:21:57.5836644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.22,2138
2024-07-05T09:21:58.5835565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.22,2138
2024-07-05T09:21:59.6146171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.17,2134
2024-07-05T09:22:00.6143960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.86,2113
2024-07-05T09:22:01.6298205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.7,2102
2024-07-05T09:22:02.6608864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.62,2097
2024-07-05T09:22:03.6606545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.99,2122
2024-07-05T09:22:04.6917216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.28,2142
2024-07-05T09:22:05.6914908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.97,2189
2024-07-05T09:22:06.7069599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.31,2212
2024-07-05T09:22:07.7067145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.27,2209
2024-07-05T09:22:08.7064535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.33,2145
2024-07-05T09:22:09.7375738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.31,2076
2024-07-05T09:22:10.7374401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.87,2046
2024-07-05T09:22:11.7372727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.68,2033
2024-07-05T09:22:12.7369962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.03,2057
2024-07-05T09:22:13.7367818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.68,2101
2024-07-05T09:22:14.7679235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.33,2145
2024-07-05T09:22:15.7676353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.7,2170
2024-07-05T09:22:16.7693491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.9,2184
2024-07-05T09:22:17.8003860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.61,2164
2024-07-05T09:22:18.8000538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.3,2143
2024-07-05T09:22:19.8312178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.95,2119
2024-07-05T09:22:20.8364276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.89,2115
2024-07-05T09:22:21.8308545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.03,2125
2024-07-05T09:22:22.8305906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.33,2145
2024-07-05T09:22:23.8460225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.43,2152
2024-07-05T09:22:24.8770737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.39,2149
2024-07-05T09:22:25.8768559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.14,2132
2024-07-05T09:22:26.8766859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.53,2091
2024-07-05T09:22:27.9076940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.23,2070
2024-07-05T09:22:28.9075104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.2,2068
2024-07-05T09:22:29.9229674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.86,2113
2024-07-05T09:22:30.9291192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.31,2144
2024-07-05T09:22:31.9600851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.43,2152
2024-07-05T09:22:32.9599093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.53,2159
2024-07-05T09:22:33.9753108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.14,2132
2024-07-05T09:22:35.0063525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.77,2107
2024-07-05T09:22:36.0061590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.49,2088
2024-07-05T09:22:37.0371632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.67,2100
2024-07-05T09:22:38.0369783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.59,2163
2024-07-05T09:22:39.0524303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.08,2196
2024-07-05T09:22:40.0834630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.15,2201
2024-07-05T09:22:41.0832459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.5,2157
2024-07-05T09:22:42.0830563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.86,2113
2024-07-05T09:22:43.0828729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.34,2078
2024-07-05T09:22:44.0826605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.31,2076
2024-07-05T09:22:45.1136399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.61,2096
2024-07-05T09:22:46.1136580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.96,2120
2024-07-05T09:22:47.1195254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.2,2136
2024-07-05T09:22:48.1349640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.2,2136
2024-07-05T09:22:49.1503439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.12,2131
2024-07-05T09:22:50.1501715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.98,2121
2024-07-05T09:22:51.1655713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.81,2110
2024-07-05T09:22:52.1966757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.7,2102
2024-07-05T09:22:53.1965389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.87,2114
2024-07-05T09:22:54.2118729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.4,2150
2024-07-05T09:22:55.2116029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.72,2172
2024-07-05T09:22:56.2427242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.81,2178
2024-07-05T09:22:57.2425524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.39,2149
2024-07-05T09:22:58.2423074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.06,2127
2024-07-05T09:22:59.2734149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.84,2112
2024-07-05T09:23:00.2888072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.8,2109
2024-07-05T09:23:01.2885224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.86,2113
2024-07-05T09:23:02.2883668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.9,2116
2024-07-05T09:23:03.2882036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.75,2106
2024-07-05T09:23:04.3191080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.48,2087
2024-07-05T09:23:05.3190218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.3,2075
2024-07-05T09:23:06.3188925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.36,2079
2024-07-05T09:23:07.3186518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.84,2112
2024-07-05T09:23:08.3184272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.18,2135
2024-07-05T09:23:09.3251856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.46,2154
2024-07-05T09:23:10.3276704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.62,2165
2024-07-05T09:23:11.3430571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.7,2170
2024-07-05T09:23:12.3428890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.67,2168
2024-07-05T09:23:13.3582943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.75,2174
2024-07-05T09:23:14.3425087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.67,2168
2024-07-05T09:23:15.3452024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.4,2150
2024-07-05T09:23:16.3762372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.21,2137
2024-07-05T09:23:17.3820234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.92,2117
2024-07-05T09:23:18.3818720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.8,2109
2024-07-05T09:23:19.3816257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.7,2102
2024-07-05T09:23:20.3814098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.58,2094
2024-07-05T09:23:21.4124712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.52,2090
2024-07-05T09:23:22.4122418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.56,2093
2024-07-05T09:23:23.4158332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.52,2090
2024-07-05T09:23:24.4156035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.53,2091
2024-07-05T09:23:25.4310675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.89,2115
2024-07-05T09:23:26.4558815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.78,2176
2024-07-05T09:23:27.4713620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.36,2215
2024-07-05T09:23:28.4711508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.5,2225
2024-07-05T09:23:29.5021389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.75,2174
2024-07-05T09:23:30.5019595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.86,2113
2024-07-05T09:23:31.5173536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.34,2078
2024-07-05T09:23:32.5484107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.2,2068
2024-07-05T09:23:33.5482134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.23,2070
2024-07-05T09:23:34.5480798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.46,2086
2024-07-05T09:23:35.5477902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.64,2098
2024-07-05T09:23:36.5477087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.8,2109
2024-07-05T09:23:37.5474584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.12,2131
2024-07-05T09:23:38.5784860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.31,2144
2024-07-05T09:23:39.5782962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33,2123
2024-07-05T09:23:40.5780514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.71,2103
2024-07-05T09:23:41.5935370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.49,2088
2024-07-05T09:23:42.5940687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.59,2095
2024-07-05T09:23:43.6243774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.8,2109
2024-07-05T09:23:44.6240685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.15,2133
2024-07-05T09:23:45.6450960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.62,2165
2024-07-05T09:23:46.6448925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.93,2186
2024-07-05T09:23:47.6446789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.9,2184
2024-07-05T09:23:48.6445149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.5,2157
2024-07-05T09:23:49.6598748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.81,2110
2024-07-05T09:23:50.6909033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.48,2087
2024-07-05T09:23:51.6907716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.25,2072
2024-07-05T09:23:52.6905723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.15,2065
2024-07-05T09:23:53.7216040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.4,2082
2024-07-05T09:23:54.7370177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.14,2064
2024-07-05T09:23:55.7368224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.18,1999
2024-07-05T09:23:56.7366458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.74,1969
2024-07-05T09:23:57.7677348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.14,1928
2024-07-05T09:23:58.7675821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.83,1907
2024-07-05T09:23:59.7673802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.71,1899
2024-07-05T09:24:00.7857903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.74,1901
2024-07-05T09:24:01.8011700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2024-07-05T09:24:02.8009816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.14,1928
2024-07-05T09:24:03.8054763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.08,1924
2024-07-05T09:24:04.8208468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.98,1917
2024-07-05T09:24:05.8206581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.83,1907
2024-07-05T09:24:06.8360905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.58,1890
2024-07-05T09:24:07.8427324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.61,1892
2024-07-05T09:24:08.8737212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.76,1902
2024-07-05T09:24:09.8735842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.84,1908
2024-07-05T09:24:10.8889911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.86,1909
2024-07-05T09:24:11.9201116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.81,1906
2024-07-05T09:24:12.9198614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.73,1900
2024-07-05T09:24:13.9196478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.83,1907
2024-07-05T09:24:14.9506942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.28,1938
2024-07-05T09:24:15.9505256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.33,1941
2024-07-05T09:24:16.9504400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.24,1935
2024-07-05T09:24:17.9657622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.92,1913
2024-07-05T09:24:18.9876538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.7,1898
2024-07-05T09:24:19.9873625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.58,1890
2024-07-05T09:24:20.9871970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.62,1893
2024-07-05T09:24:22.0026719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.55,1888
2024-07-05T09:24:23.0049188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.62,1893
2024-07-05T09:24:24.0205747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.7,1898
2024-07-05T09:24:25.0203667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2024-07-05T09:24:26.0358566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2024-07-05T09:24:27.0668390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.99,1918
2024-07-05T09:24:28.0700304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.93,1914
2024-07-05T09:24:29.0762275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.93,1914
2024-07-05T09:24:30.0760050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.95,1915
2024-07-05T09:24:31.0756754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2024-07-05T09:24:32.0756029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.96,1916
2024-07-05T09:24:33.1066395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.79,1904
2024-07-05T09:24:34.1064554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.73,1900
2024-07-05T09:24:35.1218792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.68,1897
2024-07-05T09:24:36.1529653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.67,1896
2024-07-05T09:24:37.1527193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.56,1889
2024-07-05T09:24:38.1681788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.29,1870
2024-07-05T09:24:39.1732856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.43,1880
2024-07-05T09:24:40.1886745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.03,1921
2024-07-05T09:24:41.2197426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.4,1946
2024-07-05T09:24:42.2195208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.7,1966
2024-07-05T09:24:43.2349736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.46,1950
2024-07-05T09:24:44.2659964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.77,1903
2024-07-05T09:24:45.2657544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.33,1873
2024-07-05T09:24:46.2656387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.21,1865
2024-07-05T09:24:47.2966308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.65,1895
2024-07-05T09:24:48.2964345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.11,1926
2024-07-05T09:24:49.2961767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.37,1944
2024-07-05T09:24:50.2826753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.4,1946
2024-07-05T09:24:51.2824142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.12,1927
2024-07-05T09:24:52.2821837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.65,1895
2024-07-05T09:24:53.2976434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.33,1873
2024-07-05T09:24:54.3286680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.37,1876
2024-07-05T09:24:55.3128245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.48,1883
2024-07-05T09:24:56.3126744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.58,1890
2024-07-05T09:24:57.3124365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.01,1919
2024-07-05T09:24:58.3309770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.24,1935
2024-07-05T09:24:59.3464548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.31,1940
2024-07-05T09:25:00.3617839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.14,1928
2024-07-05T09:25:01.3616065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.83,1907
2024-07-05T09:25:02.3926163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.77,1903
2024-07-05T09:25:03.3923760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.79,1904
2024-07-05T09:25:04.3922575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.96,1916
2024-07-05T09:25:05.4075777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.96,1916
2024-07-05T09:25:06.4206046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.7,1898
2024-07-05T09:25:07.4515684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.34,1874
2024-07-05T09:25:08.4514546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.12,1859
2024-07-05T09:25:09.4511837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.61,1892
2024-07-05T09:25:10.4822732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.03,1921
2024-07-05T09:25:11.4820983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.11,1926
2024-07-05T09:25:12.4975043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.05,1922
2024-07-05T09:25:13.5285565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.9,1912
2024-07-05T09:25:14.5284129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.67,1896
2024-07-05T09:25:15.5180808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.7,1898
2024-07-05T09:25:16.5245346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.76,1902
2024-07-05T09:25:17.5555205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.92,1913
2024-07-05T09:25:18.5577793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.12,1927
2024-07-05T09:25:19.5575784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.14,1928
2024-07-05T09:25:20.5885427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.06,1923
2024-07-05T09:25:21.5883967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.84,1908
2024-07-05T09:25:22.6038123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.61,1892
2024-07-05T09:25:23.6102630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.51,1885
2024-07-05T09:25:24.6100760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.51,1885
2024-07-05T09:25:25.6254947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.54,1887
2024-07-05T09:25:26.6409449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.62,1893
2024-07-05T09:25:27.6406823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.79,1904
2024-07-05T09:25:28.6405117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.06,1923
2024-07-05T09:25:29.6404410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.12,1927
2024-07-05T09:25:30.6713301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.99,1918
2024-07-05T09:25:31.6711662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.73,1900
2024-07-05T09:25:32.6865804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.65,1895
2024-07-05T09:25:33.7176509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.67,1896
2024-07-05T09:25:34.7173875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.86,1909
2024-07-05T09:25:35.7172378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.06,1923
2024-07-05T09:25:36.7482817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.96,1916
2024-07-05T09:25:37.7480900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.93,1914
2024-07-05T09:25:38.7480288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.86,1909
2024-07-05T09:25:39.7633530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.77,1903
2024-07-05T09:25:40.7671930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.83,1907
2024-07-05T09:25:41.7827331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.84,1908
2024-07-05T09:25:42.8046070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.83,1907
2024-07-05T09:25:43.8043212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.89,1911
2024-07-05T09:25:44.8198024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.87,1910
2024-07-05T09:25:45.8507610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.05,1922
2024-07-05T09:25:46.8506592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.15,1929
2024-07-05T09:25:47.8660797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.08,1924
2024-07-05T09:25:48.8658111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.93,1914
2024-07-05T09:25:49.8813235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.65,1895
2024-07-05T09:25:50.8967346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.52,1886
2024-07-05T09:25:51.8965242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.4,1878
2024-07-05T09:25:52.9275540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.52,1886
2024-07-05T09:25:53.9273734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.99,1918
2024-07-05T09:25:54.9271762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.33,1941
2024-07-05T09:25:55.9426304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.8,1973
2024-07-05T09:25:56.9736696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.8,1973
2024-07-05T09:25:57.9734853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.21,1933
2024-07-05T09:25:58.9732074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.55,1888
2024-07-05T09:25:59.9573567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.17,1862
2024-07-05T09:26:00.9571828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.95,1847
2024-07-05T09:26:01.9726615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.02,1852
2024-07-05T09:26:03.0036192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.54,1887
2024-07-05T09:26:04.0034667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.08,1924
2024-07-05T09:26:05.0188625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.23,1934
2024-07-05T09:26:06.0498643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.31,1940
2024-07-05T09:26:07.0497101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.4,1946
2024-07-05T09:26:08.0651227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.96,1916
2024-07-05T09:26:09.0961904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.64,1894
2024-07-05T09:26:10.0960033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.33,1873
2024-07-05T09:26:11.0958613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.34,1874
2024-07-05T09:26:12.1000642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.81,1906
2024-07-05T09:26:13.0998529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.31,1940
2024-07-05T09:26:14.1152918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.42,1947
2024-07-05T09:26:15.1463447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.17,1930
2024-07-05T09:26:16.1461626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.84,1908
2024-07-05T09:26:17.1616217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.58,1890
2024-07-05T09:26:18.1926807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.59,1891
2024-07-05T09:26:19.1967777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.77,1903
2024-07-05T09:26:20.1831095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.99,1918
2024-07-05T09:26:21.1829249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.06,1923
2024-07-05T09:26:22.1983196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.93,1914
2024-07-05T09:26:23.2293685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.55,1888
2024-07-05T09:26:24.2291699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.42,1879
2024-07-05T09:26:25.2446072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.4,1878
2024-07-05T09:26:26.2756280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2024-07-05T09:26:27.2597910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.3,1939
2024-07-05T09:26:28.2752260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.78,1972
2024-07-05T09:26:29.3062197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.59,1959
2024-07-05T09:26:30.3089764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.89,1911
2024-07-05T09:26:31.3087769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.29,1870
2024-07-05T09:26:32.3398025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.23,1866
2024-07-05T09:26:33.3396202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.86,1909
2024-07-05T09:26:34.3550163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.36,1943
2024-07-05T09:26:35.3548911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.62,1961
2024-07-05T09:26:36.3859101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.58,1958
2024-07-05T09:26:37.3857147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.87,1910
2024-07-05T09:26:38.4012442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.14,1860
2024-07-05T09:26:39.4321937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.98,1849
2024-07-05T09:26:40.4210728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.26,1868
2024-07-05T09:26:41.4521682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.86,1909
2024-07-05T09:26:42.4519721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.15,1929
2024-07-05T09:26:43.4674050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.26,1936
2024-07-05T09:26:44.4984044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.24,1935
2024-07-05T09:26:45.4826171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2024-07-05T09:26:46.4883012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.9,1912
2024-07-05T09:26:47.5193260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.96,1916
2024-07-05T09:26:48.5192135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.2,1932
2024-07-05T09:26:49.5384596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2024-07-05T09:26:50.5382792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.84,1908
2024-07-05T09:26:51.5536919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.62,1893
2024-07-05T09:26:52.5847158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.65,1895
2024-07-05T09:26:53.5712193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.76,1902
2024-07-05T09:26:54.6022682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.83,1907
2024-07-05T09:26:55.6020538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.77,1903
2024-07-05T09:26:56.6174990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.67,1896
2024-07-05T09:26:57.6485324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.76,1902
2024-07-05T09:26:58.6483472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.92,1913
2024-07-05T09:26:59.6637767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.96,1916
2024-07-05T09:27:00.6847273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.86,1909
2024-07-05T09:27:01.6845549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.77,1903
2024-07-05T09:27:02.7155458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.71,1899
2024-07-05T09:27:03.7153970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.77,1903
2024-07-05T09:27:04.7307619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.83,1907
2024-07-05T09:27:05.7495436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.93,1914
2024-07-05T09:27:06.7649897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.09,1925
2024-07-05T09:27:07.7582084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.11,1926
2024-07-05T09:27:08.7736066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.05,1922
2024-07-05T09:27:09.7759143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.12,1927
2024-07-05T09:27:10.7913108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.24,1935
2024-07-05T09:27:11.7911524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.2,1932
2024-07-05T09:27:12.8065907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.77,1903
2024-07-05T09:27:13.8243215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.24,1867
2024-07-05T09:27:14.8241122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.08,1856
2024-07-05T09:27:15.8239420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.18,1863
2024-07-05T09:27:16.8549527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.86,1909
2024-07-05T09:27:17.8478594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.3,1939
2024-07-05T09:27:18.8632757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.4,1946
2024-07-05T09:27:19.8631272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.08,1924
2024-07-05T09:27:20.8941413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.74,1901
2024-07-05T09:27:21.8939378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.65,1895
2024-07-05T09:27:22.9093610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.65,1895
2024-07-05T09:27:23.9249071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.93,1914
2024-07-05T09:27:24.9246918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2024-07-05T09:27:25.9244230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.93,1914
2024-07-05T09:27:26.9398200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.81,1906
2024-07-05T09:27:27.9396407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.9,1912
2024-07-05T09:27:28.9706669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.98,1917
2024-07-05T09:27:29.9704763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2024-07-05T09:27:30.9574326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2024-07-05T09:27:31.9572120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.77,1903
2024-07-05T09:27:32.9726338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.59,1891
2024-07-05T09:27:34.0058756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.61,1892
2024-07-05T09:27:35.0034966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.83,1907
2024-07-05T09:27:36.0345224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.81,1906
2024-07-05T09:27:37.0499587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.9,1912
2024-07-05T09:27:38.0497428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.96,1916
2024-07-05T09:27:39.0603489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.86,1909
2024-07-05T09:27:40.0758244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.7,1898
2024-07-05T09:27:41.1067986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.77,1903
2024-07-05T09:27:42.1066133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.08,1924
2024-07-05T09:27:43.1219385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.28,1938
2024-07-05T09:27:44.1374320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.15,1929
2024-07-05T09:27:45.1372203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.86,1909
2024-07-05T09:27:46.1608166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.56,1889
2024-07-05T09:27:47.1606304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.54,1887
2024-07-05T09:27:48.1633807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.55,1888
2024-07-05T09:27:49.1788324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.77,1903
2024-07-05T09:27:50.1820977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.87,1910
2024-07-05T09:27:51.2130842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.12,1927
2024-07-05T09:27:52.2129511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.21,1933
2024-07-05T09:27:53.2283411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.17,1930
2024-07-05T09:27:54.2467264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.79,1904
2024-07-05T09:27:55.2464835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.55,1888
2024-07-05T09:27:56.2619202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.61,1892
2024-07-05T09:27:57.2929220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.68,1897
2024-07-05T09:27:58.2927516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.89,1911
2024-07-05T09:27:59.2925885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.96,1916
2024-07-05T09:28:00.3267616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.96,1916
2024-07-05T09:28:01.3158174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.81,1906
2024-07-05T09:28:02.3468318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.71,1899
2024-07-05T09:28:03.3466331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.83,1907
2024-07-05T09:28:04.3696530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.84,1908
2024-07-05T09:28:05.3589777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.93,1914
2024-07-05T09:28:06.3624277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.03,1921
2024-07-05T09:28:07.3934501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.26,1936
2024-07-05T09:28:08.3932752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.24,1935
2024-07-05T09:28:09.4086137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.09,1925
2024-07-05T09:28:10.4396425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.61,1892
2024-07-05T09:28:11.4394837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.31,1872
2024-07-05T09:28:12.4392667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.11,1858
2024-07-05T09:28:13.4547465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.26,1868
2024-07-05T09:28:14.4857113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.56,1889
2024-07-05T09:28:15.4855340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2024-07-05T09:28:16.4853519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.36,1943
2024-07-05T09:28:17.4851062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.45,1949
2024-07-05T09:28:18.5160881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.31,1940
2024-07-05T09:28:19.5159209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.03,1921
2024-07-05T09:28:20.5157450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.67,1896
2024-07-05T09:28:21.5024014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.4,1878
2024-07-05T09:28:22.5041435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.39,1877
2024-07-05T09:28:23.5020843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.74,1901
2024-07-05T09:28:24.5174792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.26,1936
2024-07-05T09:28:25.5485828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.51,1953
2024-07-05T09:28:26.5483468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.61,1960
2024-07-05T09:28:27.5552631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.05,1922
2024-07-05T09:28:28.5550629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.54,1887
2024-07-05T09:28:29.5704563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.24,1867
2024-07-05T09:28:30.5882037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.17,1862
2024-07-05T09:28:31.5879875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.49,1884
2024-07-05T09:28:32.6190378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.83,1907
2024-07-05T09:28:33.6218730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.08,1924
2024-07-05T09:28:34.6216449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.34,1942
2024-07-05T09:28:35.6214719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.48,1951
2024-07-05T09:28:36.6212946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.36,1943
2024-07-05T09:28:37.6523263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.9,1912
2024-07-05T09:28:38.6521388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.65,1895
2024-07-05T09:28:39.6675511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.59,1891
2024-07-05T09:28:40.6674056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.65,1895
2024-07-05T09:28:41.6672035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.81,1906
2024-07-05T09:28:42.6982574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.87,1910
2024-07-05T09:28:43.6979916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2024-07-05T09:28:44.6978344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.96,1916
2024-07-05T09:28:45.6976049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.92,1913
2024-07-05T09:28:46.6974247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.87,1910
2024-07-05T09:28:47.7285239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.73,1900
2024-07-05T09:28:48.7163212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.64,1894
2024-07-05T09:28:49.7473773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.76,1902
2024-07-05T09:28:50.7342946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.68,1897
2024-07-05T09:28:51.7497467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.81,1906
2024-07-05T09:28:52.7807735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.11,1926
2024-07-05T09:28:53.7805101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.96,1916
2024-07-05T09:28:54.8116195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.86,1909
2024-07-05T09:28:55.8114611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.83,1907
2024-07-05T09:28:56.8111960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.8,1905
2024-07-05T09:28:57.8109359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.86,1909
2024-07-05T09:28:58.8265135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.89,1911
2024-07-05T09:28:59.8262728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.18,1931
2024-07-05T09:29:00.8572332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.3,1939
2024-07-05T09:29:01.8571260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.11,1926
2024-07-05T09:29:02.8569103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.79,1904
2024-07-05T09:29:03.8879761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.59,1891
2024-07-05T09:29:04.8911360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.34,1874
2024-07-05T09:29:05.8908833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.52,1886
2024-07-05T09:29:06.9157759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2024-07-05T09:29:07.9311280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.14,1928
2024-07-05T09:29:08.9191655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.15,1929
2024-07-05T09:29:09.9501762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.08,1924
2024-07-05T09:29:10.9500057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.8,1905
2024-07-05T09:29:11.9810402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.58,1890
2024-07-05T09:29:12.9841459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.56,1889
2024-07-05T09:29:13.9840129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.7,1898
2024-07-05T09:29:14.9993141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.98,1917
2024-07-05T09:29:16.0303962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.14,1928
2024-07-05T09:29:17.0302354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.14,1928
2024-07-05T09:29:18.0300461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.09,1925
2024-07-05T09:29:19.0454726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.74,1901
2024-07-05T09:29:20.0765091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.58,1890
2024-07-05T09:29:21.0838934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.43,1880
2024-07-05T09:29:22.0837035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.43,1880
2024-07-05T09:29:23.0991256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.61,1892
2024-07-05T09:29:24.1330152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.86,1909
2024-07-05T09:29:25.1327290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.96,1916
2024-07-05T09:29:26.1326800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.96,1916
2024-07-05T09:29:27.1637108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.93,1914
2024-07-05T09:29:28.1635559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.9,1912
2024-07-05T09:29:29.1632973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.86,1909
2024-07-05T09:29:30.1684170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.76,1902
2024-07-05T09:29:31.1838346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.45,1881
2024-07-05T09:29:32.1992029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.49,1884
2024-07-05T09:29:33.1990503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.8,1905
2024-07-05T09:29:34.2302307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.24,1935
2024-07-05T09:29:35.2334474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.33,1941
2024-07-05T09:29:36.2323866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.37,1944
2024-07-05T09:29:37.2321890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.08,1924
2024-07-05T09:29:38.2329137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.73,1900
2024-07-05T09:29:39.2630407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.4,1878
2024-07-05T09:29:40.2628193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.26,1868
2024-07-05T09:29:41.2626409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.43,1880
2024-07-05T09:29:42.2624305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.79,1904
2024-07-05T09:29:43.2622394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.21,1933
2024-07-05T09:29:44.2931268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.68,1965
2024-07-05T09:29:45.2930985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.49,1952
2024-07-05T09:29:46.2830778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.93,1914
2024-07-05T09:29:47.2985234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.43,1880
2024-07-05T09:29:48.3294795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.21,1865
2024-07-05T09:29:49.3293739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.33,1873
2024-07-05T09:29:50.3447923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.79,1904
2024-07-05T09:29:51.3446047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.14,1928
2024-07-05T09:29:52.3798910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.43,1948
2024-07-05T09:29:53.3953699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.49,1952
2024-07-05T09:29:54.3951387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.17,1930
2024-07-05T09:29:55.4261917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.74,1901
2024-07-05T09:29:56.4259751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.36,1875
2024-07-05T09:29:57.4291474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.33,1873
2024-07-05T09:29:58.4446549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.59,1891
2024-07-05T09:29:59.4445010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.74,1901
2024-07-05T09:30:00.4754064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.81,1906
2024-07-05T09:30:01.4789661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.93,1914
2024-07-05T09:30:02.4944172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.05,1922
2024-07-05T09:30:03.4942241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.14,1928
2024-07-05T09:30:04.5252384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.2,1932
2024-07-05T09:30:05.5250280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.05,1922
2024-07-05T09:30:06.5560859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.73,1900
2024-07-05T09:30:07.5714867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.49,1884
2024-07-05T09:30:08.5712855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.51,1885
2024-07-05T09:30:09.5754941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.83,1907
2024-07-05T09:30:10.5908973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.93,1914
2024-07-05T09:30:11.6123251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.96,1916
2024-07-05T09:30:12.6121347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.05,1922
2024-07-05T09:30:13.6119023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.96,1916
2024-07-05T09:30:14.6273204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.79,1904
2024-07-05T09:30:15.6583543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.59,1891
2024-07-05T09:30:16.6581488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.49,1884
2024-07-05T09:30:17.6579630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.54,1887
2024-07-05T09:30:18.6889894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.83,1907
2024-07-05T09:30:19.6887705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.09,1925
2024-07-05T09:30:20.6885835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.09,1925
2024-07-05T09:30:21.6883948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.12,1927
2024-07-05T09:30:22.7039238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.17,1930
2024-07-05T09:30:23.7035883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.92,1913
2024-07-05T09:30:24.7034197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.65,1895
2024-07-05T09:30:25.7182941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.39,1877
2024-07-05T09:30:26.7384835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.52,1886
2024-07-05T09:30:27.7410018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.83,1907
2024-07-05T09:30:28.7297656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.2,1932
2024-07-05T09:30:29.7450925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.24,1935
2024-07-05T09:30:30.7450426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.11,1926
2024-07-05T09:30:31.7447625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.61,1892
2024-07-05T09:30:32.7601240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.33,1873
2024-07-05T09:30:33.7812451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.33,1873
2024-07-05T09:30:34.7810072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.46,1882
2024-07-05T09:30:35.7964168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.9,1912
2024-07-05T09:30:36.7962147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.27,1937
2024-07-05T09:30:37.8272607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.48,1951
2024-07-05T09:30:38.8270799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.26,1936
2024-07-05T09:30:39.8268736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.58,1890
2024-07-05T09:30:40.8307095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.93,1846
2024-07-05T09:30:41.8334894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.92,1845
2024-07-05T09:30:42.8333416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.56,1889
2024-07-05T09:30:43.8643055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.26,1936
2024-07-05T09:30:44.8571664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.84,1976
2024-07-05T09:30:45.8569442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.55,1956
2024-07-05T09:30:46.8723732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.93,1914
2024-07-05T09:30:47.9034801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.21,1865
2024-07-05T09:30:48.9032469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.09,1857
2024-07-05T09:30:49.9064791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.4,1878
2024-07-05T09:30:50.9374957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.81,1906
2024-07-05T09:30:51.9373005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.98,1917
2024-07-05T09:30:52.9545380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.87,1910
2024-07-05T09:30:53.9699260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.83,1907
2024-07-05T09:30:54.9697154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.8,1905
2024-07-05T09:30:55.9695346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.93,1914
2024-07-05T09:30:56.9693159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.99,1918
2024-07-05T09:30:58.0002322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.21,1933
2024-07-05T09:30:59.0001607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.12,1927
2024-07-05T09:30:59.9999506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.09,1925
2024-07-05T09:31:01.0153677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2024-07-05T09:31:02.0463836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.73,1900
2024-07-05T09:31:03.0462774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.48,1883
2024-07-05T09:31:04.0772477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.4,1878
2024-07-05T09:31:05.0768834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.87,1910
2024-07-05T09:31:06.0974193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.08,1924
2024-07-05T09:31:07.1129157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.28,1938
2024-07-05T09:31:08.1126297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.11,1926
2024-07-05T09:31:09.0968146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.77,1903
2024-07-05T09:31:10.1122243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.49,1884
2024-07-05T09:31:11.1432716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.73,1900
2024-07-05T09:31:12.1431748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.21,1933
2024-07-05T09:31:13.1585224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.37,1944
2024-07-05T09:31:14.1583477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.12,1927
2024-07-05T09:31:15.1893964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.68,1897
2024-07-05T09:31:16.1911307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.24,1867
2024-07-05T09:31:17.2064921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.18,1863
2024-07-05T09:31:18.2063240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.67,1896
2024-07-05T09:31:19.2217200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.37,1944
2024-07-05T09:31:20.2235289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.65,1963
2024-07-05T09:31:21.2525578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.62,1961
2024-07-05T09:31:22.2523710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.11,1926
2024-07-05T09:31:23.2521687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.31,1872
2024-07-05T09:31:24.2832813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.01,1851
2024-07-05T09:31:25.2829165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.92,1845
2024-07-05T09:31:26.2827992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.37,1876
2024-07-05T09:31:27.2825476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2024-07-05T09:31:28.2980146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.61,1960
2024-07-05T09:31:29.3244075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.73,1968
2024-07-05T09:31:30.3398607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.52,1954
2024-07-05T09:31:31.3552718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.84,1908
2024-07-05T09:31:32.3394463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.43,1880
2024-07-05T09:31:33.3549114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.3,1871
2024-07-05T09:31:34.3858232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.51,1885
2024-07-05T09:31:35.3857308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.79,1904
2024-07-05T09:31:36.4011557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.96,1916
2024-07-05T09:31:37.4042553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2024-07-05T09:31:38.4353338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.99,1918
2024-07-05T09:31:39.4350998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.98,1917
2024-07-05T09:31:40.4661558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.05,1922
2024-07-05T09:31:41.4659430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.15,1929
2024-07-05T09:31:42.4813443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.11,1926
2024-07-05T09:31:43.4811912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.7,1898
2024-07-05T09:31:44.4847960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.43,1880
2024-07-05T09:31:45.5021210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.43,1880
2024-07-05T09:31:46.5175975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.61,1892
2024-07-05T09:31:47.5195889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.05,1922
2024-07-05T09:31:48.5350528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.36,1943
2024-07-05T09:31:49.5347670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.18,1931
2024-07-05T09:31:50.5658539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.58,1890
2024-07-05T09:31:51.5813874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.42,1879
2024-07-05T09:31:52.5654492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.48,1883
2024-07-05T09:31:53.5652873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.77,1903
2024-07-05T09:31:54.5650556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.93,1914
2024-07-05T09:31:55.5804869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.14,1928
2024-07-05T09:31:56.5803116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.14,1928
2024-07-05T09:31:57.6113204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.11,1926
2024-07-05T09:31:58.6110893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.11,1926
2024-07-05T09:31:59.6421889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.96,1916
2024-07-05T09:32:00.6339613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.64,1894
2024-07-05T09:32:01.6337612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.49,1884
2024-07-05T09:32:02.6335944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.52,1886
2024-07-05T09:32:03.6548809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.7,1898
2024-07-05T09:32:04.6547023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.99,1918
2024-07-05T09:32:05.6709080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.28,1938
2024-07-05T09:32:06.7012659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.31,1940
2024-07-05T09:32:07.7010747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.83,1907
2024-07-05T09:32:08.7164476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.37,1876
2024-07-05T09:32:09.7475435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.09,1857
2024-07-05T09:32:10.7473450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.3,1871
2024-07-05T09:32:11.7471671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.8,1905
2024-07-05T09:32:12.7511163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.28,1938
2024-07-05T09:32:13.7509102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.51,1953
2024-07-05T09:32:14.7701183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.46,1950
2024-07-05T09:32:15.7881918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.26,1936
2024-07-05T09:32:16.7880168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.09,1925
2024-07-05T09:32:17.8034351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.67,1896
2024-07-05T09:32:18.8033328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.52,1886
2024-07-05T09:32:19.8212107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.34,1874
2024-07-05T09:32:20.8210558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.29,1870
2024-07-05T09:32:21.8209137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.55,1888
2024-07-05T09:32:22.8362674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.01,1919
2024-07-05T09:32:23.8361060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.31,1940
2024-07-05T09:32:24.8670418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.26,1936
2024-07-05T09:32:25.8669293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.03,1921
2024-07-05T09:32:26.8978988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.87,1910
2024-07-05T09:32:27.8977817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.83,1907
2024-07-05T09:32:28.8974552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.81,1906
2024-07-05T09:32:29.8973062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.81,1906
2024-07-05T09:32:30.9127447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.83,1907
2024-07-05T09:32:31.9298965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.81,1906
2024-07-05T09:32:32.9298263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.77,1903
2024-07-05T09:32:33.9139623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.77,1903
2024-07-05T09:32:34.9161845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.86,1909
2024-07-05T09:32:35.9262759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2024-07-05T09:32:36.9260918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.93,1914
2024-07-05T09:32:37.9571065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.8,1905
2024-07-05T09:32:38.9569128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.79,1904
2024-07-05T09:32:39.9566768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.9,1912
2024-07-05T09:32:40.9565286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.14,1928
2024-07-05T09:32:41.9718893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.8,1905
2024-07-05T09:32:43.0028877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.62,1893
2024-07-05T09:32:44.0027433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.46,1882
2024-07-05T09:32:45.0337353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.83,1907
2024-07-05T09:32:46.0375845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.14,1928
2024-07-05T09:32:47.0530391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.21,1933
2024-07-05T09:32:48.0527164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.08,1924
2024-07-05T09:32:49.0525767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.93,1914
2024-07-05T09:32:50.0836321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.87,1910
2024-07-05T09:32:51.0834859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.81,1906
2024-07-05T09:32:52.0832109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.67,1896
2024-07-05T09:32:53.0986876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.4,1878
2024-07-05T09:32:54.1297107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.4,1878
2024-07-05T09:32:55.1294966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.55,1888
2024-07-05T09:32:56.1292744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.86,1909
2024-07-05T09:32:57.1290688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.99,1918
2024-07-05T09:32:58.1445112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.01,1919
2024-07-05T09:32:59.1664686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.11,1926
2024-07-05T09:33:00.1662789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.14,1928
2024-07-05T09:33:01.1816447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.05,1922
2024-07-05T09:33:02.2125967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.11,1926
2024-07-05T09:33:03.2125023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2024-07-05T09:33:04.2208112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.64,1894
2024-07-05T09:33:05.2426743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.26,1868
2024-07-05T09:33:06.2426465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.33,1873
2024-07-05T09:33:07.2424523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.55,1888
2024-07-05T09:33:08.2422456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.99,1918
2024-07-05T09:33:09.2577080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.28,1938
2024-07-05T09:33:10.2887296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.21,1933
2024-07-05T09:33:11.2884718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.7,1898
2024-07-05T09:33:12.2726918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.37,1876
2024-07-05T09:33:13.2724656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.54,1887
2024-07-05T09:33:14.2879259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.99,1918
2024-07-05T09:33:15.3190526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.2,1932
2024-07-05T09:33:16.3186874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.18,1931
2024-07-05T09:33:17.3185146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.11,1926
2024-07-05T09:33:18.3183552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.99,1918
2024-07-05T09:33:19.3202232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.79,1904
2024-07-05T09:33:20.3388095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.73,1900
2024-07-05T09:33:21.3250238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.65,1895
2024-07-05T09:33:22.3560272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.55,1888
2024-07-05T09:33:23.3714934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.55,1888
2024-07-05T09:33:24.3712289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.64,1894
2024-07-05T09:33:25.4023870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.08,1924
2024-07-05T09:33:26.4021738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.21,1933
2024-07-05T09:33:27.4019540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.21,1933
2024-07-05T09:33:28.4017670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.92,1913
2024-07-05T09:33:29.4172311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.61,1892
2024-07-05T09:33:30.4169463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.49,1884
2024-07-05T09:33:31.4167803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.79,1904
2024-07-05T09:33:32.4476988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.2,1932
2024-07-05T09:33:33.4474671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.31,1940
2024-07-05T09:33:34.4396555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.03,1921
2024-07-05T09:33:35.4549931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.61,1892
2024-07-05T09:33:36.4548214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.42,1879
2024-07-05T09:33:37.4644996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.4,1878
2024-07-05T09:33:38.4641741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.73,1900
2024-07-05T09:33:39.4796828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.03,1921
2024-07-05T09:33:40.5106927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.08,1924
2024-07-05T09:33:41.5104343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.99,1918
2024-07-05T09:33:42.5414019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.86,1909
2024-07-05T09:33:43.5274789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.74,1901
2024-07-05T09:33:44.5471971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.81,1906
2024-07-05T09:33:45.5470030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.87,1910
2024-07-05T09:33:46.5624396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.89,1911
2024-07-05T09:33:47.5933966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.93,1914
2024-07-05T09:33:48.5776937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.11,1926
2024-07-05T09:33:49.5774210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.23,1934
2024-07-05T09:33:50.5801676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.99,1918
2024-07-05T09:33:51.5956014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.46,1882
2024-07-05T09:33:52.6005360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.2,1864
2024-07-05T09:33:53.6187781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.24,1867
2024-07-05T09:33:54.6341368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.71,1899
2024-07-05T09:33:55.6233551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.17,1930
2024-07-05T09:33:56.6231432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.46,1950
2024-07-05T09:33:57.6385788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.36,1943
2024-07-05T09:33:58.6564974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.76,1902
2024-07-05T09:33:59.6563018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.51,1885
2024-07-05T09:34:00.6560931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.48,1883
2024-07-05T09:34:01.6558657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.8,1905
2024-07-05T09:34:02.6868868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.05,1922
2024-07-05T09:34:03.6867838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.17,1930
2024-07-05T09:34:04.6865097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.11,1926
2024-07-05T09:34:05.7018739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.87,1910
2024-07-05T09:34:06.7236001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.62,1893
2024-07-05T09:34:07.7234204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.55,1888
2024-07-05T09:34:08.7388297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.67,1896
2024-07-05T09:34:09.7698863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.01,1919
2024-07-05T09:34:10.7595914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.56,1957
2024-07-05T09:34:11.7630765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.26,2004
2024-07-05T09:34:12.7784764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.53,2023
2024-07-05T09:34:13.7783383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.8,2041
2024-07-05T09:34:14.7965750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.96,2052
2024-07-05T09:34:15.7963635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.48,2087
2024-07-05T09:34:16.7960997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.59,2095
2024-07-05T09:34:17.8115998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.65,2099
2024-07-05T09:34:18.8426169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.89,2115
2024-07-05T09:34:19.8424206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.83,2111
2024-07-05T09:34:20.8578461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.61,2096
2024-07-05T09:34:21.8888455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.28,2074
2024-07-05T09:34:22.8922433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.24,2071
2024-07-05T09:34:23.8920732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.5,2089
2024-07-05T09:34:24.9075159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.08,2128
2024-07-05T09:34:25.9229328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.58,2162
2024-07-05T09:34:26.9227447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.3,2143
2024-07-05T09:34:27.9381498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.74,2105
2024-07-05T09:34:28.9379695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.27,2073
2024-07-05T09:34:29.9377557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.98,2053
2024-07-05T09:34:30.9688114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.15,2065
2024-07-05T09:34:31.9685598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.68,2101
2024-07-05T09:34:32.9683969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.8,2109
2024-07-05T09:34:33.9993290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.96,2120
2024-07-05T09:34:35.0146900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.3,2143
2024-07-05T09:34:35.9988939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.3,2143
2024-07-05T09:34:37.0141893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.84,2112
2024-07-05T09:34:38.0452567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.39,2081
2024-07-05T09:34:39.0511714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.11,2062
2024-07-05T09:34:40.0822066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.15,2065
2024-07-05T09:34:41.0976528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.64,2098
2024-07-05T09:34:42.0973532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.15,2133
2024-07-05T09:34:43.1282054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.47,2155
2024-07-05T09:34:44.1281266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.24,2139
2024-07-05T09:34:45.1279122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.62,2097
2024-07-05T09:34:46.1276467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.28,2074
2024-07-05T09:34:47.1451073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.25,2072
2024-07-05T09:34:48.1383078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.37,2080
2024-07-05T09:34:49.1380334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.52,2090
2024-07-05T09:34:50.1534571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.77,2107
2024-07-05T09:34:51.1845402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.8,2109
2024-07-05T09:34:52.1842873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.87,2114
2024-07-05T09:34:53.1875326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.92,2117
2024-07-05T09:34:54.1797997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.61,2096
2024-07-05T09:34:55.2107609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.31,2076
2024-07-05T09:34:56.2105752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.24,2071
2024-07-05T09:34:57.2124771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.58,2094
2024-07-05T09:34:58.2169009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.73,2104
2024-07-05T09:34:59.2323393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.92,2117
2024-07-05T09:35:00.2477316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.87,2114
2024-07-05T09:35:01.2631925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.93,2118
2024-07-05T09:35:02.2630170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.87,2114
2024-07-05T09:35:03.2940187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.71,2103
2024-07-05T09:35:04.3035785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.46,2086
2024-07-05T09:35:05.3033728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.53,2091
2024-07-05T09:35:06.3188205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.56,2093
2024-07-05T09:35:07.3560423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.45,2085
2024-07-05T09:35:08.3495079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.53,2091
2024-07-05T09:35:09.3493741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.56,2093
2024-07-05T09:35:10.3491574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.53,2091
2024-07-05T09:35:11.3490150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.8,2109
2024-07-05T09:35:12.3487696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.02,2124
2024-07-05T09:35:13.3606272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.96,2120
2024-07-05T09:35:14.3522528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.64,2098
2024-07-05T09:35:15.3833487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.23,2070
2024-07-05T09:35:16.3831681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.24,2071
2024-07-05T09:35:17.3829548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.74,2105
2024-07-05T09:35:18.3983537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.21,2137
2024-07-05T09:35:19.4294068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.12,2131
2024-07-05T09:35:20.4291995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.71,2103
2024-07-05T09:35:21.4289292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.37,2080
2024-07-05T09:35:22.4600588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.34,2078
2024-07-05T09:35:23.4461086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.56,2093
2024-07-05T09:35:24.4615530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.71,2103
2024-07-05T09:35:25.4612037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.71,2103
2024-07-05T09:35:26.4923333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.68,2101
2024-07-05T09:35:27.4795359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.73,2104
2024-07-05T09:35:28.4792798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.83,2111
2024-07-05T09:35:29.4790897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.84,2112
2024-07-05T09:35:30.4944950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.89,2115
2024-07-05T09:35:31.5255010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.83,2111
2024-07-05T09:35:32.5252996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.65,2099
2024-07-05T09:35:33.5250963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.61,2096
2024-07-05T09:35:34.5561018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.4,2082
2024-07-05T09:35:35.5559418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.48,2087
2024-07-05T09:35:36.5713471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.73,2104
2024-07-05T09:35:37.5711004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.96,2120
2024-07-05T09:35:38.5709293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.93,2118
2024-07-05T09:35:39.6019684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.83,2111
2024-07-05T09:35:40.5882059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.68,2101
2024-07-05T09:35:41.5878810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.43,2084
2024-07-05T09:35:42.6189726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.37,2080
2024-07-05T09:35:43.6187678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.59,2095
2024-07-05T09:35:44.6342063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.89,2115
2024-07-05T09:35:45.6340386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.08,2128
2024-07-05T09:35:46.6551920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33,2123
2024-07-05T09:35:47.6551232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.7,2102
2024-07-05T09:35:48.6548507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.4,2082
2024-07-05T09:35:49.6546445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.25,2072
2024-07-05T09:35:50.6544491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.59,2095
2024-07-05T09:35:51.6606523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.74,2105
2024-07-05T09:35:52.6604572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.92,2117
2024-07-05T09:35:53.6914960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33,2123
2024-07-05T09:35:54.6912767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.99,2122
2024-07-05T09:35:55.7222763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.89,2115
2024-07-05T09:35:56.7221323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.59,2095
2024-07-05T09:35:57.7375443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.28,2074
2024-07-05T09:35:58.7402670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.25,2072
2024-07-05T09:35:59.7713093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.55,2092
2024-07-05T09:36:00.7710902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.2,2136
2024-07-05T09:36:01.8021425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.67,2168
2024-07-05T09:36:02.8019565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.42,2151
2024-07-05T09:36:03.8017307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.62,2097
2024-07-05T09:36:04.8046200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.92,2049
2024-07-05T09:36:05.8043534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.65,2031
2024-07-05T09:36:06.8042474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.15,2065
2024-07-05T09:36:07.8352644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.65,2099
2024-07-05T09:36:08.8507496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.27,2141
2024-07-05T09:36:09.8349218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.39,2149
2024-07-05T09:36:10.8503217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.74,2105
2024-07-05T09:36:11.8812751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.23,2070
2024-07-05T09:36:12.8811682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.18,2067
2024-07-05T09:36:13.8809521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.53,2091
2024-07-05T09:36:14.8841763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.64,2098
2024-07-05T09:36:15.8996550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.99,2122
2024-07-05T09:36:16.9306416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.11,2130
2024-07-05T09:36:17.9322573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.03,2125
2024-07-05T09:36:18.9476546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.71,2103
2024-07-05T09:36:19.9474335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.48,2087
2024-07-05T09:36:20.9628670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.24,2071
2024-07-05T09:36:21.9660629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.24,2071
2024-07-05T09:36:22.9814792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.64,2098
2024-07-05T09:36:23.9812505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.08,2128
2024-07-05T09:36:24.9966653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.05,2126
2024-07-05T09:36:26.0277447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.98,2121
2024-07-05T09:36:27.0138779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.84,2112
2024-07-05T09:36:28.0137397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.62,2097
2024-07-05T09:36:29.0291235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.45,2085
2024-07-05T09:36:30.0633964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.62,2097
2024-07-05T09:36:31.0475497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.84,2112
2024-07-05T09:36:32.0473980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.64,2098
2024-07-05T09:36:33.0628302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.3,2075
2024-07-05T09:36:34.0938305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.24,2071
2024-07-05T09:36:35.0935887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.53,2091
2024-07-05T09:36:36.1089755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.59,2163
2024-07-05T09:36:37.1401200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.09,2265
2024-07-05T09:36:38.1398918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.16,2338
2024-07-05T09:36:39.1298668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.66,2372
2024-07-05T09:36:40.1312105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.75,2378
2024-07-05T09:36:41.1606458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.47,2359
2024-07-05T09:36:42.1605907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.4,2354
2024-07-05T09:36:43.1602672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.52,2362
2024-07-05T09:36:44.1756993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.86,2385
2024-07-05T09:36:45.2067936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.96,2392
2024-07-05T09:36:46.2065824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.33,2417
2024-07-05T09:36:47.2220548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.63,2438
2024-07-05T09:36:48.2456813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.8,2449
2024-07-05T09:36:49.2663160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.69,2442
2024-07-05T09:36:50.2661231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.58,2434
2024-07-05T09:36:51.2971525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.4,2422
2024-07-05T09:36:52.3125990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.94,2391
2024-07-05T09:36:53.3125037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.87,2386
2024-07-05T09:36:54.3122381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.15,2405
2024-07-05T09:36:55.3162884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.4,2422
2024-07-05T09:36:56.3317314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.58,2434
2024-07-05T09:36:57.3627052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.06,2467
2024-07-05T09:36:58.3625365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.97,2461
2024-07-05T09:36:59.3935732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.61,2436
2024-07-05T09:37:00.3818925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.18,2407
2024-07-05T09:37:01.4128114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.87,2386
2024-07-05T09:37:02.4125868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.72,2376
2024-07-05T09:37:03.4280379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.94,2391
2024-07-05T09:37:04.4298475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.38,2421
2024-07-05T09:37:05.4323419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.46,2426
2024-07-05T09:37:06.4321873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.63,2438
2024-07-05T09:37:07.4632380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.81,2450
2024-07-05T09:37:08.4630869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.84,2452
2024-07-05T09:37:09.4628085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.63,2438
2024-07-05T09:37:10.4626457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.47,2427
2024-07-05T09:37:11.4780463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.97,2393
2024-07-05T09:37:12.5090732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.64,2370
2024-07-05T09:37:13.5089021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.55,2364
2024-07-05T09:37:14.5086832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.4,2422
2024-07-05T09:37:15.5131940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.93,2458
2024-07-05T09:37:16.5319136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.15,2473
2024-07-05T09:37:17.5316992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.13,2472
2024-07-05T09:37:18.5627720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.81,2450
2024-07-05T09:37:19.5782332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.19,2408
2024-07-05T09:37:20.5780827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.94,2391
2024-07-05T09:37:21.5957659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.94,2391
2024-07-05T09:37:22.5955710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.18,2407
2024-07-05T09:37:23.6108095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.47,2427
2024-07-05T09:37:24.6420765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.74,2445
2024-07-05T09:37:25.6418052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.81,2450
2024-07-05T09:37:26.6295218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.55,2432
2024-07-05T09:37:27.6319893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.37,2420
2024-07-05T09:37:28.6474015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.27,2413
2024-07-05T09:37:29.6784852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.53,2431
2024-07-05T09:37:30.6781897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.78,2448
2024-07-05T09:37:31.6780092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.58,2434
2024-07-05T09:37:32.7090568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.3,2415
2024-07-05T09:37:33.7089072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.18,2407
2024-07-05T09:37:34.7242813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.09,2401
2024-07-05T09:37:35.7553270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.21,2409
2024-07-05T09:37:36.7551892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.66,2440
2024-07-05T09:37:37.7705627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.88,2455
2024-07-05T09:37:38.8016328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.69,2442
2024-07-05T09:37:39.8014492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.44,2425
2024-07-05T09:37:40.8012577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.28,2414
2024-07-05T09:37:41.8165704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.99,2394
2024-07-05T09:37:42.8476959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.94,2391
2024-07-05T09:37:43.8475049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.24,2411
2024-07-05T09:37:44.8784936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.46,2426
2024-07-05T09:37:45.8783271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.61,2436
2024-07-05T09:37:46.8781316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.8,2449
2024-07-05T09:37:47.8934956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.58,2434
2024-07-05T09:37:48.9111823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.36,2419
2024-07-05T09:37:49.9142061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.34,2418
2024-07-05T09:37:50.9139802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.28,2414
2024-07-05T09:37:51.9139235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37,2395
2024-07-05T09:37:52.9448874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.93,2390
2024-07-05T09:37:53.9446922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.08,2400
2024-07-05T09:37:54.9444339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.53,2431
2024-07-05T09:37:55.9442519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.77,2447
2024-07-05T09:37:56.9597429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.05,2466
2024-07-05T09:37:57.9781911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38,2463
2024-07-05T09:37:58.9780075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.36,2419
2024-07-05T09:37:59.9932493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.74,2377
2024-07-05T09:38:01.0244054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.64,2370
2024-07-05T09:38:02.0266944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.66,2372
2024-07-05T09:38:03.0396547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.09,2401
2024-07-05T09:38:04.0706675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.75,2446
2024-07-05T09:38:05.0704671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.24,2479
2024-07-05T09:38:06.0859471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.08,2468
2024-07-05T09:38:07.1045083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.58,2434
2024-07-05T09:38:08.1141645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.15,2405
2024-07-05T09:38:09.1295756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.72,2376
2024-07-05T09:38:10.1606042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.59,2367
2024-07-05T09:38:11.1604014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.14,2404
2024-07-05T09:38:12.1602225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.61,2436
2024-07-05T09:38:13.1673899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.03,2465
2024-07-05T09:38:14.1659518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.81,2450
2024-07-05T09:38:15.1970295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.44,2425
2024-07-05T09:38:16.1967884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.19,2408
2024-07-05T09:38:17.2121511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.03,2397
2024-07-05T09:38:18.2431874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.08,2400
2024-07-05T09:38:19.2430608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.18,2407
2024-07-05T09:38:20.2740882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.31,2416
2024-07-05T09:38:21.2738556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.5,2429
2024-07-05T09:38:22.2740926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.55,2432
2024-07-05T09:38:23.2805542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.78,2448
2024-07-05T09:38:24.2804649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.81,2450
2024-07-05T09:38:25.2802487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.47,2427
2024-07-05T09:38:26.2956460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37,2395
2024-07-05T09:38:27.3267255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.8,2381
2024-07-05T09:38:28.3264794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.15,2405
2024-07-05T09:38:29.3454091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.37,2420
2024-07-05T09:38:30.3484175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.36,2419
2024-07-05T09:38:31.3794575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.33,2417
2024-07-05T09:38:32.3792902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.31,2416
2024-07-05T09:38:33.3790604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.52,2430
2024-07-05T09:38:34.3788393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.58,2434
2024-07-05T09:38:35.3831991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.66,2440
2024-07-05T09:38:36.3986185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.5,2429
2024-07-05T09:38:37.4295774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.03,2397
2024-07-05T09:38:38.4294254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.96,2392
2024-07-05T09:38:39.4448595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.15,2405
2024-07-05T09:38:40.4602637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.44,2425
2024-07-05T09:38:41.4621750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.61,2436
2024-07-05T09:38:42.4620814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.91,2457
2024-07-05T09:38:43.4930448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.88,2455
2024-07-05T09:38:44.4929146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.97,2393
2024-07-05T09:38:45.4927713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.52,2362
2024-07-05T09:38:46.5002126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.55,2364
2024-07-05T09:38:47.5156017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.18,2407
2024-07-05T09:38:48.5154726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.81,2450
2024-07-05T09:38:49.5464270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.3,2483
2024-07-05T09:38:50.5462536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.34,2486
2024-07-05T09:38:51.5616780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.63,2438
2024-07-05T09:38:52.5927288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.91,2389
2024-07-05T09:38:53.5926107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.64,2370
2024-07-05T09:38:54.6079390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.52,2362
2024-07-05T09:38:55.6077152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.87,2386
2024-07-05T09:38:56.6118034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.56,2433
2024-07-05T09:38:57.6427879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.09,2469
2024-07-05T09:38:58.6426426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.55,2500
2024-07-05T09:38:59.6424622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.44,2493
2024-07-05T09:39:00.6422884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.61,2436
2024-07-05T09:39:01.6576981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.58,2366
2024-07-05T09:39:02.6956872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.27,2345
2024-07-05T09:39:03.6954611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.37,2352
2024-07-05T09:39:04.6952450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.8,2381
2024-07-05T09:39:05.7106243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.47,2427
2024-07-05T09:39:06.7416990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.09,2469
2024-07-05T09:39:07.7415277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.15,2473
2024-07-05T09:39:08.7413665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.84,2452
2024-07-05T09:39:09.7723708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.4,2422
2024-07-05T09:39:10.7721685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.06,2399
2024-07-05T09:39:11.7719868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.9,2388
2024-07-05T09:39:12.7743887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.15,2405
2024-07-05T09:39:13.7741456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.09,2401
2024-07-05T09:39:14.7739827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37,2395
2024-07-05T09:39:15.7738506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.22,2410
2024-07-05T09:39:16.7735766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.49,2428
2024-07-05T09:39:17.8046455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.94,2459
2024-07-05T09:39:18.8045228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.13,2472
2024-07-05T09:39:19.8043431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.69,2442
2024-07-05T09:39:20.8040920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.24,2411
2024-07-05T09:39:21.8351519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.97,2393
2024-07-05T09:39:22.8349558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.87,2386
2024-07-05T09:39:23.8504161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.08,2400
2024-07-05T09:39:24.8814981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.21,2409
2024-07-05T09:39:25.8812229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.44,2425
2024-07-05T09:39:26.8966679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.46,2426
2024-07-05T09:39:27.9277000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.33,2417
2024-07-05T09:39:28.9275041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.27,2413
2024-07-05T09:39:29.9272932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.18,2407
2024-07-05T09:39:30.9582911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.24,2411
2024-07-05T09:39:31.9581206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.53,2431
2024-07-05T09:39:32.9579752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.77,2447
2024-07-05T09:39:33.9772817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.59,2435
2024-07-05T09:39:34.9614835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.36,2419
2024-07-05T09:39:35.9769160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.11,2402
2024-07-05T09:39:37.0079506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.09,2401
2024-07-05T09:39:38.0077265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.06,2399
2024-07-05T09:39:39.0109514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.09,2401
2024-07-05T09:39:40.0264255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.46,2426
2024-07-05T09:39:41.0307883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.61,2436
2024-07-05T09:39:42.0462002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.71,2443
2024-07-05T09:39:43.0772466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.56,2433
2024-07-05T09:39:44.0770956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.05,2398
2024-07-05T09:39:45.1079968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.9,2388
2024-07-05T09:39:46.1235664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.22,2410
2024-07-05T09:39:47.1233069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.55,2432
2024-07-05T09:39:48.1231678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.56,2433
2024-07-05T09:39:49.1541546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.5,2429
2024-07-05T09:39:50.1540156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.43,2424
2024-07-05T09:39:51.1695360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.31,2416
2024-07-05T09:39:52.2005456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.21,2409
2024-07-05T09:39:53.2003955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.11,2402
2024-07-05T09:39:54.2157407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.12,2403
2024-07-05T09:39:55.2334195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.43,2424
2024-07-05T09:39:56.2332917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.87,2454
2024-07-05T09:39:57.2233994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.02,2464
2024-07-05T09:39:58.2231926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.66,2440
2024-07-05T09:39:59.2542069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.22,2410
2024-07-05T09:40:00.2696260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.84,2384
2024-07-05T09:40:01.2571480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.75,2378
2024-07-05T09:40:02.2724082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.18,2407
2024-07-05T09:40:03.3035837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.47,2427
2024-07-05T09:40:04.3035186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.83,2451
2024-07-05T09:40:05.3188524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.02,2464
2024-07-05T09:40:06.3499082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.33,2417
2024-07-05T09:40:07.3497338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.78,2380
2024-07-05T09:40:08.3650971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.69,2374
2024-07-05T09:40:09.3961906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.74,2377
2024-07-05T09:40:10.3864200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.19,2408
2024-07-05T09:40:11.4018389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.84,2452
2024-07-05T09:40:12.4016802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.16,2474
2024-07-05T09:40:13.4198848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.31,2484
2024-07-05T09:40:14.4196999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.02,2464
2024-07-05T09:40:15.4235304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.25,2412
2024-07-05T09:40:16.4233257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.25,2344
2024-07-05T09:40:17.4231813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.96,2324
2024-07-05T09:40:18.4229809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.75,2378
2024-07-05T09:40:19.4384691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.84,2452
2024-07-05T09:40:20.4694680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.74,2513
2024-07-05T09:40:21.4692555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.87,2522
2024-07-05T09:40:22.4690346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.96,2460
2024-07-05T09:40:23.4689034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.91,2389
2024-07-05T09:40:24.4999278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.92,2321
2024-07-05T09:40:25.5153705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.96,2324
2024-07-05T09:40:26.5151480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.08,2400
2024-07-05T09:40:27.5461876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.72,2444
2024-07-05T09:40:28.5459653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.21,2477
2024-07-05T09:40:29.5491018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.37,2488
2024-07-05T09:40:30.5645535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.84,2452
2024-07-05T09:40:31.5955589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.18,2407
2024-07-05T09:40:32.5953989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.96,2392
2024-07-05T09:40:33.5951795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.94,2391
2024-07-05T09:40:34.5950255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.24,2411
2024-07-05T09:40:35.5947740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.5,2429
2024-07-05T09:40:36.6006694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.52,2430
2024-07-05T09:40:37.6159669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.19,2408
2024-07-05T09:40:38.6157374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.11,2402
2024-07-05T09:40:39.6156374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.99,2394
2024-07-05T09:40:40.6310211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.99,2394
2024-07-05T09:40:41.6308557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.3,2415
2024-07-05T09:40:42.6617681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.47,2427
2024-07-05T09:40:43.6616074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.86,2453
2024-07-05T09:40:44.6614680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.06,2467
2024-07-05T09:40:45.6924900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.58,2434
2024-07-05T09:40:46.6923982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.9,2388
2024-07-05T09:40:47.7117444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.75,2378
2024-07-05T09:40:48.6977470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.11,2402
2024-07-05T09:40:49.7288251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.34,2418
2024-07-05T09:40:50.7286424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.31,2416
2024-07-05T09:40:51.7285317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.44,2425
2024-07-05T09:40:52.7349392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.71,2443
2024-07-05T09:40:53.7346796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.78,2448
2024-07-05T09:40:54.7345347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.33,2417
2024-07-05T09:40:55.7655539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.8,2381
2024-07-05T09:40:56.7653097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.49,2360
2024-07-05T09:40:57.7807956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.43,2356
2024-07-05T09:40:58.8117977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.91,2389
2024-07-05T09:40:59.8116489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.75,2446
2024-07-05T09:41:00.8114714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.38,2489
2024-07-05T09:41:01.8268519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.55,2500
2024-07-05T09:41:02.8579619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.66,2440
2024-07-05T09:41:03.8452725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.02,2396
2024-07-05T09:41:04.8451164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.46,2358
2024-07-05T09:41:05.8605606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.74,2377
2024-07-05T09:41:06.8915744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.19,2408
2024-07-05T09:41:07.8914051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.63,2438
2024-07-05T09:41:08.9067904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.74,2445
2024-07-05T09:41:09.9249525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.49,2428
2024-07-05T09:41:10.9246916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.33,2417
2024-07-05T09:41:11.9427505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.19,2408
2024-07-05T09:41:12.9446689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.09,2401
2024-07-05T09:41:13.9601156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.09,2401
2024-07-05T09:41:14.9599953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.15,2405
2024-07-05T09:41:15.9597606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.44,2425
2024-07-05T09:41:16.9773229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.9,2456
2024-07-05T09:41:17.9771166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.02,2464
2024-07-05T09:41:18.9773951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.43,2424
2024-07-05T09:41:20.0079843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.96,2392
2024-07-05T09:41:21.0078190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.81,2382
2024-07-05T09:41:22.0074623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.93,2390
2024-07-05T09:41:23.0073860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.47,2427
2024-07-05T09:41:24.0265370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.8,2449
2024-07-05T09:41:25.0382516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.75,2446
2024-07-05T09:41:26.0380633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.59,2435
2024-07-05T09:41:27.0378431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.43,2424
2024-07-05T09:41:28.0532687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.15,2405
2024-07-05T09:41:29.0842973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.12,2403
2024-07-05T09:41:30.0841457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.27,2413
2024-07-05T09:41:31.0927383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.55,2432
2024-07-05T09:41:32.1238316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.63,2438
2024-07-05T09:41:33.1236521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.44,2425
2024-07-05T09:41:34.1265115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.15,2405
2024-07-05T09:41:35.1436428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.05,2398
2024-07-05T09:41:36.1436428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.31,2416
2024-07-05T09:41:37.1590530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.63,2438
2024-07-05T09:41:38.1900581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.65,2439
2024-07-05T09:41:39.1898845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.62,2437
2024-07-05T09:41:40.2209251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.31,2416
2024-07-05T09:41:41.2209779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.99,2394
2024-07-05T09:41:42.2361487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37,2395
2024-07-05T09:41:43.2671734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.12,2403
2024-07-05T09:41:44.2670500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.49,2428
2024-07-05T09:41:45.2824336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.87,2454
2024-07-05T09:41:46.3134220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.15,2473
2024-07-05T09:41:47.3132568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.05,2466
2024-07-05T09:41:48.3287757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.37,2420
2024-07-05T09:41:49.3597080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.68,2373
2024-07-05T09:41:50.3595225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.31,2348
2024-07-05T09:41:51.3905610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.59,2367
2024-07-05T09:41:52.3903682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.33,2417
2024-07-05T09:41:53.4058047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.12,2471
2024-07-05T09:41:54.4368596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.25,2480
2024-07-05T09:41:55.4365339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.87,2454
2024-07-05T09:41:56.4364692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.38,2421
2024-07-05T09:41:57.4363499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.78,2380
2024-07-05T09:41:58.4361240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.75,2378
2024-07-05T09:41:59.4359032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.22,2410
2024-07-05T09:42:00.4669374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.46,2426
2024-07-05T09:42:01.4823672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.55,2432
2024-07-05T09:42:02.4821985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.63,2438
2024-07-05T09:42:03.5030891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.63,2438
2024-07-05T09:42:04.5029092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.58,2434
2024-07-05T09:42:05.5181620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.47,2427
2024-07-05T09:42:06.5493596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.56,2433
2024-07-05T09:42:07.5491293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.24,2411
2024-07-05T09:42:08.5489016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.71,2375
2024-07-05T09:42:09.5799941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.4,2354
2024-07-05T09:42:10.5797405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.65,2371
2024-07-05T09:42:11.5950890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.47,2427
2024-07-05T09:42:12.5986065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.3,2483
2024-07-05T09:42:13.6296602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.46,2494
2024-07-05T09:42:14.6314537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.05,2466
2024-07-05T09:42:15.6313059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.27,2413
2024-07-05T09:42:16.6496881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.69,2374
2024-07-05T09:42:17.6494879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.5,2361
2024-07-05T09:42:18.6492078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.75,2378
2024-07-05T09:42:19.6542214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.21,2409
2024-07-05T09:42:20.6591472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.52,2430
2024-07-05T09:42:21.6745515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.74,2445
2024-07-05T09:42:22.6776150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.63,2438
2024-07-05T09:42:23.7087072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.52,2430
2024-07-05T09:42:24.7085575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.49,2428
2024-07-05T09:42:25.7396195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.4,2422
2024-07-05T09:42:26.7394316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.15,2405
2024-07-05T09:42:27.7548452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.87,2386
2024-07-05T09:42:28.7610191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.72,2376
2024-07-05T09:42:29.7785345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.84,2384
2024-07-05T09:42:30.7784056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.33,2417
2024-07-05T09:42:31.7781663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.74,2445
2024-07-05T09:42:32.8091922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.13,2472
2024-07-05T09:42:33.8121392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.24,2479
2024-07-05T09:42:34.8016408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.69,2442
2024-07-05T09:42:35.8326989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.94,2391
2024-07-05T09:42:36.8206917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.58,2366
2024-07-05T09:42:37.8240616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.71,2375
2024-07-05T09:42:38.8237884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37,2395
2024-07-05T09:42:39.8391792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.36,2419
2024-07-05T09:42:40.8545993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.81,2450
2024-07-05T09:42:41.8544744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.87,2454
2024-07-05T09:42:42.8410159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.58,2434
2024-07-05T09:42:43.8435626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.19,2408
2024-07-05T09:42:44.8746325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.09,2401
2024-07-05T09:42:45.8745294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37,2395
2024-07-05T09:42:46.8742996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.91,2389
2024-07-05T09:42:47.9052029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.22,2410
2024-07-05T09:42:48.9050861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.56,2433
2024-07-05T09:42:49.9244145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.81,2450
2024-07-05T09:42:50.9242361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.88,2455
2024-07-05T09:42:51.9240505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.83,2451
2024-07-05T09:42:52.9419991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.21,2409
2024-07-05T09:42:53.9447260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.66,2372
2024-07-05T09:42:54.9445919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.5,2361
2024-07-05T09:42:55.9443440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37,2395
2024-07-05T09:42:56.9305168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.28,2414
2024-07-05T09:42:57.9364058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.75,2446
2024-07-05T09:42:58.9540307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.08,2468
2024-07-05T09:42:59.9382307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.03,2465
2024-07-05T09:43:00.9380561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.62,2437
2024-07-05T09:43:01.9534761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.12,2403
2024-07-05T09:43:02.9845354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.84,2384
2024-07-05T09:43:03.9843330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.89,2387
2024-07-05T09:43:04.9952470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.96,2392
2024-07-05T09:43:06.0174183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.08,2400
2024-07-05T09:43:07.0171925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.53,2431
2024-07-05T09:43:08.0325971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.84,2452
2024-07-05T09:43:09.0636472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.88,2455
2024-07-05T09:43:10.0634973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.77,2447
2024-07-05T09:43:11.0944659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.55,2432
2024-07-05T09:43:12.0943019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.21,2409
2024-07-05T09:43:13.1097295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.91,2389
2024-07-05T09:43:14.1137023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.71,2375
2024-07-05T09:43:15.1337846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.99,2394
2024-07-05T09:43:16.1336675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.33,2417
2024-07-05T09:43:17.1334744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.06,2467
2024-07-05T09:43:18.1332630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.55,2500
2024-07-05T09:43:19.1330761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.21,2477
2024-07-05T09:43:20.1641089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.4,2422
2024-07-05T09:43:21.1639445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.91,2389
2024-07-05T09:43:22.1793422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.66,2372
2024-07-05T09:43:23.1810273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.72,2376
2024-07-05T09:43:24.1964889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.21,2409
2024-07-05T09:43:25.1962071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.33,2417
2024-07-05T09:43:26.1960102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.5,2429
2024-07-05T09:43:27.2270695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.59,2435
2024-07-05T09:43:28.2269480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.56,2433
2024-07-05T09:43:29.2423542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.44,2425
2024-07-05T09:43:30.2421845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.31,2416
2024-07-05T09:43:31.2611082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.34,2418
2024-07-05T09:43:32.2764069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.28,2414
2024-07-05T09:43:33.2762930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.33,2417
2024-07-05T09:43:34.2760958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.27,2413
2024-07-05T09:43:35.2758481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.16,2406
2024-07-05T09:43:36.3069670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.4,2422
2024-07-05T09:43:37.3067509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.49,2428
2024-07-05T09:43:38.3221796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.47,2427
2024-07-05T09:43:39.3220016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.44,2425
2024-07-05T09:43:40.3217763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.58,2434
2024-07-05T09:43:41.3546556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.47,2427
2024-07-05T09:43:42.3431116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.08,2400
2024-07-05T09:43:43.3585515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.96,2392
2024-07-05T09:43:44.3895443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.87,2386
2024-07-05T09:43:45.3893871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.86,2385
2024-07-05T09:43:46.3912855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.33,2417
2024-07-05T09:43:47.4222825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.66,2440
2024-07-05T09:43:48.4221139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.83,2451
2024-07-05T09:43:49.4219042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.69,2442
2024-07-05T09:43:50.4529384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.63,2438
2024-07-05T09:43:51.4526042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.59,2435
2024-07-05T09:43:52.4526552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.49,2428
2024-07-05T09:43:53.4680201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.46,2426
2024-07-05T09:43:54.4677965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.37,2420
2024-07-05T09:43:55.4675726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.24,2411
2024-07-05T09:43:56.4861569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.06,2399
2024-07-05T09:43:57.4860025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.89,2387
2024-07-05T09:43:58.5057770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.05,2398
2024-07-05T09:43:59.5055535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.36,2419
2024-07-05T09:44:00.5209667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.68,2441
2024-07-05T09:44:01.5519178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.91,2457
2024-07-05T09:44:02.5518452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.97,2461
2024-07-05T09:44:03.5516168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.65,2439
2024-07-05T09:44:04.5826374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.12,2403
2024-07-05T09:44:05.5824486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.65,2371
2024-07-05T09:44:06.5978932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.8,2381
2024-07-05T09:44:07.6289414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.27,2413
2024-07-05T09:44:08.6287100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.43,2424
2024-07-05T09:44:09.6182730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.78,2448
2024-07-05T09:44:10.6385040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.61,2436
2024-07-05T09:44:11.6383175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.47,2427
2024-07-05T09:44:12.6381200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.36,2419
2024-07-05T09:44:13.6443923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.28,2414
2024-07-05T09:44:14.6511605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.37,2420
2024-07-05T09:44:15.6509175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.43,2424
2024-07-05T09:44:16.6819823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.28,2414
2024-07-05T09:44:17.6817329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.96,2392
2024-07-05T09:44:18.6971948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.75,2378
2024-07-05T09:44:19.7147168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.06,2399
2024-07-05T09:44:20.7145850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.4,2422
2024-07-05T09:44:21.7143970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.81,2450
2024-07-05T09:44:22.7142079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.81,2450
2024-07-05T09:44:23.7139727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.81,2450
2024-07-05T09:44:24.7449645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.69,2442
2024-07-05T09:44:25.7447817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.36,2419
2024-07-05T09:44:26.7602349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.09,2401
2024-07-05T09:44:27.7633881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.89,2387
2024-07-05T09:44:28.7787107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.83,2383
2024-07-05T09:44:29.7827142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.36,2419
2024-07-05T09:44:30.7784595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.88,2455
2024-07-05T09:44:31.7781994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.15,2473
2024-07-05T09:44:32.7779783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.96,2460
2024-07-05T09:44:33.7777529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.49,2428
2024-07-05T09:44:34.7814265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.15,2405
2024-07-05T09:44:35.7968197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.87,2386
2024-07-05T09:44:36.8278361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.78,2380
2024-07-05T09:44:37.8276515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.71,2375
2024-07-05T09:44:38.8322395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.97,2393
2024-07-05T09:44:39.8476470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.77,2447
2024-07-05T09:44:40.8474513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.27,2481
2024-07-05T09:44:41.8628553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.31,2484
2024-07-05T09:44:42.8939340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.97,2461
2024-07-05T09:44:43.8937151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.43,2424
2024-07-05T09:44:44.9139949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.64,2370
2024-07-05T09:44:45.9196305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.5,2361
2024-07-05T09:44:46.9372038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.78,2380
2024-07-05T09:44:47.9526658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.52,2430
2024-07-05T09:44:48.9836746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.88,2455
2024-07-05T09:44:49.9834259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.84,2452
2024-07-05T09:44:51.0144086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.38,2421
2024-07-05T09:44:52.0143325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.19,2408
2024-07-05T09:44:53.0140954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.15,2405
2024-07-05T09:44:54.0295634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.18,2407
2024-07-05T09:44:55.0605896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.47,2427
2024-07-05T09:44:56.0494624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.55,2432
2024-07-05T09:44:57.0670603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.31,2416
2024-07-05T09:44:58.0668603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.02,2396
2024-07-05T09:44:59.0848249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.97,2393
2024-07-05T09:45:00.0867795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.27,2413
2024-07-05T09:45:01.1022002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.59,2435
2024-07-05T09:45:02.1332141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.88,2455
2024-07-05T09:45:03.1330490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.9,2456
2024-07-05T09:45:04.1327964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.41,2423
2024-07-05T09:45:05.1326051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.97,2393
2024-07-05T09:45:06.1636927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.68,2373
2024-07-05T09:45:07.1634331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.96,2392
2024-07-05T09:45:08.1788825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.74,2445
2024-07-05T09:45:09.2100292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.24,2479
2024-07-05T09:45:10.2097811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.15,2473
2024-07-05T09:45:11.2095634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.5,2429
2024-07-05T09:45:12.2093611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.9,2388
2024-07-05T09:45:13.2403750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.69,2374
2024-07-05T09:45:14.2401440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.68,2373
2024-07-05T09:45:15.2399080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.15,2405
2024-07-05T09:45:16.2396382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.55,2432
2024-07-05T09:45:17.2550304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.8,2449
2024-07-05T09:45:18.2726913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.8,2449
2024-07-05T09:45:19.2664628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.47,2427
2024-07-05T09:45:20.2818200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.3,2415
2024-07-05T09:45:21.3128522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.18,2407
2024-07-05T09:45:22.3126506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.47,2427
2024-07-05T09:45:23.3160850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.55,2432
2024-07-05T09:45:24.3314748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.58,2434
2024-07-05T09:45:25.3312331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.28,2414
2024-07-05T09:45:26.3622971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.99,2394
2024-07-05T09:45:27.3620573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.99,2394
2024-07-05T09:45:28.3774138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.49,2428
2024-07-05T09:45:29.3928291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.75,2446
2024-07-05T09:45:30.3815596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.88,2455
2024-07-05T09:45:31.4126806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.63,2438
2024-07-05T09:45:32.4124439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.28,2414
2024-07-05T09:45:33.4142139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.96,2392
2024-07-05T09:45:34.4174792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.64,2370
2024-07-05T09:45:35.4174260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.75,2378
2024-07-05T09:45:36.4483643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.41,2423
2024-07-05T09:45:37.4481080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.96,2460
2024-07-05T09:45:38.4349130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.11,2470
2024-07-05T09:45:39.4658606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.81,2450
2024-07-05T09:45:40.4813628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.49,2428
2024-07-05T09:45:41.4812102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.08,2400
2024-07-05T09:45:42.5122190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.22,2410
2024-07-05T09:45:43.5119975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.21,2409
2024-07-05T09:45:44.5274125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.21,2409
2024-07-05T09:45:45.5584205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.9,2388
2024-07-05T09:45:46.5445727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.78,2380
2024-07-05T09:45:47.5600338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.14,2404
2024-07-05T09:45:48.5909501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.31,2416
2024-07-05T09:45:49.5908812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.24,2411
2024-07-05T09:45:50.5906520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.36,2419
2024-07-05T09:45:51.6217469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.63,2438
2024-07-05T09:45:52.6214892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.72,2444
2024-07-05T09:45:53.6368580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.58,2434
2024-07-05T09:45:54.6366997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.31,2416
2024-07-05T09:45:55.6581975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.15,2405
2024-07-05T09:45:56.6482639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.06,2399
2024-07-05T09:45:57.6635660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.99,2394
2024-07-05T09:45:58.6946769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.22,2410
2024-07-05T09:45:59.6945254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.66,2440
2024-07-05T09:46:00.6942639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.15,2473
2024-07-05T09:46:01.7096922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.3,2483
2024-07-05T09:46:02.7407241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.66,2440
2024-07-05T09:46:03.7405760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.89,2387
2024-07-05T09:46:04.7715501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.86,2385
2024-07-05T09:46:05.7870170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.8,2381
2024-07-05T09:46:06.7867013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.62,2369
2024-07-05T09:46:07.8178120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.9,2388
2024-07-05T09:46:08.8176650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.05,2398
2024-07-05T09:46:09.8174531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.34,2418
2024-07-05T09:46:10.8172499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.02,2464
2024-07-05T09:46:11.8171188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.61,2504
2024-07-05T09:46:12.8370046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.33,2485
2024-07-05T09:46:13.8368493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.37,2420
2024-07-05T09:46:14.8366165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.74,2377
2024-07-05T09:46:15.8676260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.41,2355
2024-07-05T09:46:16.8674381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.22,2342
2024-07-05T09:46:17.8828713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.72,2376
2024-07-05T09:46:18.9139258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.63,2438
2024-07-05T09:46:19.9136694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.28,2482
2024-07-05T09:46:20.9291111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.08,2468
2024-07-05T09:46:21.9289186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.36,2419
2024-07-05T09:46:22.9599666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.08,2400
2024-07-05T09:46:23.9598010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.99,2394
2024-07-05T09:46:24.9595848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.25,2412
2024-07-05T09:46:25.9906271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.37,2420
2024-07-05T09:46:26.9903380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.09,2401
2024-07-05T09:46:27.9902549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.84,2384
2024-07-05T09:46:29.0056269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.77,2379
2024-07-05T09:46:30.0365819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.38,2421
2024-07-05T09:46:31.0365010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.96,2460
2024-07-05T09:46:32.0362577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.27,2481
2024-07-05T09:46:33.0517183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.87,2454
2024-07-05T09:46:34.0827397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.19,2408
2024-07-05T09:46:35.0669494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.77,2379
2024-07-05T09:46:36.0667382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.66,2372
2024-07-05T09:46:37.0690909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.02,2396
2024-07-05T09:46:38.0689060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.55,2432
2024-07-05T09:46:39.0999203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.9,2456
2024-07-05T09:46:40.0882692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.74,2445
2024-07-05T09:46:41.1193479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.4,2422
2024-07-05T09:46:42.1190840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.08,2400
2024-07-05T09:46:43.1216880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.68,2373
2024-07-05T09:46:44.1499510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.52,2362
2024-07-05T09:46:45.1497790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.99,2394
2024-07-05T09:46:46.1495695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.9,2456
2024-07-05T09:46:47.1650008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.38,2489
2024-07-05T09:46:48.1960546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.97,2461
2024-07-05T09:46:49.1958905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.37,2420
2024-07-05T09:46:50.1987582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.83,2383
2024-07-05T09:46:51.1985951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.72,2376
2024-07-05T09:46:52.2296327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.33,2417
2024-07-05T09:46:53.2294933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.84,2452
2024-07-05T09:46:54.2332410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.78,2448
2024-07-05T09:46:55.2486367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.33,2417
2024-07-05T09:46:56.2484368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.91,2389
2024-07-05T09:46:57.2795436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.93,2390
2024-07-05T09:46:58.2793336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.36,2419
2024-07-05T09:46:59.2790291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.86,2453
2024-07-05T09:47:00.2945300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.97,2461
2024-07-05T09:47:01.3255434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.66,2440
2024-07-05T09:47:02.3253622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.06,2399
2024-07-05T09:47:03.3251223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.94,2391
2024-07-05T09:47:04.3405950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.87,2386
2024-07-05T09:47:05.3716189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.96,2392
2024-07-05T09:47:06.3714101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.14,2404
2024-07-05T09:47:07.3711942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.34,2418
2024-07-05T09:47:08.4022533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.77,2447
2024-07-05T09:47:09.4049092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.93,2458
2024-07-05T09:47:10.4042865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.02,2464
2024-07-05T09:47:11.4353317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.58,2434
2024-07-05T09:47:12.4351517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.28,2414
2024-07-05T09:47:13.4504989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.06,2399
2024-07-05T09:47:14.4815952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.9,2388
2024-07-05T09:47:15.4675993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.97,2393
2024-07-05T09:47:16.4986529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.18,2407
2024-07-05T09:47:17.4984978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.16,2406
2024-07-05T09:47:18.4982154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.27,2413
2024-07-05T09:47:19.4981877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.62,2437
2024-07-05T09:47:20.5134649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.71,2443
2024-07-05T09:47:21.5444985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.74,2445
2024-07-05T09:47:22.5443003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.38,2421
2024-07-05T09:47:23.5468750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.27,2413
2024-07-05T09:47:24.5438790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.99,2394
2024-07-05T09:47:25.5748875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.87,2386
2024-07-05T09:47:26.5617459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37,2395
2024-07-05T09:47:27.5771124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.52,2430
2024-07-05T09:47:28.5768862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.87,2454
2024-07-05T09:47:29.6080135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.02,2464
2024-07-05T09:47:30.6077593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.66,2440
2024-07-05T09:47:31.6231787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.27,2413
2024-07-05T09:47:32.6247786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.06,2399
2024-07-05T09:47:33.6411413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.08,2400
2024-07-05T09:47:34.6409454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.15,2405
2024-07-05T09:47:35.6407071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.22,2410
2024-07-05T09:47:36.6581928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.25,2412
2024-07-05T09:47:37.6735777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.08,2400
2024-07-05T09:47:38.6733585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.06,2399
2024-07-05T09:47:39.6776619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.18,2407
2024-07-05T09:47:40.6792371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.28,2414
2024-07-05T09:47:41.6946193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.46,2426
2024-07-05T09:47:42.6972188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.61,2436
2024-07-05T09:47:43.6969737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.88,2455
2024-07-05T09:47:44.6969053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.86,2453
2024-07-05T09:47:45.7279122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.61,2436
2024-07-05T09:47:46.7433205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.15,2405
2024-07-05T09:47:47.7431381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.93,2390
2024-07-05T09:47:48.7649057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.94,2391
2024-07-05T09:47:49.7694623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.18,2407
2024-07-05T09:47:50.8005583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.22,2410
2024-07-05T09:47:51.8003257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.27,2413
2024-07-05T09:47:52.8001536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.31,2416
2024-07-05T09:47:53.8155263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.37,2420
2024-07-05T09:47:54.8309760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.52,2430
2024-07-05T09:47:55.8151405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.66,2440
2024-07-05T09:47:56.8462159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.49,2428
2024-07-05T09:47:57.8303737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.21,2409
2024-07-05T09:47:58.8301510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.03,2397
2024-07-05T09:47:59.8455576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.12,2403
2024-07-05T09:48:00.8451326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.24,2411
2024-07-05T09:48:01.8765085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.58,2434
2024-07-05T09:48:02.8762283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.78,2448
2024-07-05T09:48:03.8760241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38,2463
2024-07-05T09:48:04.8758197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38,2463
2024-07-05T09:48:05.9068443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.66,2440
2024-07-05T09:48:06.9066514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.43,2424
2024-07-05T09:48:07.9221031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.09,2401
2024-07-05T09:48:08.9531695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.87,2386
2024-07-05T09:48:09.9528958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.94,2391
2024-07-05T09:48:10.9701370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37,2395
2024-07-05T09:48:11.9700064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.28,2414
2024-07-05T09:48:12.9602090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.53,2431
2024-07-05T09:48:13.9755829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.72,2444
2024-07-05T09:48:14.9597771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.75,2446
2024-07-05T09:48:15.9751672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.69,2442
2024-07-05T09:48:17.0062002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.38,2421
2024-07-05T09:48:18.0060672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.18,2407
2024-07-05T09:48:19.0214423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.03,2397
2024-07-05T09:48:20.0524736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.06,2399
2024-07-05T09:48:21.0522826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.31,2416
2024-07-05T09:48:22.0676968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.38,2421
2024-07-05T09:48:23.0987687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.55,2432
2024-07-05T09:48:24.0985561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.5,2429
2024-07-05T09:48:25.1296200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.61,2436
2024-07-05T09:48:26.1348749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.59,2435
2024-07-05T09:48:27.1561652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.06,2399
2024-07-05T09:48:28.1559501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.75,2378
2024-07-05T09:48:29.1558294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.55,2364
2024-07-05T09:48:30.1711514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.12,2403
2024-07-05T09:48:31.1789200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.86,2453
2024-07-05T09:48:32.1810763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.5,2497
2024-07-05T09:48:33.2121527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.06,2467
2024-07-05T09:48:34.2119139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.4,2422
2024-07-05T09:48:35.2273420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.22,2342
2024-07-05T09:48:36.2271242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.27,2345
2024-07-05T09:48:37.2452611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.09,2401
2024-07-05T09:48:38.2450449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.59,2435
2024-07-05T09:48:39.2604961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.86,2453
2024-07-05T09:48:40.2915593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.88,2455
2024-07-05T09:48:41.2757307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.33,2417
2024-07-05T09:48:42.2911589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.06,2399
2024-07-05T09:48:43.3222178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.08,2400
2024-07-05T09:48:44.3288200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.36,2419
2024-07-05T09:48:45.3285973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.61,2436
2024-07-05T09:48:46.3441042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.72,2444
2024-07-05T09:48:47.3615463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.22,2410
2024-07-05T09:48:48.3613855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.69,2374
2024-07-05T09:48:49.3767988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.49,2360
2024-07-05T09:48:50.3922078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.97,2393
2024-07-05T09:48:51.3920036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.52,2430
2024-07-05T09:48:52.4074559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.87,2454
2024-07-05T09:48:53.4383988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.05,2466
2024-07-05T09:48:54.4410180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.74,2445
2024-07-05T09:48:55.4408168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.31,2416
2024-07-05T09:48:56.4406226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.83,2383
2024-07-05T09:48:57.4612514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.75,2378
2024-07-05T09:48:58.4610498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.91,2389
2024-07-05T09:48:59.4608910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.37,2420
2024-07-05T09:49:00.4629975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.93,2458
2024-07-05T09:49:01.4940839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.28,2482
2024-07-05T09:49:02.4937862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.25,2480
2024-07-05T09:49:03.5247889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.77,2447
2024-07-05T09:49:04.5183229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.69,2374
2024-07-05T09:49:05.5337134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.19,2340
2024-07-05T09:49:06.5334412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.41,2355
2024-07-05T09:49:07.5644956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.02,2396
2024-07-05T09:49:08.5643142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.27,2413
2024-07-05T09:49:09.5797452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.9,2456
2024-07-05T09:49:10.5795814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.21,2477
2024-07-05T09:49:11.5793889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.97,2461
2024-07-05T09:49:12.6103777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.33,2417
2024-07-05T09:49:13.6102286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.72,2376
2024-07-05T09:49:14.6003938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.61,2368
2024-07-05T09:49:15.6002071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.93,2390
2024-07-05T09:49:16.5999555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.55,2432
2024-07-05T09:49:17.6310382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.81,2450
2024-07-05T09:49:18.6309101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.72,2444
2024-07-05T09:49:19.6306758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.43,2424
2024-07-05T09:49:20.6304563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.21,2409
2024-07-05T09:49:21.6459237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.31,2416
2024-07-05T09:49:22.6768803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.56,2433
2024-07-05T09:49:23.6767239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.59,2435
2024-07-05T09:49:24.6805636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.55,2432
2024-07-05T09:49:25.6959534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.27,2413
2024-07-05T09:49:26.7269772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.02,2396
2024-07-05T09:49:27.7268040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.06,2399
2024-07-05T09:49:28.7286283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.38,2421
2024-07-05T09:49:29.7440380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.62,2437
2024-07-05T09:49:30.7437971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.49,2428
2024-07-05T09:49:31.7592375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.49,2428
2024-07-05T09:49:32.7769425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.61,2436
2024-07-05T09:49:33.7668753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.69,2442
2024-07-05T09:49:34.7669949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.66,2440
2024-07-05T09:49:35.7820995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.22,2410
2024-07-05T09:49:36.7854651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.81,2382
2024-07-05T09:49:37.8164826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.72,2376
2024-07-05T09:49:38.8162744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.81,2382
2024-07-05T09:49:39.8317915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.27,2413
2024-07-05T09:49:40.8627979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.58,2434
2024-07-05T09:49:41.8626407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.91,2457
2024-07-05T09:49:42.8936114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.94,2459
2024-07-05T09:49:43.8934059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.52,2430
2024-07-05T09:49:44.8932103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.24,2411
2024-07-05T09:49:45.9086695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.03,2397
2024-07-05T09:49:46.9396821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.58,2366
2024-07-05T09:49:47.9395279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.4,2422
2024-07-05T09:49:48.9549129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.99,2530
2024-07-05T09:49:49.9859696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41,2667
2024-07-05T09:49:50.9857231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.84,2792
2024-07-05T09:49:52.0167872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.75,2854
2024-07-05T09:49:53.0321632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.06,2875
2024-07-05T09:49:54.0320175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.6,2912
2024-07-05T09:49:55.0630778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.56,2977
2024-07-05T09:49:56.0628439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.43,3036
2024-07-05T09:49:57.0783436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.34,3098
2024-07-05T09:49:58.1093371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.01,3144
2024-07-05T09:49:59.1091448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.28,3162
2024-07-05T09:50:00.1089156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.03,3213
2024-07-05T09:50:01.1243976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.62,3253
2024-07-05T09:50:02.1241886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.25,3296
2024-07-05T09:50:03.1551935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.2,3361
2024-07-05T09:50:04.1550416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.08,3421
2024-07-05T09:50:05.1761367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.54,3452
2024-07-05T09:50:06.1640740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.82,3471
2024-07-05T09:50:07.1684795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.6,3524
2024-07-05T09:50:08.1994870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.63,3594
2024-07-05T09:50:09.1890575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.47,3651
2024-07-05T09:50:10.2185605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.48,3720
2024-07-05T09:50:11.2183623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.45,3786
2024-07-05T09:50:12.2181407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.86,3814
2024-07-05T09:50:13.2356358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.88,3815
2024-07-05T09:50:14.2354907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.41,3851
2024-07-05T09:50:15.2554694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.89,3884
2024-07-05T09:50:16.2552057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.46,3923
2024-07-05T09:50:17.2550442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.11,3967
2024-07-05T09:50:18.2705389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.57,3998
2024-07-05T09:50:19.3014761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.3,4048
2024-07-05T09:50:20.3013247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.01,4096
2024-07-05T09:50:21.3391193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.54,4132
2024-07-05T09:50:22.3320855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.76,4147
2024-07-05T09:50:23.3319938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.74,4146
2024-07-05T09:50:24.3337810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.04,4166
2024-07-05T09:50:25.3335683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.8,4218
2024-07-05T09:50:26.3489508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.27,4250
2024-07-05T09:50:27.3488190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.07,4304
2024-07-05T09:50:28.3642090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.52,4335
2024-07-05T09:50:29.3484467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.76,4351
2024-07-05T09:50:30.3504249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.76,4351
2024-07-05T09:50:31.3688129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.95,4364
2024-07-05T09:50:32.3842066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.21,4382
2024-07-05T09:50:33.3840673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.51,4402
2024-07-05T09:50:34.4022078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.58,4407
2024-07-05T09:50:35.4177886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.62,4410
2024-07-05T09:50:36.4096745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.86,4426
2024-07-05T09:50:37.4113485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.9,4429
2024-07-05T09:50:38.4111575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.01,4436
2024-07-05T09:50:39.4110255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.95,4432
2024-07-05T09:50:40.4264017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.89,4428
2024-07-05T09:50:41.4574196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.11,4443
2024-07-05T09:50:42.4572420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.01,4436
2024-07-05T09:50:43.4414429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.96,4433
2024-07-05T09:50:44.4567974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.02,4437
2024-07-05T09:50:45.4748387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.11,4443
2024-07-05T09:50:46.4755901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.31,4457
2024-07-05T09:50:47.4900697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.14,4445
2024-07-05T09:50:48.5209894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.98,4434
2024-07-05T09:50:49.5229659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.96,4433
2024-07-05T09:50:50.5228355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.06,4440
2024-07-05T09:50:51.5538020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.23,4451
2024-07-05T09:50:52.5535545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.48,4468
2024-07-05T09:50:53.5534095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.89,4496
2024-07-05T09:50:54.5561189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.12,4512
2024-07-05T09:50:55.5558403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.15,4514
2024-07-05T09:50:56.5868829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.67,4481
2024-07-05T09:50:57.5867278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.73,4417
2024-07-05T09:50:58.5865834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.98,4366
2024-07-05T09:50:59.6176142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.76,4351
2024-07-05T09:51:00.6173174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.93,4431
2024-07-05T09:51:01.6328357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.28,4523
2024-07-05T09:51:02.6638638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.62,4614
2024-07-05T09:51:03.6636957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.06,4644
2024-07-05T09:51:04.6634203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.21,4654
2024-07-05T09:51:05.6789336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-05T09:51:06.7098776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-07-05T09:51:07.7130158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-05T09:51:08.7165185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-05T09:51:09.7164095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.19,4721
2024-07-05T09:51:10.7372139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.05,4779
2024-07-05T09:51:11.7370148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.94,4840
2024-07-05T09:51:12.7368764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.5,4878
2024-07-05T09:51:13.7522530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.53,4880
2024-07-05T09:51:14.7832339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.15,4854
2024-07-05T09:51:15.7831214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.02,4845
2024-07-05T09:51:16.7829009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.84,4833
2024-07-05T09:51:17.8139652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.56,4882
2024-07-05T09:51:18.8137554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.37,4937
2024-07-05T09:51:19.8135719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.93,4975
2024-07-05T09:51:20.8173380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-05T09:51:21.8327637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.31,5069
2024-07-05T09:51:22.8323957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.27,5134
2024-07-05T09:51:23.8323694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.81,5171
2024-07-05T09:51:24.8633760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2024-07-05T09:51:25.8631784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2024-07-05T09:51:26.8826235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2024-07-05T09:51:27.8823770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.49,5285
2024-07-05T09:51:28.8854616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.4,5279
2024-07-05T09:51:29.8852933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2024-07-05T09:51:30.8850807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.66,5297
2024-07-05T09:51:31.9161440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.51,5355
2024-07-05T09:51:32.9159728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.28,5407
2024-07-05T09:51:33.9392655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.76,5440
2024-07-05T09:51:34.9623144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.88,5448
2024-07-05T09:51:35.9622152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.94,5452
2024-07-05T09:51:36.9620261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.91,5450
2024-07-05T09:51:37.9617873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.88,5448
2024-07-05T09:51:38.9925936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-05T09:51:39.9822779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-05T09:51:40.9975638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-05T09:51:42.0285976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-05T09:51:43.0284060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.78,5509
2024-07-05T09:51:44.0594164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-05T09:51:45.0748114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-05T09:51:46.0745890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.88,5584
2024-07-05T09:51:47.1055448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.06,5596
2024-07-05T09:51:48.1125342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.87,5583
2024-07-05T09:51:49.1051049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.78,5577
2024-07-05T09:51:50.1049189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.5,5558
2024-07-05T09:51:51.1203152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.4,5551
2024-07-05T09:51:52.1513535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.43,5553
2024-07-05T09:51:53.1510823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.29,5544
2024-07-05T09:51:54.1509700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.72,5573
2024-07-05T09:51:55.1819162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.28,5611
2024-07-05T09:51:56.1682721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.82,5648
2024-07-05T09:51:57.1836738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.9,5653
2024-07-05T09:51:58.1834440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.78,5645
2024-07-05T09:51:59.2144949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.81,5647
2024-07-05T09:52:00.2142678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.7,5640
2024-07-05T09:52:01.2141106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.78,5645
2024-07-05T09:52:02.2137730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.29,5680
2024-07-05T09:52:03.2448829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.31,5681
2024-07-05T09:52:04.2446469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.31,5681
2024-07-05T09:52:05.2601657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.47,5692
2024-07-05T09:52:06.2911158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.63,5703
2024-07-05T09:52:07.2908951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.54,5697
2024-07-05T09:52:08.2907057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.26,5678
2024-07-05T09:52:09.3061068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.76,5712
2024-07-05T09:52:10.3371288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.34,5751
2024-07-05T09:52:11.3369202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.19,5809
2024-07-05T09:52:12.3211126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.25,5813
2024-07-05T09:52:13.3365044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.17,5808
2024-07-05T09:52:14.3363409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.59,5768
2024-07-05T09:52:15.3673914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.45,5759
2024-07-05T09:52:16.3547287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.45,5759
2024-07-05T09:52:17.3608671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2024-07-05T09:52:18.3676715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.64,5840
2024-07-05T09:52:19.3674636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.23,5880
2024-07-05T09:52:20.3672169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88,5864
2024-07-05T09:52:21.3690323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.64,5840
2024-07-05T09:52:22.3864439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.14,5806
2024-07-05T09:52:23.3899395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2024-07-05T09:52:24.3897791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.13,5805
2024-07-05T09:52:25.3936226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.54,5833
2024-07-05T09:52:26.3934229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.61,5838
2024-07-05T09:52:27.4088497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.22,5811
2024-07-05T09:52:28.4129763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.12,5804
2024-07-05T09:52:29.4440315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.31,5817
2024-07-05T09:52:30.4312902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.35,5820
2024-07-05T09:52:31.4392970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.29,5816
2024-07-05T09:52:32.4703392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.39,5823
2024-07-05T09:52:33.4701960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.38,5822
2024-07-05T09:52:34.4699569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.42,5825
2024-07-05T09:52:35.4698105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.73,5846
2024-07-05T09:52:36.4695603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.67,5842
2024-07-05T09:52:37.4691766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.85,5854
2024-07-05T09:52:38.4885799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.88,5856
2024-07-05T09:52:39.5196415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.97,5862
2024-07-05T09:52:40.5193583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.56,5834
2024-07-05T09:52:41.5348271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.29,5816
2024-07-05T09:52:42.5658986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.22,5811
2024-07-05T09:52:43.5832522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.14,5806
2024-07-05T09:52:44.5830630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.19,5809
2024-07-05T09:52:45.5828428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.98,5795
2024-07-05T09:52:46.5983272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.76,5780
2024-07-05T09:52:47.6292095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.73,5778
2024-07-05T09:52:48.6291344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2024-07-05T09:52:49.6445495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.89,5857
2024-07-05T09:52:50.6755399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.47,5896
2024-07-05T09:52:51.6754541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.98,5863
2024-07-05T09:52:52.6752424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.31,5817
2024-07-05T09:52:53.7062508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2024-07-05T09:52:54.7060158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.63,5771
2024-07-05T09:52:55.7180334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.94,5792
2024-07-05T09:52:56.7178467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.31,5817
2024-07-05T09:52:57.7488789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.31,5817
2024-07-05T09:52:58.7487205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.1,5803
2024-07-05T09:52:59.7485146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.19,5809
2024-07-05T09:53:00.7639184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.1,5803
2024-07-05T09:53:01.7949489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.87,5787
2024-07-05T09:53:02.7947500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.84,5785
2024-07-05T09:53:03.7945490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.1,5803
2024-07-05T09:53:04.8255833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.41,5824
2024-07-05T09:53:05.8154213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.82,5852
2024-07-05T09:53:06.8149764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.82,5852
2024-07-05T09:53:07.8305089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.16,5807
2024-07-05T09:53:08.8459284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.64,5772
2024-07-05T09:53:09.8457379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.19,5741
2024-07-05T09:53:10.8455245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.14,5738
2024-07-05T09:53:11.8453812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.42,5757
2024-07-05T09:53:12.8607761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.57,5767
2024-07-05T09:53:13.8917972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.85,5786
2024-07-05T09:53:14.9014802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.25,5813
2024-07-05T09:53:15.9012078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.85,5854
2024-07-05T09:53:16.9048724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.23,5880
2024-07-05T09:53:17.9046437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.31,5885
2024-07-05T09:53:18.9044184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.81,5851
2024-07-05T09:53:19.9427337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2024-07-05T09:53:20.9352451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.56,5766
2024-07-05T09:53:21.9350490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.47,5760
2024-07-05T09:53:22.9348301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.57,5767
2024-07-05T09:53:23.9502885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2024-07-05T09:53:24.9813342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.57,5767
2024-07-05T09:53:25.9810945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.13,5737
2024-07-05T09:53:26.9965457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.67,5706
2024-07-05T09:53:28.0141390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.95,5725
2024-07-05T09:53:29.0138544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.03,5798
2024-07-05T09:53:30.0449594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.98,5863
2024-07-05T09:53:31.0447760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2024-07-05T09:53:32.0559816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.42,5893
2024-07-05T09:53:33.0778374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.97,5862
2024-07-05T09:53:34.0777154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.86,5855
2024-07-05T09:53:35.0983287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.1,5871
2024-07-05T09:53:36.0981714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.32,5886
2024-07-05T09:53:37.0978860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.29,5816
2024-07-05T09:53:38.0977749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.06,5732
2024-07-05T09:53:39.1102143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.79,5646
2024-07-05T09:53:40.1412706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.32,5614
2024-07-05T09:53:41.1410479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.9,5585
2024-07-05T09:53:42.1564575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84,5592
2024-07-05T09:53:43.1593814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.59,5632
2024-07-05T09:53:44.1801408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.06,5664
2024-07-05T09:53:45.1643844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.73,5710
2024-07-05T09:53:46.1797804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2024-07-05T09:53:47.2108158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.98,5795
2024-07-05T09:53:48.2106549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.28,5815
2024-07-05T09:53:49.2104251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.7,5844
2024-07-05T09:53:50.2372763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.51,5899
2024-07-05T09:53:51.2236141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.33,5955
2024-07-05T09:53:52.2261268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.13,6009
2024-07-05T09:53:53.2259606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.67,6046
2024-07-05T09:53:54.2570383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.01,6069
2024-07-05T09:53:55.2431200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.69,6047
2024-07-05T09:53:56.2429389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.88,5992
2024-07-05T09:53:57.2427630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.23,5948
2024-07-05T09:53:58.2738121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.61,5906
2024-07-05T09:53:59.2735743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.98,5863
2024-07-05T09:54:00.2763492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.94,5792
2024-07-05T09:54:01.3074053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.85,5718
2024-07-05T09:54:02.3228865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.15,5670
2024-07-05T09:54:03.3070275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.5,5558
2024-07-05T09:54:04.3067466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.57,5495
2024-07-05T09:54:05.3222574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.66,5433
2024-07-05T09:54:06.3532482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.4,5415
2024-07-05T09:54:07.3530811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.21,5402
2024-07-05T09:54:08.3529316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.12,5396
2024-07-05T09:54:09.3528080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.57,5427
2024-07-05T09:54:10.3416205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.22,5471
2024-07-05T09:54:11.3601814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-05T09:54:12.3597184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.91,5586
2024-07-05T09:54:13.3752395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.54,5629
2024-07-05T09:54:14.3749745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.87,5651
2024-07-05T09:54:15.3747866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.26,5678
2024-07-05T09:54:16.4057954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.4,5687
2024-07-05T09:54:17.3899826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.9,5721
2024-07-05T09:54:18.4054082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2024-07-05T09:54:19.4364731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.44,5826
2024-07-05T09:54:20.4245795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.23,5880
2024-07-05T09:54:21.4429627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.88,5924
2024-07-05T09:54:22.4427660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.08,6006
2024-07-05T09:54:23.4425820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2024-07-05T09:54:24.4580164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2024-07-05T09:54:25.4757237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.14,6146
2024-07-05T09:54:26.4777657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2024-07-05T09:54:27.4795055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2024-07-05T09:54:28.4793220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2024-07-05T09:54:29.4947316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2024-07-05T09:54:30.5257666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.79,6054
2024-07-05T09:54:31.5255626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.45,6031
2024-07-05T09:54:32.5253566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.39,5959
2024-07-05T09:54:33.5251625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.26,5882
2024-07-05T09:54:34.5249413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.25,5813
2024-07-05T09:54:35.5559643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.79,5782
2024-07-05T09:54:36.5557794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.78,5781
2024-07-05T09:54:37.5555636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.26,5746
2024-07-05T09:54:38.5554205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.44,5690
2024-07-05T09:54:39.5551975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.69,5639
2024-07-05T09:54:40.5862721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.45,5623
2024-07-05T09:54:41.5942615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.38,5618
2024-07-05T09:54:42.5757484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.12,5600
2024-07-05T09:54:43.5952690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.15,5602
2024-07-05T09:54:44.5951899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.69,5639
2024-07-05T09:54:45.6106321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.35,5684
2024-07-05T09:54:46.6153664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.6,5701
2024-07-05T09:54:47.6205445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.41,5688
2024-07-05T09:54:48.6359154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.01,5661
2024-07-05T09:54:49.6513485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.72,5641
2024-07-05T09:54:50.6511743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.98,5659
2024-07-05T09:54:51.6821765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.47,5692
2024-07-05T09:54:52.6818752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.9,5721
2024-07-05T09:54:53.6816975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.22,5743
2024-07-05T09:54:54.6970872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.31,5749
2024-07-05T09:54:55.6969141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.06,5732
2024-07-05T09:54:56.7151174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.79,5714
2024-07-05T09:54:57.7178871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.95,5725
2024-07-05T09:54:58.7175941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.42,5757
2024-07-05T09:54:59.7040047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.34,5819
2024-07-05T09:55:00.7038299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.95,5861
2024-07-05T09:55:01.7348639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.04,5867
2024-07-05T09:55:02.7213260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.59,5836
2024-07-05T09:55:03.7210830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.85,5786
2024-07-05T09:55:04.7244549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2024-07-05T09:55:05.7398219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.13,5805
2024-07-05T09:55:06.7396162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2024-07-05T09:55:07.7549745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.23,5812
2024-07-05T09:55:08.7504521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.79,5850
2024-07-05T09:55:09.7502531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.23,5880
2024-07-05T09:55:10.7676966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.03,5866
2024-07-05T09:55:11.7674664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.54,5833
2024-07-05T09:55:12.7672952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.17,5808
2024-07-05T09:55:13.7542753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.47,5828
2024-07-05T09:55:14.7696770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.22,5879
2024-07-05T09:55:15.7873152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.23,5880
2024-07-05T09:55:16.7870819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.07,5869
2024-07-05T09:55:17.7869363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.86,5855
2024-07-05T09:55:18.7867206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.75,5847
2024-07-05T09:55:19.7864562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.44,5894
2024-07-05T09:55:20.7897667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.11,5940
2024-07-05T09:55:21.7895591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.69,5979
2024-07-05T09:55:22.7893188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.17,5944
2024-07-05T09:55:23.8203525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2024-07-05T09:55:24.8202162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.92,5859
2024-07-05T09:55:25.8355495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.85,5854
2024-07-05T09:55:26.8666190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.11,5872
2024-07-05T09:55:27.8664147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.39,5891
2024-07-05T09:55:28.8817334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.88,5924
2024-07-05T09:55:29.8898197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2024-07-05T09:55:30.9105563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.11,5872
2024-07-05T09:55:31.8968566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.63,5839
2024-07-05T09:55:32.9123248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.66,5841
2024-07-05T09:55:33.9433162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.44,5894
2024-07-05T09:55:34.9432720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2024-07-05T09:55:35.9450707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.44,5894
2024-07-05T09:55:36.9467860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.92,5859
2024-07-05T09:55:37.9622412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.44,5826
2024-07-05T09:55:38.9931719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2024-07-05T09:55:39.9929955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.53,5832
2024-07-05T09:55:40.9965146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.79,5850
2024-07-05T09:55:42.0118245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.59,5836
2024-07-05T09:55:43.0428739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.38,5754
2024-07-05T09:55:44.0427516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.54,5697
2024-07-05T09:55:45.0580886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.37,5685
2024-07-05T09:55:46.0891687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.01,5729
2024-07-05T09:55:47.0858697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.7,5776
2024-07-05T09:55:48.0857043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.84,5785
2024-07-05T09:55:49.1167442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2024-07-05T09:55:50.1165474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.1,5735
2024-07-05T09:55:51.1319826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.87,5719
2024-07-05T09:55:52.1629859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.38,5754
2024-07-05T09:55:53.1628149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.44,5758
2024-07-05T09:55:54.1661514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.48,5761
2024-07-05T09:55:55.1815164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.41,5756
2024-07-05T09:55:56.2125858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.97,5726
2024-07-05T09:55:57.2124240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.22,5675
2024-07-05T09:55:58.2122518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.94,5656
2024-07-05T09:55:59.2276237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.97,5658
2024-07-05T09:56:00.2586659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.5,5694
2024-07-05T09:56:01.2584898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.76,5780
2024-07-05T09:56:02.2894426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.44,5826
2024-07-05T09:56:03.2893161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.22,5811
2024-07-05T09:56:04.2930722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.97,5726
2024-07-05T09:56:05.3084861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.19,5673
2024-07-05T09:56:06.3083188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.38,5686
2024-07-05T09:56:07.3393673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.12,5736
2024-07-05T09:56:08.3391339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.13,5805
2024-07-05T09:56:09.3419088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.16,5807
2024-07-05T09:56:10.3417012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2024-07-05T09:56:11.3571225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.84,5785
2024-07-05T09:56:12.3881218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.89,5789
2024-07-05T09:56:13.3879409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-05T09:56:14.3877424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-05T09:56:15.4187272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.59,5768
2024-07-05T09:56:16.4185977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2024-07-05T09:56:17.4340293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.66,5773
2024-07-05T09:56:18.4337886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.76,5780
2024-07-05T09:56:19.4374021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.44,5758
2024-07-05T09:56:20.4551928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2024-07-05T09:56:21.4549478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.87,5787
2024-07-05T09:56:22.4560909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.16,5807
2024-07-05T09:56:23.4546420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.19,5809
2024-07-05T09:56:24.4700881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.39,5823
2024-07-05T09:56:25.5011208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.48,5829
2024-07-05T09:56:26.5008637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.67,5842
2024-07-05T09:56:27.5006937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.89,5857
2024-07-05T09:56:28.5004563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.91,5858
2024-07-05T09:56:29.5002674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.64,5840
2024-07-05T09:56:30.5313765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.78,5849
2024-07-05T09:56:31.5311512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.79,5850
2024-07-05T09:56:32.5539100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.85,5854
2024-07-05T09:56:33.5527751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.59,5836
2024-07-05T09:56:34.5682349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.44,5826
2024-07-05T09:56:35.5569490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.92,5859
2024-07-05T09:56:36.5599681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.34,5887
2024-07-05T09:56:37.5918605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.39,5891
2024-07-05T09:56:38.5875940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.29,5816
2024-07-05T09:56:39.5874350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2024-07-05T09:56:40.5906969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.41,5824
2024-07-05T09:56:41.6061013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.31,5885
2024-07-05T09:56:42.6214964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.5,5898
2024-07-05T09:56:43.6369236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.98,5863
2024-07-05T09:56:44.6398900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.66,5841
2024-07-05T09:56:45.6397139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.42,5825
2024-07-05T09:56:46.6433305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.63,5839
2024-07-05T09:56:47.6743310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.84,5853
2024-07-05T09:56:48.6741425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.91,5858
2024-07-05T09:56:49.6739414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.86,5855
2024-07-05T09:56:50.6765319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.81,5851
2024-07-05T09:56:51.7076419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.92,5859
2024-07-05T09:56:52.7106828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.72,5845
2024-07-05T09:56:53.7104961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.82,5852
2024-07-05T09:56:54.7259422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.36,5889
2024-07-05T09:56:55.7569398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-05T09:56:56.7567710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.45,5895
2024-07-05T09:56:57.7565807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.86,5855
2024-07-05T09:56:58.7875505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.53,5832
2024-07-05T09:56:59.7874273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2024-07-05T09:57:00.8028282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-05T09:57:01.8026335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.03,5798
2024-07-05T09:57:02.8337158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.51,5831
2024-07-05T09:57:03.8334114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.95,5861
2024-07-05T09:57:04.8506516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.35,5820
2024-07-05T09:57:05.8660726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.69,5775
2024-07-05T09:57:06.8658324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.95,5725
2024-07-05T09:57:07.8656619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.69,5707
2024-07-05T09:57:08.8865569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.2,5742
2024-07-05T09:57:09.8863331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.17,5740
2024-07-05T09:57:10.9017930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.45,5759
2024-07-05T09:57:11.9171913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.73,5778
2024-07-05T09:57:12.9169977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87,5796
2024-07-05T09:57:13.9192066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.13,5805
2024-07-05T09:57:14.9058135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.91,5722
2024-07-05T09:57:15.9368485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.22,5675
2024-07-05T09:57:16.9366261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.13,5669
2024-07-05T09:57:17.9364320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.42,5689
2024-07-05T09:57:18.9518595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.17,5740
2024-07-05T09:57:19.9516950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.39,5755
2024-07-05T09:57:20.9689923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.07,5733
2024-07-05T09:57:21.9716075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.97,5726
2024-07-05T09:57:22.9893670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.97,5726
2024-07-05T09:57:23.9892045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.14,5738
2024-07-05T09:57:25.0069744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.14,5738
2024-07-05T09:57:26.0223510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.03,5730
2024-07-05T09:57:27.0222030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.32,5750
2024-07-05T09:57:28.0219434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.91,5790
2024-07-05T09:57:29.0530644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.16,5807
2024-07-05T09:57:30.0448029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.38,5822
2024-07-05T09:57:31.0445135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.34,5819
2024-07-05T09:57:32.0444215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-05T09:57:33.0754227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.63,5771
2024-07-05T09:57:34.0595705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.37,5753
2024-07-05T09:57:35.0614638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.44,5758
2024-07-05T09:57:36.0652961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.73,5778
2024-07-05T09:57:37.0962702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.41,5824
2024-07-05T09:57:38.0827464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.7,5844
2024-07-05T09:57:39.0982086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.91,5858
2024-07-05T09:57:40.1191654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.26,5814
2024-07-05T09:57:41.1189643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.87,5787
2024-07-05T09:57:42.1343817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.94,5792
2024-07-05T09:57:43.1654425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.31,5817
2024-07-05T09:57:44.1652250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.78,5849
2024-07-05T09:57:45.1650318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.88,5856
2024-07-05T09:57:46.1648055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.72,5845
2024-07-05T09:57:47.1646621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.42,5825
2024-07-05T09:57:48.1644477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.13,5805
2024-07-05T09:57:49.1954686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2024-07-05T09:57:50.1952154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.47,5828
2024-07-05T09:57:51.1876120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.92,5859
2024-07-05T09:57:52.1873435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.04,5867
2024-07-05T09:57:53.2183854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.34,5819
2024-07-05T09:57:54.2182021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.54,5765
2024-07-05T09:57:55.2357059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.85,5786
2024-07-05T09:57:56.2355242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.36,5821
2024-07-05T09:57:57.2451777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.5,5830
2024-07-05T09:57:58.2476282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.39,5823
2024-07-05T09:57:59.2474761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.22,5811
2024-07-05T09:58:00.2784619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.14,5806
2024-07-05T09:58:01.2782783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.2,5810
2024-07-05T09:58:02.2978769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.7,5844
2024-07-05T09:58:03.2977524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.44,5826
2024-07-05T09:58:04.2975268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.36,5821
2024-07-05T09:58:05.2971836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.59,5836
2024-07-05T09:58:06.3178028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.53,5832
2024-07-05T09:58:07.3175362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2024-07-05T09:58:08.3173149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.12,5736
2024-07-05T09:58:09.3483870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.6,5701
2024-07-05T09:58:10.3481707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.03,5730
2024-07-05T09:58:11.3479839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2024-07-05T09:58:12.3478129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.69,5843
2024-07-05T09:58:13.3632534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.14,5806
2024-07-05T09:58:14.3941748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.38,5754
2024-07-05T09:58:15.3940106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.14,5738
2024-07-05T09:58:16.4094575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.94,5792
2024-07-05T09:58:17.4404534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.29,5816
2024-07-05T09:58:18.4402655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2024-07-05T09:58:19.4713466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.62,5770
2024-07-05T09:58:20.4711599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.51,5763
2024-07-05T09:58:21.4865657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2024-07-05T09:58:22.5176416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.76,5780
2024-07-05T09:58:23.5174137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.76,5780
2024-07-05T09:58:24.5194840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2024-07-05T09:58:25.5193577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.57,5767
2024-07-05T09:58:26.5191156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.66,5773
2024-07-05T09:58:27.5345481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.35,5820
2024-07-05T09:58:28.5499329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.1,5803
2024-07-05T09:58:29.5497939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.39,5755
2024-07-05T09:58:30.5495115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.17,5740
2024-07-05T09:58:31.5492872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.45,5759
2024-07-05T09:58:32.5491673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.98,5795
2024-07-05T09:58:33.5801817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.38,5822
2024-07-05T09:58:34.5801171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.13,5805
2024-07-05T09:58:35.5798657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87,5796
2024-07-05T09:58:36.6108120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.69,5775
2024-07-05T09:58:37.6106455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.59,5768
2024-07-05T09:58:38.6104429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.84,5785
2024-07-05T09:58:39.6258435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.03,5798
2024-07-05T09:58:40.6569216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.5,5830
2024-07-05T09:58:41.6567295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.36,5821
2024-07-05T09:58:42.6566270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.12,5804
2024-07-05T09:58:43.6563332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.26,5814
2024-07-05T09:58:44.6561374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.53,5832
2024-07-05T09:58:45.6871763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.56,5834
2024-07-05T09:58:46.6750540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.5,5830
2024-07-05T09:58:47.6905205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.23,5812
2024-07-05T09:58:48.6903516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.22,5811
2024-07-05T09:58:49.7057989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.44,5826
2024-07-05T09:58:50.7367981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.5,5830
2024-07-05T09:58:51.7365128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.76,5848
2024-07-05T09:58:52.7363555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.51,5831
2024-07-05T09:58:53.7519132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.91,5790
2024-07-05T09:58:54.7829022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.39,5755
2024-07-05T09:58:55.7826105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.97,5726
2024-07-05T09:58:56.7824557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.07,5733
2024-07-05T09:58:57.8134932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.59,5768
2024-07-05T09:58:58.8289003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.26,5814
2024-07-05T09:58:59.8287315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.53,5832
2024-07-05T09:59:00.8285410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.12,5804
2024-07-05T09:59:01.8492422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.98,5795
2024-07-05T09:59:02.8490468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-05T09:59:03.8488826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2024-07-05T09:59:04.8330371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.85,5786
2024-07-05T09:59:05.8484232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.32,5818
2024-07-05T09:59:06.8794843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.54,5833
2024-07-05T09:59:07.8793700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.19,5809
2024-07-05T09:59:08.8791155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.89,5789
2024-07-05T09:59:09.8945379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2024-07-05T09:59:10.9254975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.2,5742
2024-07-05T09:59:11.9254150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.14,5738
2024-07-05T09:59:12.9294823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.09,5734
2024-07-05T09:59:13.9293214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2024-07-05T09:59:14.9447445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.41,5824
2024-07-05T09:59:15.9757714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.59,5836
2024-07-05T09:59:16.9755183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.34,5819
2024-07-05T09:59:17.9620664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.03,5798
2024-07-05T09:59:18.9775422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87,5796
2024-07-05T09:59:19.9929875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2024-07-05T09:59:20.9943497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2024-07-05T09:59:21.9943260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.98,5795
2024-07-05T09:59:22.9941021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2024-07-05T09:59:24.0125778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.47,5828
2024-07-05T09:59:25.0123452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.25,5813
2024-07-05T09:59:26.0277830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.76,5780
2024-07-05T09:59:27.0588657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.26,5746
2024-07-05T09:59:28.0586364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.48,5761
2024-07-05T09:59:29.0601878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.94,5792
2024-07-05T09:59:30.0739508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.39,5823
2024-07-05T09:59:31.1049359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.66,5841
2024-07-05T09:59:32.1047189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.59,5836
2024-07-05T09:59:33.1357699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.91,5790
2024-07-05T09:59:34.1384960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.38,5754
2024-07-05T09:59:35.1382507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.79,5782
2024-07-05T09:59:36.1537395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.91,5790
2024-07-05T09:59:37.1847575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2024-07-05T09:59:38.1845112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.61,5838
2024-07-05T09:59:39.2000095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88,5864
2024-07-05T09:59:40.2043029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.61,5838
2024-07-05T09:59:41.2353494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.94,5792
2024-07-05T09:59:42.2350985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.79,5782
2024-07-05T09:59:43.2505562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2024-07-05T09:59:44.2816065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.36,5821
2024-07-05T09:59:45.2814049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.66,5841
2024-07-05T09:59:46.2811961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.14,5806
2024-07-05T09:59:47.2829955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.87,5787
2024-07-05T09:59:48.2984095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2024-07-05T09:59:49.2982107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-05T09:59:50.2978828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2024-07-05T09:59:51.3134794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.2,5742
2024-07-05T09:59:52.3444842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.97,5726
2024-07-05T09:59:53.3443429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.45,5759
2024-07-05T09:59:54.3598219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.44,5826
2024-07-05T09:59:55.3907934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.79,5850
2024-07-05T09:59:56.3905882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.88,5856
2024-07-05T09:59:57.4059784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.29,5816
2024-07-05T09:59:58.4213796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-05T09:59:59.4368427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-05T10:00:00.4366448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.26,5814
2024-07-05T10:00:01.4364395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.63,5771
2024-07-05T10:00:02.4362362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.85,5718
2024-07-05T10:00:03.4672484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.76,5712
2024-07-05T10:00:04.4671220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.31,5749
2024-07-05T10:00:05.4668943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.59,5768
2024-07-05T10:00:06.4667126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2024-07-05T10:00:07.4878951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.39,5755
2024-07-05T10:00:08.4877705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.92,5791
2024-07-05T10:00:09.4738770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.59,5836
2024-07-05T10:00:10.4892190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.76,5848
2024-07-05T10:00:11.4945079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.25,5813
2024-07-05T10:00:12.5097838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.76,5780
2024-07-05T10:00:13.5097238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.51,5763
2024-07-05T10:00:14.5094822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.53,5764
2024-07-05T10:00:15.5092781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.03,5798
2024-07-05T10:00:16.5091323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.09,5802
2024-07-05T10:00:17.5272052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2024-07-05T10:00:18.5270882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.17,5808
2024-07-05T10:00:19.5268080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.13,5805
2024-07-05T10:00:20.5422348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.2,5810
2024-07-05T10:00:21.5419066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.38,5822
2024-07-05T10:00:22.5730557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.31,5817
2024-07-05T10:00:23.5728990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2024-07-05T10:00:24.6039410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2024-07-05T10:00:25.6036908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.76,5780
2024-07-05T10:00:26.6035350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.76,5780
2024-07-05T10:00:27.5929587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2024-07-05T10:00:28.6083851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.42,5825
2024-07-05T10:00:29.6238660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.88,5856
2024-07-05T10:00:30.6392991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.79,5850
2024-07-05T10:00:31.6262425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.31,5817
2024-07-05T10:00:32.6416968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.89,5789
2024-07-05T10:00:33.6787374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2024-07-05T10:00:34.6725460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.72,5777
2024-07-05T10:00:35.6961094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2024-07-05T10:00:36.6855781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.32,5818
2024-07-05T10:00:37.7166517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.59,5836
2024-07-05T10:00:38.7211907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.14,5806
2024-07-05T10:00:39.7365619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87,5796
2024-07-05T10:00:40.7366854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.51,5763
2024-07-05T10:00:41.7361875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.42,5757
2024-07-05T10:00:42.7360234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.94,5792
2024-07-05T10:00:43.7389049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.56,5834
2024-07-05T10:00:44.7595772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.85,5854
2024-07-05T10:00:45.7594514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.7,5844
2024-07-05T10:00:46.7599394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.29,5816
2024-07-05T10:00:47.7746788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.44,5758
2024-07-05T10:00:48.8057245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.97,5726
2024-07-05T10:00:49.8054764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.1,5735
2024-07-05T10:00:50.8077795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.76,5780
2024-07-05T10:00:51.8388243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.44,5826
2024-07-05T10:00:52.8295284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.7,5844
2024-07-05T10:00:53.8293270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.75,5847
2024-07-05T10:00:54.8475055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.17,5808
2024-07-05T10:00:55.8629170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.45,5759
2024-07-05T10:00:56.8626894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.23,5744
2024-07-05T10:00:57.8624774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.42,5757
2024-07-05T10:00:58.8622604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.79,5782
2024-07-05T10:00:59.8621124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.14,5806
2024-07-05T10:01:00.8775257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.13,5805
2024-07-05T10:01:01.8773080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.14,5806
2024-07-05T10:01:02.9083662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.19,5809
2024-07-05T10:01:03.9081746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.53,5764
2024-07-05T10:01:04.9235745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.16,5739
2024-07-05T10:01:05.9423135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.63,5771
2024-07-05T10:01:06.9452185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.88,5856
2024-07-05T10:01:07.9450585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2024-07-05T10:01:08.9547892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.25,5881
2024-07-05T10:01:09.9701569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.03,5798
2024-07-05T10:01:10.9883980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.57,5767
2024-07-05T10:01:11.9881496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.44,5758
2024-07-05T10:01:13.0034947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.37,5753
2024-07-05T10:01:14.0346033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2024-07-05T10:01:15.0369743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2024-07-05T10:01:16.0544793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.31,5817
2024-07-05T10:01:17.0542152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.38,5822
2024-07-05T10:01:18.0540785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2024-07-05T10:01:19.0850376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-05T10:01:20.0848202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2024-07-05T10:01:21.1002238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.14,5806
2024-07-05T10:01:22.1312294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.19,5809
2024-07-05T10:01:23.1310412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-05T10:01:24.1308052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.57,5767
2024-07-05T10:01:25.1462580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.72,5777
2024-07-05T10:01:26.1526513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.16,5807
2024-07-05T10:01:27.1562039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.59,5836
2024-07-05T10:01:28.1560625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.64,5840
2024-07-05T10:01:29.1713788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2024-07-05T10:01:30.1711743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.44,5758
2024-07-05T10:01:31.1864537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.25,5745
2024-07-05T10:01:32.2176149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.7,5776
2024-07-05T10:01:33.2174150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.98,5795
2024-07-05T10:01:34.2171822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.64,5772
2024-07-05T10:01:35.2233026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.38,5754
2024-07-05T10:01:36.2230484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.45,5759
2024-07-05T10:01:37.2540587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-05T10:01:38.2538653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.2,5810
2024-07-05T10:01:39.2536503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.29,5816
2024-07-05T10:01:40.2690633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.42,5825
2024-07-05T10:01:41.3001431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.56,5834
2024-07-05T10:01:42.2998870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.28,5815
2024-07-05T10:01:43.3091462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.66,5773
2024-07-05T10:01:44.3401783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.19,5741
2024-07-05T10:01:45.3399201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.38,5754
2024-07-05T10:01:46.3397459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.39,5823
2024-07-05T10:01:47.3708107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.92,5859
2024-07-05T10:01:48.3861767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.61,5838
2024-07-05T10:01:49.3879932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.76,5780
2024-07-05T10:01:50.3702005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.31,5749
2024-07-05T10:01:51.3856272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.32,5750
2024-07-05T10:01:52.3854131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.63,5771
2024-07-05T10:01:53.4164757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.22,5811
2024-07-05T10:01:54.4162723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.44,5826
2024-07-05T10:01:55.4316311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.63,5839
2024-07-05T10:01:56.4496029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.6,5837
2024-07-05T10:01:57.4493851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.44,5826
2024-07-05T10:01:58.4694074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.66,5773
2024-07-05T10:01:59.4692115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.19,5741
2024-07-05T10:02:00.4557754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.66,5773
2024-07-05T10:02:01.4554885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.25,5813
2024-07-05T10:02:02.4865861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.59,5836
2024-07-05T10:02:03.4864054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.66,5841
2024-07-05T10:02:04.4861557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.19,5809
2024-07-05T10:02:05.4919179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.94,5792
2024-07-05T10:02:06.5230574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.84,5785
2024-07-05T10:02:07.5228286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.72,5777
2024-07-05T10:02:08.5262085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.45,5759
2024-07-05T10:02:09.5260160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.63,5771
2024-07-05T10:02:10.5414229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.87,5787
2024-07-05T10:02:11.5652088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2024-07-05T10:02:12.5677096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.31,5817
2024-07-05T10:02:13.5830994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.72,5845
2024-07-05T10:02:14.5985387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.57,5835
2024-07-05T10:02:15.5914130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.38,5822
2024-07-05T10:02:16.5912327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.25,5813
2024-07-05T10:02:17.6221681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87,5796
2024-07-05T10:02:18.6220427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.64,5772
2024-07-05T10:02:19.6374642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.64,5772
2024-07-05T10:02:20.6684813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.17,5808
2024-07-05T10:02:21.6682360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.44,5826
2024-07-05T10:02:22.6992755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.94,5792
2024-07-05T10:02:23.6992307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2024-07-05T10:02:24.6989250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.37,5753
2024-07-05T10:02:25.7143444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.66,5773
2024-07-05T10:02:26.7140150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2024-07-05T10:02:27.7451899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.28,5815
2024-07-05T10:02:28.7508421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2024-07-05T10:02:29.7603815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.81,5783
2024-07-05T10:02:30.7914346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.84,5785
2024-07-05T10:02:31.7912480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.17,5808
2024-07-05T10:02:32.7909904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.23,5812
2024-07-05T10:02:33.7909051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-05T10:02:34.8218277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.48,5761
2024-07-05T10:02:35.8216794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.34,5751
2024-07-05T10:02:36.8236971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.54,5765
2024-07-05T10:02:37.8546317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-05T10:02:38.8544583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.34,5819
2024-07-05T10:02:39.8699124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.26,5814
2024-07-05T10:02:40.9009522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2024-07-05T10:02:41.8880602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2024-07-05T10:02:42.8931955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.32,5750
2024-07-05T10:02:43.8975862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.66,5773
2024-07-05T10:02:44.8973573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.13,5805
2024-07-05T10:02:45.9065703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.35,5820
2024-07-05T10:02:46.9063476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.87,5787
2024-07-05T10:02:47.9244819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.57,5767
2024-07-05T10:02:48.9242646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.14,5806
2024-07-05T10:02:49.9240327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.54,5833
2024-07-05T10:02:50.9394982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.54,5833
2024-07-05T10:02:51.9705836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.5,5830
2024-07-05T10:02:52.9702450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.79,5782
2024-07-05T10:02:54.0013648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.57,5767
2024-07-05T10:02:55.0010935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.87,5787
2024-07-05T10:02:56.0009020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.16,5807
2024-07-05T10:02:57.0164008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.25,5813
2024-07-05T10:02:58.0393310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.73,5778
2024-07-05T10:02:59.0570564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.42,5757
2024-07-05T10:03:00.0568063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.29,5748
2024-07-05T10:03:01.0627699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.53,5764
2024-07-05T10:03:02.0875987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.57,5767
2024-07-05T10:03:03.0874279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.63,5771
2024-07-05T10:03:04.0900214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2024-07-05T10:03:05.1210547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2024-07-05T10:03:06.1208315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2024-07-05T10:03:07.1362396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.89,5789
2024-07-05T10:03:08.1674036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.13,5805
2024-07-05T10:03:09.1710893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.42,5825
2024-07-05T10:03:10.1709700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.89,5857
2024-07-05T10:03:11.1863402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.47,5828
2024-07-05T10:03:12.1942262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2024-07-05T10:03:13.2263857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.51,5763
2024-07-05T10:03:14.2105588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.97,5794
2024-07-05T10:03:15.2148554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.31,5817
2024-07-05T10:03:16.2301342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.47,5828
2024-07-05T10:03:17.2298718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.23,5812
2024-07-05T10:03:18.2297629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.13,5805
2024-07-05T10:03:19.2139136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.84,5785
2024-07-05T10:03:20.2293468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.57,5767
2024-07-05T10:03:21.2603862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.32,5750
2024-07-05T10:03:22.2604640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2024-07-05T10:03:23.2760981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.62,5770
2024-07-05T10:03:24.2761862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.14,5806
2024-07-05T10:03:25.2762202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.7,5844
2024-07-05T10:03:26.3074709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.82,5852
2024-07-05T10:03:27.3074228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.17,5808
2024-07-05T10:03:28.3073075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.59,5768
2024-07-05T10:03:29.3386469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.41,5756
2024-07-05T10:03:30.3385237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.16,5807
2024-07-05T10:03:31.3384880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.7,5844
2024-07-05T10:03:32.3583378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.91,5858
2024-07-05T10:03:33.3581968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.17,5808
2024-07-05T10:03:34.3581550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.39,5755
2024-07-05T10:03:35.3892415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.51,5695
2024-07-05T10:03:36.4047508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.4,5687
2024-07-05T10:03:37.4094886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.2,5742
2024-07-05T10:03:38.4093074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.91,5790
2024-07-05T10:03:39.4092955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.34,5819
2024-07-05T10:03:40.4091886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.82,5852
2024-07-05T10:03:41.4270543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.73,5846
2024-07-05T10:03:42.4426208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.57,5835
2024-07-05T10:03:43.4424827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.32,5818
2024-07-05T10:03:44.4578859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2024-07-05T10:03:45.4889450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.91,5790
2024-07-05T10:03:46.4790286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2024-07-05T10:03:47.4945157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2024-07-05T10:03:48.4976519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-05T10:03:49.5287284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.92,5791
2024-07-05T10:03:50.5285042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.66,5773
2024-07-05T10:03:51.5596023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.79,5782
2024-07-05T10:03:52.5594346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.91,5790
2024-07-05T10:03:53.5593088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.72,5777
2024-07-05T10:03:54.5747645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2024-07-05T10:03:55.6058449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2024-07-05T10:03:56.6056682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.79,5782
2024-07-05T10:03:57.6083713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.72,5777
2024-07-05T10:03:58.6080449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.69,5775
2024-07-05T10:03:59.6080034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2024-07-05T10:04:00.6077093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.42,5825
2024-07-05T10:04:01.6388794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.59,5836
2024-07-05T10:04:02.6387047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.67,5842
2024-07-05T10:04:03.6385166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.61,5838
2024-07-05T10:04:04.6628525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.44,5826
2024-07-05T10:04:05.6626281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2024-07-05T10:04:06.6624381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2024-07-05T10:04:07.6779503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.87,5787
2024-07-05T10:04:08.7088389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2024-07-05T10:04:09.7087399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2024-07-05T10:04:10.7243004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.47,5760
2024-07-05T10:04:11.7553393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.73,5778
2024-07-05T10:04:12.7552017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.16,5807
2024-07-05T10:04:13.7706002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.13,5805
2024-07-05T10:04:14.7860466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.72,5777
2024-07-05T10:04:15.7858009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.1,5803
2024-07-05T10:04:16.8012005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.78,5849
2024-07-05T10:04:17.8323172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.98,5863
2024-07-05T10:04:18.8320903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2024-07-05T10:04:19.8319225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.42,5757
2024-07-05T10:04:20.8473569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.13,5737
2024-07-05T10:04:21.8782547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2024-07-05T10:04:22.8835463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87,5796
2024-07-05T10:04:23.8990000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.76,5780
2024-07-05T10:04:24.8989098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.72,5777
2024-07-05T10:04:25.9142510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.14,5806
2024-07-05T10:04:26.9140688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.29,5816
2024-07-05T10:04:27.9451741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.38,5822
2024-07-05T10:04:28.9449084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.32,5818
2024-07-05T10:04:29.9447418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.87,5787
2024-07-05T10:04:30.9444983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.66,5773
2024-07-05T10:04:31.9755483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.72,5777
2024-07-05T10:04:32.9754084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.76,5780
2024-07-05T10:04:33.9751225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.13,5805
2024-07-05T10:04:34.9943257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.53,5832
2024-07-05T10:04:35.9903935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.5,5830
2024-07-05T10:04:37.0214212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-05T10:04:38.0211925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.76,5780
2024-07-05T10:04:39.0420142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.23,5812
2024-07-05T10:04:40.0417727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.54,5833
2024-07-05T10:04:41.0496633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.59,5836
2024-07-05T10:04:42.0651968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.17,5808
2024-07-05T10:04:43.0650140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.76,5780
2024-07-05T10:04:44.0648221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.69,5775
2024-07-05T10:04:45.0802410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.69,5775
2024-07-05T10:04:46.0981677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.63,5771
2024-07-05T10:04:47.0979949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.66,5773
2024-07-05T10:04:48.1134277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-05T10:04:49.1444012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2024-07-05T10:04:50.1441752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.94,5792
2024-07-05T10:04:51.1653134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.85,5786
2024-07-05T10:04:52.1806996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2024-07-05T10:04:53.1804891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.78,5781
2024-07-05T10:04:54.1703957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.69,5775
2024-07-05T10:04:55.2014556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2024-07-05T10:04:56.2013187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.09,5802
2024-07-05T10:04:57.2073236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.25,5813
2024-07-05T10:04:58.2070984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.56,5834
2024-07-05T10:04:59.2381357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.54,5833
2024-07-05T10:05:00.2378715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.48,5829
2024-07-05T10:05:01.2406182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2024-07-05T10:05:02.2403305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.57,5767
2024-07-05T10:05:03.2714089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.73,5778
2024-07-05T10:05:04.2712276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.79,5782
2024-07-05T10:05:05.2710652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-05T10:05:06.2864414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87,5796
2024-07-05T10:05:07.3175281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.34,5819
2024-07-05T10:05:08.3200513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.73,5846
2024-07-05T10:05:09.3510823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.86,5855
2024-07-05T10:05:10.3602796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.22,5811
2024-07-05T10:05:11.3600820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2024-07-05T10:05:12.3599093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2024-07-05T10:05:13.3638455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.87,5787
2024-07-05T10:05:14.3792696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.59,5768
2024-07-05T10:05:15.3790617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2024-07-05T10:05:16.4100764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.41,5756
2024-07-05T10:05:17.4097978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.53,5832
2024-07-05T10:05:18.4253085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.04,5867
2024-07-05T10:05:19.4407370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.45,5827
2024-07-05T10:05:20.4405332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.89,5789
2024-07-05T10:05:21.4429724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2024-07-05T10:05:22.4558174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.03,5798
2024-07-05T10:05:23.4555997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.59,5836
2024-07-05T10:05:24.4865881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.38,5822
2024-07-05T10:05:25.4862705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.29,5748
2024-07-05T10:05:26.4862074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.62,5702
2024-07-05T10:05:27.4884032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.59,5700
2024-07-05T10:05:28.4918845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.62,5770
2024-07-05T10:05:29.5228764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.13,5805
2024-07-05T10:05:30.5228283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.87,5787
2024-07-05T10:05:31.5225796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.51,5763
2024-07-05T10:05:32.5224803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.48,5761
2024-07-05T10:05:33.5535978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.66,5773
2024-07-05T10:05:34.5534829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.1,5803
2024-07-05T10:05:35.5533559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.17,5808
2024-07-05T10:05:36.5688711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.38,5822
2024-07-05T10:05:37.5998445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.34,5819
2024-07-05T10:05:38.5996957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.92,5791
2024-07-05T10:05:39.6151793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2024-07-05T10:05:40.6462436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.66,5773
2024-07-05T10:05:41.6460729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.7,5776
2024-07-05T10:05:42.6459024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.98,5795
2024-07-05T10:05:43.6803805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-05T10:05:44.6802725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.84,5785
2024-07-05T10:05:45.6798752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87,5796
2024-07-05T10:05:46.6953951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2024-07-05T10:05:47.7264557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.81,5783
2024-07-05T10:05:48.7263339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.92,5791
2024-07-05T10:05:49.7261365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.31,5817
2024-07-05T10:05:50.7321584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.47,5828
2024-07-05T10:05:51.7632123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.44,5826
2024-07-05T10:05:52.7629941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.31,5817
2024-07-05T10:05:53.7685889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.25,5813
2024-07-05T10:05:54.7753359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.22,5811
2024-07-05T10:05:55.7752048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.87,5787
2024-07-05T10:05:56.7949346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2024-07-05T10:05:57.7968093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.78,5781
2024-07-05T10:05:58.7967525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.2,5810
2024-07-05T10:05:59.8121123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.17,5808
2024-07-05T10:06:00.8298321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.89,5789
2024-07-05T10:06:01.8301851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.98,5795
2024-07-05T10:06:02.8450683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2024-07-05T10:06:03.8760792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.16,5807
2024-07-05T10:06:04.8758902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.22,5811
2024-07-05T10:06:05.8757124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.94,5792
2024-07-05T10:06:06.8755677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.72,5777
2024-07-05T10:06:07.9066167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.17,5740
2024-07-05T10:06:08.9064546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.26,5746
2024-07-05T10:06:09.9061756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2024-07-05T10:06:10.9060088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2024-07-05T10:06:11.9082736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.22,5811
2024-07-05T10:06:12.9080931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2024-07-05T10:06:13.9389819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.66,5773
2024-07-05T10:06:14.9488355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2024-07-05T10:06:15.9488071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.73,5778
2024-07-05T10:06:16.9796721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.14,5806
2024-07-05T10:06:17.9793795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.81,5851
2024-07-05T10:06:18.9793206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.85,5854
2024-07-05T10:06:19.9947710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.17,5808
2024-07-05T10:06:21.0264827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.23,5744
2024-07-05T10:06:22.0288623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.88,5720
2024-07-05T10:06:23.0313447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.92,5723
2024-07-05T10:06:24.0526697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2024-07-05T10:06:25.0524660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.47,5828
2024-07-05T10:06:26.0679269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.73,5846
2024-07-05T10:06:27.0989799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2024-07-05T10:06:28.0986948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.03,5798
2024-07-05T10:06:29.0853583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.13,5805
2024-07-05T10:06:30.0907354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.44,5826
2024-07-05T10:06:31.1217831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.56,5834
2024-07-05T10:06:32.1216202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.17,5808
2024-07-05T10:06:33.1369640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.72,5777
2024-07-05T10:06:34.1681253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-05T10:06:35.1678597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.25,5813
2024-07-05T10:06:36.1988893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.7,5844
2024-07-05T10:06:37.1987827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.89,5857
2024-07-05T10:06:38.1985545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.42,5825
2024-07-05T10:06:39.1983038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2024-07-05T10:06:40.1982208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.17,5740
2024-07-05T10:06:41.2135661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.17,5740
2024-07-05T10:06:42.2133538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.76,5780
2024-07-05T10:06:43.2287549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.91,5790
2024-07-05T10:06:44.2237315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.13,5805
2024-07-05T10:06:45.2547992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.78,5781
2024-07-05T10:06:46.2545279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2024-07-05T10:06:47.2569215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.63,5771
2024-07-05T10:06:48.2652628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2024-07-05T10:06:49.2846973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.17,5808
2024-07-05T10:06:50.2718792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.13,5805
2024-07-05T10:06:51.2717370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.1,5803
2024-07-05T10:06:52.2871276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2024-07-05T10:06:53.2870084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2024-07-05T10:06:54.3178978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2024-07-05T10:06:55.3115805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.62,5770
2024-07-05T10:06:56.3040405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.84,5785
2024-07-05T10:06:57.3350505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.29,5816
2024-07-05T10:06:58.3244308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.31,5817
2024-07-05T10:06:59.3241665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.34,5819
2024-07-05T10:07:00.3396537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.85,5786
2024-07-05T10:07:01.3573681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.42,5757
2024-07-05T10:07:02.3570941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.54,5765
2024-07-05T10:07:03.3881974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.12,5804
2024-07-05T10:07:04.3880323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.19,5809
2024-07-05T10:07:05.4057108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.14,5806
2024-07-05T10:07:06.4211433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.14,5806
2024-07-05T10:07:07.4209380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.56,5834
2024-07-05T10:07:08.4363687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.44,5826
2024-07-05T10:07:09.4430163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.13,5805
2024-07-05T10:07:10.4360177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.03,5798
2024-07-05T10:07:11.4670204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.91,5790
2024-07-05T10:07:12.4706459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.03,5798
2024-07-05T10:07:13.4705118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.76,5780
2024-07-05T10:07:14.4702710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.51,5763
2024-07-05T10:07:15.5012993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.54,5765
2024-07-05T10:07:16.5167380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.53,5764
2024-07-05T10:07:17.5165741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87,5796
2024-07-05T10:07:18.5163254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.26,5814
2024-07-05T10:07:19.5161205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.36,5821
2024-07-05T10:07:20.5471822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2024-07-05T10:07:21.5362809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-05T10:07:22.5360989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.92,5791
2024-07-05T10:07:23.5671997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.59,5768
2024-07-05T10:07:24.5670020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.37,5753
2024-07-05T10:07:25.5667872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.48,5761
2024-07-05T10:07:26.5667332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2024-07-05T10:07:27.5821106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.98,5795
2024-07-05T10:07:28.6131573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.94,5792
2024-07-05T10:07:29.6130328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.56,5766
2024-07-05T10:07:30.6439717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.76,5780
2024-07-05T10:07:31.6438601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.03,5798
2024-07-05T10:07:32.6462406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.53,5832
2024-07-05T10:07:33.6460264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.79,5850
2024-07-05T10:07:34.6770473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.76,5848
2024-07-05T10:07:35.6767957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.29,5816
2024-07-05T10:07:36.6766737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.84,5785
2024-07-05T10:07:37.6765157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.66,5773
2024-07-05T10:07:38.6721068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2024-07-05T10:07:39.6719616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.91,5790
2024-07-05T10:07:40.7029363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.22,5811
2024-07-05T10:07:41.7027284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.13,5805
2024-07-05T10:07:42.7218269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.84,5785
2024-07-05T10:07:43.7216557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.59,5768
2024-07-05T10:07:44.7526825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.79,5782
2024-07-05T10:07:45.7524861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.84,5785
2024-07-05T10:07:46.7679156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.17,5808
2024-07-05T10:07:47.7989473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.26,5814
2024-07-05T10:07:48.8027286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.29,5816
2024-07-05T10:07:49.8025665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.63,5771
2024-07-05T10:07:50.8023443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.42,5757
2024-07-05T10:07:51.8021199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.47,5760
2024-07-05T10:07:52.8019504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-05T10:07:53.8329932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.6,5837
2024-07-05T10:07:54.8328100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.6,5837
2024-07-05T10:07:55.8482481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.31,5817
2024-07-05T10:07:56.8793169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.51,5763
2024-07-05T10:07:57.8790446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.28,5747
2024-07-05T10:07:58.8945166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.84,5785
2024-07-05T10:07:59.9255112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.26,5814
2024-07-05T10:08:00.9253184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.26,5814
2024-07-05T10:08:01.9563977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.79,5782
2024-07-05T10:08:02.9560896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.89,5789
2024-07-05T10:08:03.9715876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.98,5795
2024-07-05T10:08:05.0025779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.26,5814
2024-07-05T10:08:06.0024547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.98,5795
2024-07-05T10:08:07.0021742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2024-07-05T10:08:08.0020371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2024-07-05T10:08:09.0174880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.34,5819
2024-07-05T10:08:10.0485349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.29,5816
2024-07-05T10:08:11.0481607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.94,5792
2024-07-05T10:08:12.0793731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.57,5767
2024-07-05T10:08:13.0947315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.62,5770
2024-07-05T10:08:14.0788831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.5,5830
2024-07-05T10:08:15.0944247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.25,5881
2024-07-05T10:08:16.1123319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.13,5873
2024-07-05T10:08:17.1121405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-05T10:08:18.1119042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.79,5714
2024-07-05T10:08:19.1273163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.42,5689
2024-07-05T10:08:20.1271382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.65,5704
2024-07-05T10:08:21.1450196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.59,5768
2024-07-05T10:08:22.1511115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.17,5808
2024-07-05T10:08:23.1510020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.26,5814
2024-07-05T10:08:24.1820204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.97,5794
2024-07-05T10:08:25.1817836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.59,5768
2024-07-05T10:08:26.2012404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.89,5789
2024-07-05T10:08:27.2192362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.54,5833
2024-07-05T10:08:28.2346244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.56,5834
2024-07-05T10:08:29.2345028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.26,5814
2024-07-05T10:08:30.2342825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.64,5772
2024-07-05T10:08:31.2340876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.85,5718
2024-07-05T10:08:32.2651422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.76,5712
2024-07-05T10:08:33.2649033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.09,5734
2024-07-05T10:08:34.2647219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.97,5794
2024-07-05T10:08:35.2645793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.44,5826
2024-07-05T10:08:36.2823630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.38,5822
2024-07-05T10:08:37.2977352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-05T10:08:38.2848709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.47,5760
2024-07-05T10:08:39.3025624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2024-07-05T10:08:40.3179801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2024-07-05T10:08:41.3101410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.47,5828
2024-07-05T10:08:42.3099370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.42,5825
2024-07-05T10:08:43.3410934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.16,5807
2024-07-05T10:08:44.3408689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2024-07-05T10:08:45.3406956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.22,5811
2024-07-05T10:08:46.3404848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.47,5828
2024-07-05T10:08:47.3402238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.35,5820
2024-07-05T10:08:48.3506370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.14,5806
2024-07-05T10:08:49.3658896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.17,5808
2024-07-05T10:08:50.3813289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.53,5832
2024-07-05T10:08:51.3811337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.75,5847
2024-07-05T10:08:52.3965629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.25,5813
2024-07-05T10:08:53.4275987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.97,5794
2024-07-05T10:08:54.4332088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2024-07-05T10:08:55.4331013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.32,5818
2024-07-05T10:08:56.4401694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.56,5834
2024-07-05T10:08:57.4447281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.73,5846
2024-07-05T10:08:58.4709311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.81,5851
2024-07-05T10:08:59.4707422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.63,5839
2024-07-05T10:09:00.4706087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.59,5836
2024-07-05T10:09:01.4859535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.26,5814
2024-07-05T10:09:02.5170109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.45,5759
2024-07-05T10:09:03.5169053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.88,5720
2024-07-05T10:09:04.5322193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.12,5736
2024-07-05T10:09:05.5320313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2024-07-05T10:09:06.5474861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2024-07-05T10:09:07.5494650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87,5796
2024-07-05T10:09:08.5492085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.87,5787
2024-07-05T10:09:09.5802916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2024-07-05T10:09:10.5801034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.48,5761
2024-07-05T10:09:11.5799555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.45,5759
2024-07-05T10:09:12.5953009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.53,5764
2024-07-05T10:09:13.6263506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.81,5783
2024-07-05T10:09:14.6262081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.1,5803
2024-07-05T10:09:15.6259589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2024-07-05T10:09:16.6571107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.81,5783
2024-07-05T10:09:17.6569148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.63,5771
2024-07-05T10:09:18.6723080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.7,5776
2024-07-05T10:09:19.7032637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2024-07-05T10:09:20.7032117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.13,5805
2024-07-05T10:09:21.7185124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2024-07-05T10:09:22.7496582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.84,5785
2024-07-05T10:09:23.7493568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.28,5815
2024-07-05T10:09:24.7491830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.66,5841
2024-07-05T10:09:25.7490555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.31,5817
2024-07-05T10:09:26.7487949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.48,5761
2024-07-05T10:09:27.7485471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.94,5724
2024-07-05T10:09:28.7796760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.84,5717
2024-07-05T10:09:29.7794750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.31,5749
2024-07-05T10:09:30.7792721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-05T10:09:31.8022232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.39,5823
2024-07-05T10:09:32.8020210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.31,5817
2024-07-05T10:09:33.8017764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.34,5819
2024-07-05T10:09:34.8328770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.31,5817
2024-07-05T10:09:35.8326995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.16,5807
2024-07-05T10:09:36.8324208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87,5796
2024-07-05T10:09:37.8323058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2024-07-05T10:09:38.8320942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.2,5810
2024-07-05T10:09:39.8475244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.28,5815
2024-07-05T10:09:40.8785264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2024-07-05T10:09:41.8783895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.72,5777
2024-07-05T10:09:42.9094450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.47,5760
2024-07-05T10:09:43.9127435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.41,5756
2024-07-05T10:09:44.9125757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2024-07-05T10:09:45.9279935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.03,5798
2024-07-05T10:09:46.9590652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.54,5833
2024-07-05T10:09:47.9453521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.5,5830
2024-07-05T10:09:48.9451225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2024-07-05T10:09:49.9761001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2024-07-05T10:09:50.9758930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.87,5787
2024-07-05T10:09:51.9912901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.13,5805
2024-07-05T10:09:52.9911708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2024-07-05T10:09:53.9970762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.09,5802
2024-07-05T10:09:55.0124900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2024-07-05T10:09:56.0123536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.25,5813
2024-07-05T10:09:57.0276810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.28,5815
2024-07-05T10:09:58.0587498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.19,5809
2024-07-05T10:09:59.0585786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.13,5805
2024-07-05T10:10:00.0739400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2024-07-05T10:10:01.0758483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.7,5776
2024-07-05T10:10:02.0777821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.54,5765
2024-07-05T10:10:03.0982519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.72,5777
2024-07-05T10:10:04.1069150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.13,5805
2024-07-05T10:10:05.1011160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.16,5807
2024-07-05T10:10:06.1008803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.22,5811
2024-07-05T10:10:07.1007005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.26,5814
2024-07-05T10:10:08.1316987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.26,5814
2024-07-05T10:10:09.1315098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.35,5820
2024-07-05T10:10:10.1470070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.53,5832
2024-07-05T10:10:11.1780171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.44,5826
2024-07-05T10:10:12.1777326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.38,5822
2024-07-05T10:10:13.1776006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.34,5819
2024-07-05T10:10:14.1772937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.31,5817
2024-07-05T10:10:15.1771964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.19,5809
2024-07-05T10:10:16.1769464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.89,5789
2024-07-05T10:10:17.2080099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.72,5777
2024-07-05T10:10:18.1939582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.59,5768
2024-07-05T10:10:19.1978630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.48,5761
2024-07-05T10:10:20.1995913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2024-07-05T10:10:21.2306557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.26,5814
2024-07-05T10:10:22.2304206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.26,5814
2024-07-05T10:10:23.2615583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-05T10:10:24.2613266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.72,5777
2024-07-05T10:10:25.2767725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.63,5771
2024-07-05T10:10:26.3078381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2024-07-05T10:10:27.3075221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.28,5815
2024-07-05T10:10:28.3230529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.7,5844
2024-07-05T10:10:29.3540716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.39,5823
2024-07-05T10:10:30.3538919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.91,5790
2024-07-05T10:10:31.3536816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.47,5760
2024-07-05T10:10:32.3691398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.23,5744
2024-07-05T10:10:33.3726981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.39,5755
2024-07-05T10:10:34.3945125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.69,5775
2024-07-05T10:10:35.3943617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2024-07-05T10:10:36.4097582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.12,5804
2024-07-05T10:10:37.4095221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.35,5820
2024-07-05T10:10:38.4405805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.1,5803
2024-07-05T10:10:39.4404026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2024-07-05T10:10:40.4401728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.51,5763
2024-07-05T10:10:41.4555641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.63,5771
2024-07-05T10:10:42.4866601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2024-07-05T10:10:43.4864611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.16,5807
2024-07-05T10:10:44.5174550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.09,5802
2024-07-05T10:10:45.5172989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.19,5809
2024-07-05T10:10:46.5171551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.28,5815
2024-07-05T10:10:47.5169471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.44,5826
2024-07-05T10:10:48.5323840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.66,5841
2024-07-05T10:10:49.5365379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.31,5817
2024-07-05T10:10:50.5436592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.72,5777
2024-07-05T10:10:51.5652404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.66,5773
2024-07-05T10:10:52.5843292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.81,5783
2024-07-05T10:10:53.5829188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.91,5790
2024-07-05T10:10:54.5827673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2024-07-05T10:10:55.6137970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.85,5786
2024-07-05T10:10:56.6173848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.87,5787
2024-07-05T10:10:57.6328248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.29,5816
2024-07-05T10:10:58.6325630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.48,5829
2024-07-05T10:10:59.6636511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.25,5813
2024-07-05T10:11:00.6605714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.78,5781
2024-07-05T10:11:01.6759662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.28,5747
2024-07-05T10:11:02.6757647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.28,5747
2024-07-05T10:11:03.6755476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.57,5767
2024-07-05T10:11:04.7066072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.98,5795
2024-07-05T10:11:05.7092377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2024-07-05T10:11:06.7090638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.25,5813
2024-07-05T10:11:07.7401121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.22,5811
2024-07-05T10:11:08.7399886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.14,5806
2024-07-05T10:11:09.7553209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.34,5819
2024-07-05T10:11:10.7550729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.31,5817
2024-07-05T10:11:11.7861393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.22,5811
2024-07-05T10:11:12.7755652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.92,5791
2024-07-05T10:11:13.7781326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.59,5768
2024-07-05T10:11:14.8090684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.54,5765
2024-07-05T10:11:15.8089714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.62,5770
2024-07-05T10:11:16.8243324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.39,5755
2024-07-05T10:11:17.8282936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.26,5746
2024-07-05T10:11:18.8281245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.51,5763
2024-07-05T10:11:19.8591559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2024-07-05T10:11:20.8589654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.09,5802
2024-07-05T10:11:21.8796821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.85,5786
2024-07-05T10:11:22.8794749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2024-07-05T10:11:23.8970891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-05T10:11:24.9152024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.87,5787
2024-07-05T10:11:25.9150240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.13,5805
2024-07-05T10:11:26.9148360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.56,5834
2024-07-05T10:11:27.9145637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.5,5830
2024-07-05T10:11:28.9456781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2024-07-05T10:11:29.9454478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.64,5772
2024-07-05T10:11:30.9608358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.44,5758
2024-07-05T10:11:31.9919122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.5,5762
2024-07-05T10:11:32.9917522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.7,5776
2024-07-05T10:11:34.0107010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.17,5808
2024-07-05T10:11:35.0104726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.59,5836
2024-07-05T10:11:36.0415211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.66,5841
2024-07-05T10:11:37.0458745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.54,5833
2024-07-05T10:11:38.0456235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.25,5813
2024-07-05T10:11:39.0454263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-05T10:11:40.0452516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87,5796
2024-07-05T10:11:41.0450130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.26,5814
2024-07-05T10:11:42.0448717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.7,5844
2024-07-05T10:11:43.0602489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.64,5840
2024-07-05T10:11:44.0756777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.54,5833
2024-07-05T10:11:45.0911101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.45,5827
2024-07-05T10:11:46.0824402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.2,5810
2024-07-05T10:11:47.0978191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.79,5782
2024-07-05T10:11:48.0975277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.53,5764
2024-07-05T10:11:49.0819204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2024-07-05T10:11:50.0971836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.7,5776
2024-07-05T10:11:51.1282657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.69,5775
2024-07-05T10:11:52.1281727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.41,5756
2024-07-05T10:11:53.1434790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.31,5749
2024-07-05T10:11:54.1745087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.91,5790
2024-07-05T10:11:55.1742234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.47,5828
2024-07-05T10:11:56.1740944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.7,5844
2024-07-05T10:11:57.2051438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.35,5820
2024-07-05T10:11:58.2049671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.54,5765
2024-07-05T10:11:59.2204048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.26,5746
2024-07-05T10:12:00.2202390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.2,5742
2024-07-05T10:12:01.2200598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.7,5776
2024-07-05T10:12:02.2232803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.38,5822
2024-07-05T10:12:03.2231339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.88,5856
2024-07-05T10:12:04.2542176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.57,5835
2024-07-05T10:12:05.2539459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2024-07-05T10:12:06.2597939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.97,5726
2024-07-05T10:12:07.2596463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.72,5709
2024-07-05T10:12:08.2703869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.19,5741
2024-07-05T10:12:09.2877662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2024-07-05T10:12:10.2778091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.84,5853
2024-07-05T10:12:11.2932192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.92,5859
2024-07-05T10:12:12.3242829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.25,5813
2024-07-05T10:12:13.3240941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.63,5771
2024-07-05T10:12:14.3394781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.1,5735
2024-07-05T10:12:15.3705751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86,5728
2024-07-05T10:12:16.3703791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.28,5747
2024-07-05T10:12:17.3701628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.17,5808
2024-07-05T10:12:18.3699936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.13,5873
2024-07-05T10:12:19.4010510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.23,5880
2024-07-05T10:12:20.4042717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.7,5844
2024-07-05T10:12:21.3959522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2024-07-05T10:12:22.3958033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.76,5780
2024-07-05T10:12:23.4267716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2024-07-05T10:12:24.4306785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.87,5787
2024-07-05T10:12:25.4304111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.94,5792
2024-07-05T10:12:26.4302682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.92,5791
2024-07-05T10:12:27.4300911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-05T10:12:28.4314747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.91,5790
2024-07-05T10:12:29.4328603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2024-07-05T10:12:30.4638689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2024-07-05T10:12:31.4636917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.42,5757
2024-07-05T10:12:32.4791690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.63,5771
2024-07-05T10:12:33.5101509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.32,5818
2024-07-05T10:12:34.5099428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.57,5835
2024-07-05T10:12:35.5253526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.7,5844
2024-07-05T10:12:36.5251515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.61,5838
2024-07-05T10:12:37.5562616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.78,5781
2024-07-05T10:12:38.5560610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.32,5750
2024-07-05T10:12:39.5587853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.12,5736
2024-07-05T10:12:40.5897851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2024-07-05T10:12:41.5896222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.19,5809
2024-07-05T10:12:42.5894101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.26,5814
2024-07-05T10:12:43.5916367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.76,5780
2024-07-05T10:12:44.6012443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.59,5768
2024-07-05T10:12:45.6057011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.59,5768
2024-07-05T10:12:46.6366989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2024-07-05T10:12:47.6364085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.7,5776
2024-07-05T10:12:48.6363044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.91,5790
2024-07-05T10:12:49.6361117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.25,5813
2024-07-05T10:12:50.6515329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.42,5825
2024-07-05T10:12:51.6826451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.35,5820
2024-07-05T10:12:52.6823678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-05T10:12:53.6821593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.85,5786
2024-07-05T10:12:54.6820303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.94,5792
2024-07-05T10:12:55.7129750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-05T10:12:56.7029654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.48,5761
2024-07-05T10:12:57.7184141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.45,5759
2024-07-05T10:12:58.7494603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.17,5808
2024-07-05T10:12:59.7493059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.59,5836
2024-07-05T10:13:00.7491147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.69,5843
2024-07-05T10:13:01.7645670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.67,5842
2024-07-05T10:13:02.7955873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.41,5824
2024-07-05T10:13:03.7954572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-05T10:13:04.7952257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2024-07-05T10:13:05.7987237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.42,5757
2024-07-05T10:13:06.8190304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.44,5758
2024-07-05T10:13:07.8187894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2024-07-05T10:13:08.8030532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.76,5780
2024-07-05T10:13:09.8183820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.84,5785
2024-07-05T10:13:10.8181500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.91,5790
2024-07-05T10:13:11.8492822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.36,5821
2024-07-05T10:13:12.8490909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.59,5836
2024-07-05T10:13:13.8672659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.34,5819
2024-07-05T10:13:14.8827259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2024-07-05T10:13:15.8860469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.85,5786
2024-07-05T10:13:16.8857915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.89,5789
2024-07-05T10:13:17.8856732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2024-07-05T10:13:18.9010642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.76,5780
2024-07-05T10:13:19.9321519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.51,5763
2024-07-05T10:13:20.9318996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.51,5763
2024-07-05T10:13:21.9316736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.84,5785
2024-07-05T10:13:22.9315262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.38,5822
2024-07-05T10:13:23.9157177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.47,5828
2024-07-05T10:13:24.9311121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.44,5826
2024-07-05T10:13:25.9309441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.13,5805
2024-07-05T10:13:26.9482922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.36,5821
2024-07-05T10:13:27.9711920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.76,5848
2024-07-05T10:13:28.9553697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.51,5831
2024-07-05T10:13:29.9637013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.78,5781
2024-07-05T10:13:30.9947665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.47,5760
2024-07-05T10:13:31.9816696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.39,5755
2024-07-05T10:13:32.9971067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2024-07-05T10:13:34.0281615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.63,5771
2024-07-05T10:13:35.0279848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.14,5806
2024-07-05T10:13:36.0277018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.73,5846
2024-07-05T10:13:37.0275454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.22,5879
2024-07-05T10:13:38.0586122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.63,5839
2024-07-05T10:13:39.0584321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.64,5772
2024-07-05T10:13:40.0738444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.94,5724
2024-07-05T10:13:41.1049222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.01,5729
2024-07-05T10:13:42.1046180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.54,5765
2024-07-05T10:13:43.1044637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.76,5780
2024-07-05T10:13:44.1042836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2024-07-05T10:13:45.1353789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.98,5795
2024-07-05T10:13:46.1351025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2024-07-05T10:13:47.1506165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2024-07-05T10:13:48.1502854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.1,5803
2024-07-05T10:13:49.1501076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.1,5803
2024-07-05T10:13:50.1565216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.2,5810
2024-07-05T10:13:51.1875829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2024-07-05T10:13:52.1873846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.59,5768
2024-07-05T10:13:53.1871531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.19,5741
2024-07-05T10:13:54.2183376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.42,5757
2024-07-05T10:13:55.2209693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.84,5785
2024-07-05T10:13:56.2208673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.6,5837
2024-07-05T10:13:57.2361664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.61,5838
2024-07-05T10:13:58.2671350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.67,5842
2024-07-05T10:13:59.2670160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2024-07-05T10:14:00.2667667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2024-07-05T10:14:01.2978162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.54,5765
2024-07-05T10:14:02.2977081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2024-07-05T10:14:03.2974996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2024-07-05T10:14:04.2972634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-05T10:14:05.3127844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.84,5785
2024-07-05T10:14:06.3409664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.76,5780
2024-07-05T10:14:07.3408343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2024-07-05T10:14:08.3405851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2024-07-05T10:14:09.3560556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.92,5791
2024-07-05T10:14:10.3871162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.97,5794
2024-07-05T10:14:11.3869771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.41,5824
2024-07-05T10:14:12.4179887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.48,5829
2024-07-05T10:14:13.4178168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.28,5815
2024-07-05T10:14:14.4176522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.39,5755
2024-07-05T10:14:15.4330434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.97,5726
2024-07-05T10:14:16.4681475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.5,5762
2024-07-05T10:14:17.4679253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.23,5812
2024-07-05T10:14:18.4677641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.67,5842
2024-07-05T10:14:19.4675834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.25,5813
2024-07-05T10:14:20.4879721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.84,5785
2024-07-05T10:14:21.5033840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.7,5776
2024-07-05T10:14:22.5032217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.5,5830
2024-07-05T10:14:23.5342210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.97,5862
2024-07-05T10:14:24.5340628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.53,5832
2024-07-05T10:14:25.5201472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.63,5771
2024-07-05T10:14:26.5535644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.17,5740
2024-07-05T10:14:27.5565987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.12,5736
2024-07-05T10:14:28.5466626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.54,5765
2024-07-05T10:14:29.5464557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.97,5794
2024-07-05T10:14:30.5774671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.42,5825
2024-07-05T10:14:31.5772916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.13,5805
2024-07-05T10:14:32.5771348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2024-07-05T10:14:33.5950153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.44,5758
2024-07-05T10:14:34.6170405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2024-07-05T10:14:35.6167817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.98,5795
2024-07-05T10:14:36.6166725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.28,5815
2024-07-05T10:14:37.6164411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2024-07-05T10:14:38.6201473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.59,5768
2024-07-05T10:14:39.6356075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2024-07-05T10:14:40.6666525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.54,5765
2024-07-05T10:14:41.6526089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.09,5802
2024-07-05T10:14:42.6523961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.51,5831
2024-07-05T10:14:43.6521335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.5,5830
2024-07-05T10:14:44.6832739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.28,5815
2024-07-05T10:14:45.6724114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.19,5809
2024-07-05T10:14:46.7034036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.22,5811
2024-07-05T10:14:47.7032595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.2,5810
2024-07-05T10:14:48.7207614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.14,5806
2024-07-05T10:14:49.7361659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2024-07-05T10:14:50.7359764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2024-07-05T10:14:51.7424779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2024-07-05T10:14:52.7735300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.1,5803
2024-07-05T10:14:53.7733856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.22,5811
2024-07-05T10:14:54.7887709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.13,5805
2024-07-05T10:14:55.8197694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2024-07-05T10:14:56.8195799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.13,5805
2024-07-05T10:14:57.8349928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.13,5805
2024-07-05T10:14:58.8348782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.63,5771
2024-07-05T10:14:59.8658937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.48,5761
2024-07-05T10:15:00.8656650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.59,5768
2024-07-05T10:15:01.8689635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.2,5810
2024-07-05T10:15:02.8843606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.29,5816
2024-07-05T10:15:03.9154163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.25,5813
2024-07-05T10:15:04.8995622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.23,5812
2024-07-05T10:15:05.9150409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.13,5805
2024-07-05T10:15:06.9148168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2024-07-05T10:15:07.9459044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.79,5782
2024-07-05T10:15:08.9485056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.57,5767
2024-07-05T10:15:09.9482399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.76,5780
2024-07-05T10:15:10.9792812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.23,5812
2024-07-05T10:15:11.9790978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.16,5807
2024-07-05T10:15:12.9788794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.85,5786
2024-07-05T10:15:13.9787066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.69,5775
2024-07-05T10:15:14.9817323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2024-07-05T10:15:15.9971569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.42,5825
2024-07-05T10:15:17.0281892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.69,5843
2024-07-05T10:15:18.0279746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.41,5824
2024-07-05T10:15:19.0306168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2024-07-05T10:15:20.0616762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.63,5771
2024-07-05T10:15:21.0483670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.7,5776
2024-07-05T10:15:22.0482253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.13,5805
2024-07-05T10:15:23.0520045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.47,5828
2024-07-05T10:15:24.0517872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.7,5844
2024-07-05T10:15:25.0672609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.41,5824
2024-07-05T10:15:26.0876315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.98,5795
2024-07-05T10:15:27.0873912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.66,5773
2024-07-05T10:15:28.0871891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.64,5772
2024-07-05T10:15:29.1183033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.69,5775
2024-07-05T10:15:30.1180878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.39,5755
2024-07-05T10:15:31.1334783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.62,5770
2024-07-05T10:15:32.1489502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2024-07-05T10:15:33.1642922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.38,5822
2024-07-05T10:15:34.1641534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.78,5849
2024-07-05T10:15:35.1951302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.84,5853
2024-07-05T10:15:36.1949704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.66,5841
2024-07-05T10:15:37.1977705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.56,5834
2024-07-05T10:15:38.2131826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.22,5811
2024-07-05T10:15:39.2442500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.87,5787
2024-07-05T10:15:40.2440502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2024-07-05T10:15:41.2438312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.22,5743
2024-07-05T10:15:42.2748516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.45,5759
2024-07-05T10:15:43.2746257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.14,5806
2024-07-05T10:15:44.2900407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.41,5824
2024-07-05T10:15:45.2899646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.09,5802
2024-07-05T10:15:46.2896636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.64,5772
2024-07-05T10:15:47.3206873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.87,5787
2024-07-05T10:15:48.3235416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.28,5815
2024-07-05T10:15:49.3138226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.51,5831
2024-07-05T10:15:50.3136057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.23,5812
2024-07-05T10:15:51.3133992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.76,5780
2024-07-05T10:15:52.3444436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.53,5764
2024-07-05T10:15:53.3442713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.31,5749
2024-07-05T10:15:54.3596927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.23,5744
2024-07-05T10:15:55.3696287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.57,5767
2024-07-05T10:15:56.3945565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.72,5777
2024-07-05T10:15:57.3973085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.16,5807
2024-07-05T10:15:58.3970391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.25,5813
2024-07-05T10:15:59.3968908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.2,5810
2024-07-05T10:16:00.4279146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-05T10:16:01.4277869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2024-07-05T10:16:02.4275016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.98,5795
2024-07-05T10:16:03.4272985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.6,5837
2024-07-05T10:16:04.4453704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.14,5806
2024-07-05T10:16:05.4607725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.28,5747
2024-07-05T10:16:06.4606137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.87,5719
2024-07-05T10:16:07.4758819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.25,5745
2024-07-05T10:16:08.5071727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.78,5781
2024-07-05T10:16:09.5068850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.57,5835
2024-07-05T10:16:10.5066781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.64,5840
2024-07-05T10:16:11.5377377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.54,5833
2024-07-05T10:16:12.5258587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.53,5832
2024-07-05T10:16:13.5295644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2024-07-05T10:16:14.5606363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2024-07-05T10:16:15.5603548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.26,5746
2024-07-05T10:16:16.5758045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.31,5749
2024-07-05T10:16:17.6068600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.79,5782
2024-07-05T10:16:18.6066377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.42,5825
2024-07-05T10:16:19.6221087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.86,5855
2024-07-05T10:16:20.6259506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.82,5852
2024-07-05T10:16:21.6257909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.56,5834
2024-07-05T10:16:22.6567585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.12,5804
2024-07-05T10:16:23.6594352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.89,5789
2024-07-05T10:16:24.6592888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.57,5767
2024-07-05T10:16:25.6903027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2024-07-05T10:16:26.6905785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2024-07-05T10:16:27.6898306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.26,5814
2024-07-05T10:16:28.6897513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.38,5822
2024-07-05T10:16:29.6894863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.48,5829
2024-07-05T10:16:30.7261850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.16,5807
2024-07-05T10:16:31.7259312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.03,5798
2024-07-05T10:16:32.7258120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-05T10:16:33.7568518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2024-07-05T10:16:34.7722549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2024-07-05T10:16:35.7760904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.91,5790
2024-07-05T10:16:36.7758462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2024-07-05T10:16:37.7913339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.31,5817
2024-07-05T10:16:38.8223155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.88,5856
2024-07-05T10:16:39.8221132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.84,5853
2024-07-05T10:16:40.8533156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.36,5821
2024-07-05T10:16:41.8529665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-05T10:16:42.8700722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.47,5760
2024-07-05T10:16:43.8855829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2024-07-05T10:16:44.8853263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.14,5738
2024-07-05T10:16:45.8694998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.59,5768
2024-07-05T10:16:46.8898374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.14,5806
2024-07-05T10:16:47.9054157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.56,5834
2024-07-05T10:16:48.9050680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.42,5825
2024-07-05T10:16:49.9361470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.19,5809
2024-07-05T10:16:50.9359380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.1,5803
2024-07-05T10:16:51.9514064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-05T10:16:52.9511723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2024-07-05T10:16:53.9822259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.59,5768
2024-07-05T10:16:54.9820650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.54,5765
2024-07-05T10:16:55.9974298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.66,5773
2024-07-05T10:16:57.0285123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.84,5785
2024-07-05T10:16:58.0282618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.79,5782
2024-07-05T10:16:59.0281268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2024-07-05T10:17:00.0277429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2024-07-05T10:17:01.0276975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.38,5822
2024-07-05T10:17:02.0587003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.51,5831
2024-07-05T10:17:03.0485824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.45,5827
2024-07-05T10:17:04.0640302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.09,5802
2024-07-05T10:17:05.0950617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.62,5770
2024-07-05T10:17:06.0948373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.48,5761
2024-07-05T10:17:07.0946400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2024-07-05T10:17:08.1127910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2024-07-05T10:17:09.1282039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2024-07-05T10:17:10.1279918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2024-07-05T10:17:11.1278652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.12,5804
2024-07-05T10:17:12.1521195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.14,5806
2024-07-05T10:17:13.1521565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.41,5824
2024-07-05T10:17:14.1676124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.12,5804
2024-07-05T10:17:15.1985844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.66,5773
2024-07-05T10:17:16.2065642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.48,5761
2024-07-05T10:17:17.2049463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2024-07-05T10:17:18.2106069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.13,5805
2024-07-05T10:17:19.2286203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.23,5812
2024-07-05T10:17:20.2283650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.25,5813
2024-07-05T10:17:21.2282218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.17,5808
2024-07-05T10:17:22.2280204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.17,5808
2024-07-05T10:17:23.2277545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.29,5816
2024-07-05T10:17:24.2276286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2024-07-05T10:17:25.2304370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2024-07-05T10:17:26.2614491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.51,5763
2024-07-05T10:17:27.2612887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2024-07-05T10:17:28.2610953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.03,5798
2024-07-05T10:17:29.2609139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-05T10:17:30.2763191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.64,5772
2024-07-05T10:17:31.3073671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.38,5754
2024-07-05T10:17:32.3071456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.37,5753
2024-07-05T10:17:33.3382398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.89,5789
2024-07-05T10:17:34.3380124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.22,5811
2024-07-05T10:17:35.3378141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.44,5826
2024-07-05T10:17:36.3376056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.87,5787
2024-07-05T10:17:37.3530056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.28,5747
2024-07-05T10:17:38.3528298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.57,5767
2024-07-05T10:17:39.3838458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2024-07-05T10:17:40.3836478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.34,5819
2024-07-05T10:17:41.3835164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.44,5826
2024-07-05T10:17:42.3833111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.09,5802
2024-07-05T10:17:43.4143014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.79,5782
2024-07-05T10:17:44.4141542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.59,5768
2024-07-05T10:17:45.4364811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.78,5781
2024-07-05T10:17:46.4605941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.38,5822
2024-07-05T10:17:47.4602604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.57,5835
2024-07-05T10:17:48.4601903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.76,5848
2024-07-05T10:17:49.4756429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.31,5817
2024-07-05T10:17:50.5066116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.57,5767
2024-07-05T10:17:51.4930814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.39,5755
2024-07-05T10:17:52.5241214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.38,5754
2024-07-05T10:17:53.5240243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.51,5763
2024-07-05T10:17:54.5237355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.64,5772
2024-07-05T10:17:55.5236108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.66,5773
2024-07-05T10:17:56.5410044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2024-07-05T10:17:57.5455693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.5,5830
2024-07-05T10:17:58.5767081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.94,5860
2024-07-05T10:17:59.5764572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88,5864
2024-07-05T10:18:00.6075033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.17,5808
2024-07-05T10:18:01.6073120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.47,5760
2024-07-05T10:18:02.6070684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.09,5734
2024-07-05T10:18:03.6069600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.28,5747
2024-07-05T10:18:04.6067007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.31,5817
2024-07-05T10:18:05.6221103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.44,5826
2024-07-05T10:18:06.6404522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.91,5790
2024-07-05T10:18:07.6401952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.91,5790
2024-07-05T10:18:08.6556094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.89,5789
2024-07-05T10:18:09.6866766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2024-07-05T10:18:10.6864815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.54,5765
2024-07-05T10:18:11.6862463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.2,5742
2024-07-05T10:18:12.6860519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.31,5749
2024-07-05T10:18:13.6858563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.26,5814
2024-07-05T10:18:14.7169090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.91,5858
2024-07-05T10:18:15.7323893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.34,5819
2024-07-05T10:18:16.7321241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.59,5768
2024-07-05T10:18:17.7631751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.51,5763
2024-07-05T10:18:18.7630063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2024-07-05T10:18:19.7783983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2024-07-05T10:18:20.8095388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2024-07-05T10:18:21.8092236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.17,5808
2024-07-05T10:18:22.8090886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.45,5827
2024-07-05T10:18:23.8088600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.81,5851
2024-07-05T10:18:24.8086485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.38,5822
2024-07-05T10:18:25.8396962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.17,5740
2024-07-05T10:18:26.8395336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.82,5716
2024-07-05T10:18:27.8548937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.25,5745
2024-07-05T10:18:28.8547613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.09,5802
2024-07-05T10:18:29.8857659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.26,5814
2024-07-05T10:18:30.8887156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.53,5832
2024-07-05T10:18:31.8884901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.48,5829
2024-07-05T10:18:32.8921216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.22,5811
2024-07-05T10:18:33.9074759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-05T10:18:34.9385778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.13,5805
2024-07-05T10:18:35.9411902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.54,5833
2024-07-05T10:18:36.9722894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.51,5831
2024-07-05T10:18:37.9720959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.89,5789
2024-07-05T10:18:38.9874646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.39,5755
2024-07-05T10:18:40.0185644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.1,5735
2024-07-05T10:18:41.0075688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.26,5746
2024-07-05T10:18:42.0072058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.59,5768
2024-07-05T10:18:43.0226974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.87,5787
2024-07-05T10:18:44.0380634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.12,5804
2024-07-05T10:18:45.0692082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.87,5787
2024-07-05T10:18:46.0713087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.54,5765
2024-07-05T10:18:47.0555627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.26,5746
2024-07-05T10:18:48.0553280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.16,5739
2024-07-05T10:18:49.0707646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.57,5767
2024-07-05T10:18:50.1017810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2024-07-05T10:18:51.0921391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.35,5820
2024-07-05T10:18:52.1075076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.42,5825
2024-07-05T10:18:53.1105864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.14,5806
2024-07-05T10:18:54.1415794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.78,5781
2024-07-05T10:18:55.1367931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.1,5803
2024-07-05T10:18:56.1434664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.57,5835
2024-07-05T10:18:57.1589561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88,5864
2024-07-05T10:18:58.1743636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.97,5862
2024-07-05T10:18:59.1742424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.16,5807
2024-07-05T10:19:00.1739937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.03,5730
2024-07-05T10:19:01.1738258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.51,5695
2024-07-05T10:19:02.1735989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.92,5723
2024-07-05T10:19:03.2046205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.56,5766
2024-07-05T10:19:04.2044327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.51,5831
2024-07-05T10:19:05.2043042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.76,5848
2024-07-05T10:19:06.1883815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.76,5848
2024-07-05T10:19:07.2038545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.12,5804
2024-07-05T10:19:08.2348857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.53,5764
2024-07-05T10:19:09.2346763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.76,5780
2024-07-05T10:19:10.2370124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.45,5827
2024-07-05T10:19:11.2368359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.88,5856
2024-07-05T10:19:12.2678904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.64,5840
2024-07-05T10:19:13.2676692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.5,5830
2024-07-05T10:19:14.2675011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-05T10:19:15.2673302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.7,5776
2024-07-05T10:19:16.2701307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.57,5767
2024-07-05T10:19:17.2876950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.51,5763
2024-07-05T10:19:18.2742545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.57,5767
2024-07-05T10:19:19.2897138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.42,5757
2024-07-05T10:19:20.2930907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2024-07-05T10:19:21.2928753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.1,5803
2024-07-05T10:19:22.3239166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.12,5804
2024-07-05T10:19:23.3140858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.78,5781
2024-07-05T10:19:24.3157933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.64,5772
2024-07-05T10:19:25.3311675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.51,5763
2024-07-05T10:19:26.3309508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-05T10:19:27.3338560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.41,5824
2024-07-05T10:19:28.3336743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.35,5820
2024-07-05T10:19:29.3490598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2024-07-05T10:19:30.3801419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2024-07-05T10:19:31.3799237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.16,5807
2024-07-05T10:19:32.3797409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.61,5838
2024-07-05T10:19:33.4108071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.75,5847
2024-07-05T10:19:34.4106000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.47,5828
2024-07-05T10:19:35.4259965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.94,5792
2024-07-05T10:19:36.4257746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.1,5735
2024-07-05T10:19:37.4255377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.88,5720
2024-07-05T10:19:38.4342740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2024-07-05T10:19:39.4252370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.76,5780
2024-07-05T10:19:40.4406114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.2,5810
2024-07-05T10:19:41.4404398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.32,5818
2024-07-05T10:19:42.4402264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.42,5825
2024-07-05T10:19:43.4556435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.35,5820
2024-07-05T10:19:44.4595685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.38,5822
2024-07-05T10:19:45.4593703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.98,5795
2024-07-05T10:19:46.4591709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.91,5790
2024-07-05T10:19:47.4765670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.94,5792
2024-07-05T10:19:48.4763211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-05T10:19:49.4761277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2024-07-05T10:19:50.4704194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.64,5772
2024-07-05T10:19:51.4722978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2024-07-05T10:19:52.5033338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2024-07-05T10:19:53.5031275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.91,5790
2024-07-05T10:19:54.5185821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.81,5783
2024-07-05T10:19:55.5495958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-05T10:19:56.5493771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.1,5803
2024-07-05T10:19:57.5648681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.31,5817
2024-07-05T10:19:58.5958581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2024-07-05T10:19:59.5919138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.41,5756
2024-07-05T10:20:00.5916682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.25,5745
2024-07-05T10:20:01.6227226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.28,5747
2024-07-05T10:20:02.6225225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.13,5805
2024-07-05T10:20:03.6379570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.36,5821
2024-07-05T10:20:04.6377094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.31,5817
2024-07-05T10:20:05.6532302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.1,5803
2024-07-05T10:20:06.6425134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2024-07-05T10:20:07.6579229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2024-07-05T10:20:08.6888988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.14,5806
2024-07-05T10:20:09.6887865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.69,5843
2024-07-05T10:20:10.7198328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.79,5850
2024-07-05T10:20:11.7220508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.53,5832
2024-07-05T10:20:12.7217835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.63,5771
2024-07-05T10:20:13.7529027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.51,5763
2024-07-05T10:20:14.7526200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.7,5776
2024-07-05T10:20:15.7681111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2024-07-05T10:20:16.7990857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.41,5824
2024-07-05T10:20:17.7891640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.5,5830
2024-07-05T10:20:18.8046411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.64,5840
2024-07-05T10:20:19.8356011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.42,5825
2024-07-05T10:20:20.8354148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.64,5772
2024-07-05T10:20:21.8508093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.17,5740
2024-07-05T10:20:22.8819151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86,5728
2024-07-05T10:20:23.8816862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.76,5780
2024-07-05T10:20:24.9126888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.45,5827
2024-07-05T10:20:25.9282082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.42,5825
2024-07-05T10:20:26.9174247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2024-07-05T10:20:27.9485087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.41,5756
2024-07-05T10:20:28.9484085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2024-07-05T10:20:29.9507812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.87,5787
2024-07-05T10:20:30.9692163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.25,5813
2024-07-05T10:20:31.9690678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.38,5822
2024-07-05T10:20:32.9689622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.53,5832
2024-07-05T10:20:33.9890325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.12,5804
2024-07-05T10:20:34.9888846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.5,5762
2024-07-05T10:20:35.9886910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.23,5744
2024-07-05T10:20:37.0042042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.2,5742
2024-07-05T10:20:38.0353257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.84,5785
2024-07-05T10:20:39.0351745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.13,5805
2024-07-05T10:20:40.0506485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.19,5809
2024-07-05T10:20:41.0816114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.2,5810
2024-07-05T10:20:42.0813989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.26,5814
2024-07-05T10:20:43.1124892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.17,5808
2024-07-05T10:20:44.1123000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.12,5804
2024-07-05T10:20:45.1277183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.34,5819
2024-07-05T10:20:46.1275556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.45,5827
2024-07-05T10:20:47.1586545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.22,5811
2024-07-05T10:20:48.1585101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.13,5805
2024-07-05T10:20:49.1739381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.97,5794
2024-07-05T10:20:50.1772922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.84,5785
2024-07-05T10:20:51.2082364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.26,5814
2024-07-05T10:20:52.2081075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.63,5839
2024-07-05T10:20:53.1945897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.69,5843
2024-07-05T10:20:54.1944509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.34,5819
2024-07-05T10:20:55.2255033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.89,5789
2024-07-05T10:20:56.2253859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.87,5787
2024-07-05T10:20:57.2251947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2024-07-05T10:20:58.2249995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.72,5777
2024-07-05T10:20:59.2247479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.44,5758
2024-07-05T10:21:00.2402562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.54,5765
2024-07-05T10:21:01.2712656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.41,5756
2024-07-05T10:21:02.2582036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.63,5771
2024-07-05T10:21:03.2736259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.61,5838
2024-07-05T10:21:04.2755018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.07,5869
2024-07-05T10:21:05.2752448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.82,5852
2024-07-05T10:21:06.2907120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2024-07-05T10:21:07.3217160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.16,5739
2024-07-05T10:21:08.3215587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.97,5726
2024-07-05T10:21:09.3213422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.29,5748
2024-07-05T10:21:10.3368031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.12,5804
2024-07-05T10:21:11.3678238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.42,5825
2024-07-05T10:21:12.3676239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.16,5807
2024-07-05T10:21:13.3986480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.64,5772
2024-07-05T10:21:14.4140888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.38,5754
2024-07-05T10:21:15.4139043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2024-07-05T10:21:16.4137150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.59,5768
2024-07-05T10:21:17.4135287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2024-07-05T10:21:18.4445678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.13,5805
2024-07-05T10:21:19.4485890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.29,5816
2024-07-05T10:21:20.4483729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.35,5820
2024-07-05T10:21:21.4659985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.26,5814
2024-07-05T10:21:22.4746638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.35,5820
2024-07-05T10:21:23.4900778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.79,5782
2024-07-05T10:21:24.5211183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.51,5763
2024-07-05T10:21:25.5208951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.42,5757
2024-07-05T10:21:26.5207340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.19,5809
2024-07-05T10:21:27.5205401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.38,5822
2024-07-05T10:21:28.5515483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.81,5783
2024-07-05T10:21:29.5513743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.73,5778
2024-07-05T10:21:30.5511597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.81,5783
2024-07-05T10:21:31.5665128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.26,5814
2024-07-05T10:21:32.5663960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.53,5832
2024-07-05T10:21:33.5974319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.66,5841
2024-07-05T10:21:34.5862165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.75,5847
2024-07-05T10:21:35.6172889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.5,5830
2024-07-05T10:21:36.6068502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2024-07-05T10:21:37.6379370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.42,5757
2024-07-05T10:21:38.6377083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.19,5741
2024-07-05T10:21:39.6374503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.57,5767
2024-07-05T10:21:40.6372998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2024-07-05T10:21:41.6527448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2024-07-05T10:21:42.6838106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.16,5807
2024-07-05T10:21:43.6836101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.35,5820
2024-07-05T10:21:44.6989953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.59,5836
2024-07-05T10:21:45.7300071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.38,5822
2024-07-05T10:21:46.7298879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2024-07-05T10:21:47.7609080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.76,5780
2024-07-05T10:21:48.7606821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.23,5812
2024-07-05T10:21:49.7760894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.16,5807
2024-07-05T10:21:50.7973246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.85,5786
2024-07-05T10:21:51.7971154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2024-07-05T10:21:52.8126735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.54,5765
2024-07-05T10:21:53.8437203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.91,5790
2024-07-05T10:21:54.8337639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.97,5794
2024-07-05T10:21:55.8498699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.25,5813
2024-07-05T10:21:56.8802614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.7,5844
2024-07-05T10:21:57.8800531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.7,5844
2024-07-05T10:21:58.8798608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.42,5825
2024-07-05T10:21:59.8870743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-05T10:22:00.9025291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.56,5766
2024-07-05T10:22:01.9334839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2024-07-05T10:22:02.9333670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.31,5749
2024-07-05T10:22:03.9506404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.26,5746
2024-07-05T10:22:04.9660658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.39,5755
2024-07-05T10:22:05.9658536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.84,5785
2024-07-05T10:22:06.9968892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.25,5813
2024-07-05T10:22:07.9967136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.26,5814
2024-07-05T10:22:08.9964372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.34,5819
2024-07-05T10:22:10.0019044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.42,5825
2024-07-05T10:22:11.0327755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.42,5825
2024-07-05T10:22:12.0327039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.17,5808
2024-07-05T10:22:13.0481597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.66,5773
2024-07-05T10:22:14.0791759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2024-07-05T10:22:15.0789774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.73,5778
2024-07-05T10:22:16.0962903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.16,5807
2024-07-05T10:22:17.0961109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.28,5815
2024-07-05T10:22:18.1114812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.29,5816
2024-07-05T10:22:19.1114126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-05T10:22:20.1111859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2024-07-05T10:22:21.1324293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.41,5756
2024-07-05T10:22:22.1217701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2024-07-05T10:22:23.1215825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.13,5805
2024-07-05T10:22:24.1392625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.78,5781
2024-07-05T10:22:25.1389318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.48,5761
2024-07-05T10:22:26.1387045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2024-07-05T10:22:27.1560987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.54,5833
2024-07-05T10:22:28.1560887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.38,5822
2024-07-05T10:22:29.1558485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.53,5764
2024-07-05T10:22:30.1712458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.19,5741
2024-07-05T10:22:31.2023676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.63,5771
2024-07-05T10:22:32.2120691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.53,5832
2024-07-05T10:22:33.2119115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.56,5834
2024-07-05T10:22:34.2273845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.42,5825
2024-07-05T10:22:35.2584254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.29,5816
2024-07-05T10:22:36.2582911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.61,5838
2024-07-05T10:22:37.2893107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.34,5819
2024-07-05T10:22:38.2995626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.03,5798
2024-07-05T10:22:39.2872711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.48,5761
2024-07-05T10:22:40.3026354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.85,5718
2024-07-05T10:22:41.3025592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.09,5734
2024-07-05T10:22:42.2887903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.31,5749
2024-07-05T10:22:43.2886045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.94,5792
2024-07-05T10:22:44.3040349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.7,5844
2024-07-05T10:22:45.3037704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.86,5855
2024-07-05T10:22:46.3193105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.19,5809
2024-07-05T10:22:47.3297032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.09,5802
2024-07-05T10:22:48.3450165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.1,5803
2024-07-05T10:22:49.3448946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.14,5806
2024-07-05T10:22:50.3689754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.59,5836
2024-07-05T10:22:51.3687381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.31,5817
2024-07-05T10:22:52.3685216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.16,5807
2024-07-05T10:22:53.3683387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2024-07-05T10:22:54.3681622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.73,5778
2024-07-05T10:22:55.3716646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.51,5763
2024-07-05T10:22:56.3715489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.26,5746
2024-07-05T10:22:57.3751056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.81,5783
2024-07-05T10:22:58.3905207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.85,5786
2024-07-05T10:22:59.4215895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.73,5778
2024-07-05T10:23:00.4213780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.87,5787
2024-07-05T10:23:01.4212792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.29,5816
2024-07-05T10:23:02.4210172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.5,5830
2024-07-05T10:23:03.4389024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.17,5808
2024-07-05T10:23:04.4387119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.92,5791
2024-07-05T10:23:05.4385328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2024-07-05T10:23:06.4539365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2024-07-05T10:23:07.4849874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.56,5766
2024-07-05T10:23:08.4847909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.51,5763
2024-07-05T10:23:09.4749069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2024-07-05T10:23:10.4922202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.25,5813
2024-07-05T10:23:11.5110311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.54,5833
2024-07-05T10:23:12.5107644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.34,5819
2024-07-05T10:23:13.5416710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2024-07-05T10:23:14.5416018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.56,5766
2024-07-05T10:23:15.5414033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.56,5766
2024-07-05T10:23:16.5411935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2024-07-05T10:23:17.5433690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.12,5804
2024-07-05T10:23:18.5743174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.72,5777
2024-07-05T10:23:19.5741446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.26,5746
2024-07-05T10:23:20.5895867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.48,5761
2024-07-05T10:23:21.6206609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2024-07-05T10:23:22.6072450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.26,5814
2024-07-05T10:23:23.6382436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.84,5785
2024-07-05T10:23:24.6537310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.54,5765
2024-07-05T10:23:25.6404060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.45,5759
2024-07-05T10:23:26.6604713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.76,5780
2024-07-05T10:23:27.6601748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.56,5834
2024-07-05T10:23:28.6912438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.53,5832
2024-07-05T10:23:29.6910218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.81,5783
2024-07-05T10:23:30.6908378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.23,5744
2024-07-05T10:23:31.7063269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.07,5733
2024-07-05T10:23:32.7373698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2024-07-05T10:23:33.7371640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.16,5807
2024-07-05T10:23:34.7369560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2024-07-05T10:23:35.7368100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.78,5781
2024-07-05T10:23:36.7397077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2024-07-05T10:23:37.7707313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.19,5809
2024-07-05T10:23:38.7706168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.32,5818
2024-07-05T10:23:39.7703878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.34,5819
2024-07-05T10:23:40.7701471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.85,5786
2024-07-05T10:23:41.7855827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2024-07-05T10:23:42.8166182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.62,5770
2024-07-05T10:23:43.8008308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2024-07-05T10:23:44.8162597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.98,5795
2024-07-05T10:23:45.8337343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.64,5772
2024-07-05T10:23:46.8335578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.47,5760
2024-07-05T10:23:47.8333416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2024-07-05T10:23:48.8331144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.35,5820
2024-07-05T10:23:49.8641760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.64,5840
2024-07-05T10:23:50.8796348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.92,5859
2024-07-05T10:23:51.8794315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.04,5867
2024-07-05T10:23:52.8791993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.88,5856
2024-07-05T10:23:53.9102921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.97,5794
2024-07-05T10:23:54.9100614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.72,5777
2024-07-05T10:23:55.9098817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2024-07-05T10:23:56.9130957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2024-07-05T10:23:57.9285624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.26,5814
2024-07-05T10:23:58.9498579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.1,5803
2024-07-05T10:23:59.9497474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.85,5786
2024-07-05T10:24:00.9716800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.87,5787
2024-07-05T10:24:01.9751507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-05T10:24:02.9907646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.29,5816
2024-07-05T10:24:03.9931694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.59,5836
2024-07-05T10:24:05.0086085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.73,5846
2024-07-05T10:24:06.0396124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.35,5820
2024-07-05T10:24:07.0394626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2024-07-05T10:24:08.0392517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.84,5785
2024-07-05T10:24:09.0702691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2024-07-05T10:24:10.0857155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.54,5765
2024-07-05T10:24:11.0854866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.84,5785
2024-07-05T10:24:12.0853030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2024-07-05T10:24:13.1163676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.16,5807
2024-07-05T10:24:14.1161847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.84,5785
2024-07-05T10:24:15.1159801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2024-07-05T10:24:16.1157830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2024-07-05T10:24:17.1311497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.35,5820
2024-07-05T10:24:18.1622088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.63,5839
2024-07-05T10:24:19.1544164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.34,5819
2024-07-05T10:24:20.1698049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.85,5786
2024-07-05T10:24:21.1852252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.57,5767
2024-07-05T10:24:22.1850498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.45,5759
2024-07-05T10:24:23.2160294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.57,5767
2024-07-05T10:24:24.2158350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2024-07-05T10:24:25.2313474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.1,5803
2024-07-05T10:24:26.2623503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2024-07-05T10:24:27.2621532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.94,5792
2024-07-05T10:24:28.2823091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.79,5782
2024-07-05T10:24:29.2820797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.34,5819
2024-07-05T10:24:30.2974728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.47,5828
2024-07-05T10:24:31.3285480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2024-07-05T10:24:32.3283828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.54,5765
2024-07-05T10:24:33.3593983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.26,5746
2024-07-05T10:24:34.3748185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.72,5777
2024-07-05T10:24:35.3745853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.09,5802
2024-07-05T10:24:36.4056575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2024-07-05T10:24:37.4054848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2024-07-05T10:24:38.4208238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.57,5767
2024-07-05T10:24:39.4382078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.98,5795
2024-07-05T10:24:40.4558166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2024-07-05T10:24:41.4556337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.53,5764
2024-07-05T10:24:42.4709982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.89,5789
2024-07-05T10:24:43.5054531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.59,5836
2024-07-05T10:24:44.4949849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.03,5866
2024-07-05T10:24:45.5103342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.76,5848
2024-07-05T10:24:46.5414171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.84,5785
2024-07-05T10:24:47.5412414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.17,5740
2024-07-05T10:24:48.5722437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.94,5724
2024-07-05T10:24:49.5877152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.57,5767
2024-07-05T10:24:50.5875399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.2,5810
2024-07-05T10:24:51.5872834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.38,5822
2024-07-05T10:24:52.6183236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.94,5792
2024-07-05T10:24:53.6181698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.81,5783
2024-07-05T10:24:54.6336722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2024-07-05T10:24:55.6646689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.31,5817
2024-07-05T10:24:56.6680010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.86,5855
2024-07-05T10:24:57.6678200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.82,5852
2024-07-05T10:24:58.6831514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.32,5818
2024-07-05T10:24:59.6985987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.48,5761
2024-07-05T10:25:00.6984220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.19,5741
2024-07-05T10:25:01.7045776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.1,5735
2024-07-05T10:25:02.7044361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.51,5763
2024-07-05T10:25:03.7197928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.79,5782
2024-07-05T10:25:04.7228949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.94,5792
2024-07-05T10:25:05.7383538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.79,5782
2024-07-05T10:25:06.7381759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2024-07-05T10:25:07.7500257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2024-07-05T10:25:08.7811020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.89,5789
2024-07-05T10:25:09.7808810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.91,5790
2024-07-05T10:25:10.7806619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2024-07-05T10:25:11.7979807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.12,5736
2024-07-05T10:25:12.8047216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.34,5751
2024-07-05T10:25:13.8238218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.62,5770
2024-07-05T10:25:14.8236568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.16,5807
2024-07-05T10:25:15.8546625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.59,5836
2024-07-05T10:25:16.8430180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2024-07-05T10:25:17.8740712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-05T10:25:18.8737921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.87,5787
2024-07-05T10:25:19.8892620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.09,5802
2024-07-05T10:25:20.9203579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.35,5820
2024-07-05T10:25:21.9201212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2024-07-05T10:25:22.9385181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.89,5789
2024-07-05T10:25:23.9436388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.79,5782
2024-07-05T10:25:24.9590807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.7,5776
2024-07-05T10:25:25.9745740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2024-07-05T10:25:26.9899250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.84,5785
2024-07-05T10:25:27.9896972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.91,5790
2024-07-05T10:25:29.0207519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.17,5808
2024-07-05T10:25:30.0206096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.47,5828
2024-07-05T10:25:31.0359465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.54,5833
2024-07-05T10:25:32.0670919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.54,5833
2024-07-05T10:25:33.0668462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.53,5832
2024-07-05T10:25:34.0823065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.25,5813
2024-07-05T10:25:35.1133131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.19,5809
2024-07-05T10:25:36.1130520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.17,5808
2024-07-05T10:25:37.1285108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2024-07-05T10:25:38.1596254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.81,5783
2024-07-05T10:25:39.1593855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.81,5783
2024-07-05T10:25:40.1904462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.12,5804
2024-07-05T10:25:41.1902376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.32,5818
2024-07-05T10:25:42.2056703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.72,5777
2024-07-05T10:25:43.2367070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86,5728
2024-07-05T10:25:44.2365648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.06,5732
2024-07-05T10:25:45.2363006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.5,5762
2024-07-05T10:25:46.2361274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.13,5805
2024-07-05T10:25:47.2671354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.95,5861
2024-07-05T10:25:48.2571160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.97,5862
2024-07-05T10:25:49.2725440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.31,5817
2024-07-05T10:25:50.2723688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.59,5768
2024-07-05T10:25:51.2797072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.26,5746
2024-07-05T10:25:52.2950683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.51,5763
2024-07-05T10:25:53.2949560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.5,5830
2024-07-05T10:25:54.3259264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.75,5847
2024-07-05T10:25:55.3156871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-05T10:25:56.3467031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.03,5730
2024-07-05T10:25:57.3621622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.1,5735
2024-07-05T10:25:58.3463915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2024-07-05T10:25:59.3461572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2024-07-05T10:26:00.3459488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2024-07-05T10:26:01.3457112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.66,5773
2024-07-05T10:26:02.3527824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.62,5770
2024-07-05T10:26:03.3683169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.66,5773
2024-07-05T10:26:04.3992246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.73,5778
2024-07-05T10:26:05.3990613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.85,5786
2024-07-05T10:26:06.4194145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.29,5816
2024-07-05T10:26:07.4192436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.34,5819
2024-07-05T10:26:08.4255798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.31,5817
2024-07-05T10:26:09.4253671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.03,5798
2024-07-05T10:26:10.4251550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.91,5790
2024-07-05T10:26:11.4561805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.17,5808
2024-07-05T10:26:12.4458828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.47,5828
2024-07-05T10:26:13.4613427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.34,5819
2024-07-05T10:26:14.4610867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.16,5807
2024-07-05T10:26:15.4921126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.62,5770
2024-07-05T10:26:16.4950617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.41,5756
2024-07-05T10:26:17.5013144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.7,5776
2024-07-05T10:26:18.5039798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.98,5795
2024-07-05T10:26:19.5350931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2024-07-05T10:26:20.5348220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2024-07-05T10:26:21.5190569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.76,5780
2024-07-05T10:26:22.5278281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.81,5783
2024-07-05T10:26:23.5276351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2024-07-05T10:26:24.5586523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.98,5795
2024-07-05T10:26:25.5681397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.91,5790
2024-07-05T10:26:26.5678971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.35,5820
2024-07-05T10:26:27.5989562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.6,5837
2024-07-05T10:26:28.5917772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.41,5824
2024-07-05T10:26:29.6071961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.89,5789
2024-07-05T10:26:30.6070124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.45,5759
2024-07-05T10:26:31.6379177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.39,5755
2024-07-05T10:26:32.6379078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.63,5771
2024-07-05T10:26:33.6376881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.92,5791
2024-07-05T10:26:34.6689056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.16,5807
2024-07-05T10:26:35.6685946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.13,5805
2024-07-05T10:26:36.6840200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.39,5823
2024-07-05T10:26:37.6837625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.81,5851
2024-07-05T10:26:38.7149146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.86,5855
2024-07-05T10:26:39.7146234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.42,5825
2024-07-05T10:26:40.7301255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.1,5803
2024-07-05T10:26:41.7394883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.73,5778
2024-07-05T10:26:42.7549446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.64,5772
2024-07-05T10:26:43.7636407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.42,5757
2024-07-05T10:26:44.7515551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.72,5777
2024-07-05T10:26:45.7513316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2024-07-05T10:26:46.7667321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.45,5759
2024-07-05T10:26:47.7977927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.72,5777
2024-07-05T10:26:48.7862040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.19,5809
2024-07-05T10:26:49.8016584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.61,5838
2024-07-05T10:26:50.8014606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.51,5831
2024-07-05T10:26:51.8200470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.41,5824
2024-07-05T10:26:52.8479928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.85,5854
2024-07-05T10:26:53.8363989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.22,5879
2024-07-05T10:26:54.8412382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.44,5826
2024-07-05T10:26:55.8442840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.31,5749
2024-07-05T10:26:56.8596682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.66,5705
2024-07-05T10:26:57.8779444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.62,5702
2024-07-05T10:26:58.8693411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.56,5766
2024-07-05T10:26:59.8846634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.89,5789
2024-07-05T10:27:00.8812902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.09,5802
2024-07-05T10:27:01.9044659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.03,5798
2024-07-05T10:27:02.9042840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-05T10:27:03.9039109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.63,5771
2024-07-05T10:27:04.9038605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.63,5771
2024-07-05T10:27:05.9036942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.79,5782
2024-07-05T10:27:06.9191151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87,5796
2024-07-05T10:27:07.9405369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.79,5782
2024-07-05T10:27:08.9403431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.79,5782
2024-07-05T10:27:09.9715086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.29,5816
2024-07-05T10:27:10.9712333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.67,5842
2024-07-05T10:27:11.9710252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.66,5841
2024-07-05T10:27:12.9707938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.56,5834
2024-07-05T10:27:13.9862869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.31,5817
2024-07-05T10:27:15.0173393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2024-07-05T10:27:16.0121958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.53,5764
2024-07-05T10:27:17.0334526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.48,5761
2024-07-05T10:27:18.0332354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.17,5808
2024-07-05T10:27:19.0642570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.35,5820
2024-07-05T10:27:20.0641367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.03,5798
2024-07-05T10:27:21.0639432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-05T10:27:22.0762560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.98,5795
2024-07-05T10:27:23.1072187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.23,5812
2024-07-05T10:27:24.1070320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2024-07-05T10:27:25.1224419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-05T10:27:26.1535207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.87,5787
2024-07-05T10:27:27.1532523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.78,5781
2024-07-05T10:27:28.1687557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.09,5802
2024-07-05T10:27:29.1753053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.35,5820
2024-07-05T10:27:30.1897296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.26,5814
2024-07-05T10:27:31.2094088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.13,5805
2024-07-05T10:27:32.2404681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.87,5787
2024-07-05T10:27:33.2402523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.81,5783
2024-07-05T10:27:34.2400662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.87,5787
2024-07-05T10:27:35.2554562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.44,5826
2024-07-05T10:27:36.2864884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.5,5830
2024-07-05T10:27:37.2863336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.44,5826
2024-07-05T10:27:38.2934147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2024-07-05T10:27:39.2932075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.57,5767
2024-07-05T10:27:40.2930055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.31,5749
2024-07-05T10:27:41.2927401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.03,5730
2024-07-05T10:27:42.2926323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.94,5724
2024-07-05T10:27:43.2969795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2024-07-05T10:27:44.2993264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.35,5820
2024-07-05T10:27:45.3148462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.47,5828
2024-07-05T10:27:46.3458183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.53,5832
2024-07-05T10:27:47.3457161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2024-07-05T10:27:48.3530774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.79,5782
2024-07-05T10:27:49.3566521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2024-07-05T10:27:50.3564741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.03,5798
2024-07-05T10:27:51.3562784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.63,5771
2024-07-05T10:27:52.3560841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.38,5754
2024-07-05T10:27:53.3715203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.42,5757
2024-07-05T10:27:54.3891598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2024-07-05T10:27:55.3925856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.36,5821
2024-07-05T10:27:56.3923783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.61,5838
2024-07-05T10:27:57.3922247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.22,5811
2024-07-05T10:27:58.4232530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2024-07-05T10:27:59.4387159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.84,5785
2024-07-05T10:28:00.4385843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.41,5824
2024-07-05T10:28:01.4558061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.5,5830
2024-07-05T10:28:02.4555838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.41,5824
2024-07-05T10:28:03.4554437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.23,5812
2024-07-05T10:28:04.4551457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-05T10:28:05.4863011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2024-07-05T10:28:06.4861495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2024-07-05T10:28:07.4932671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2024-07-05T10:28:08.4857971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.73,5778
2024-07-05T10:28:09.5011487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.16,5807
2024-07-05T10:28:10.5321685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.31,5817
2024-07-05T10:28:11.5184592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.39,5823
2024-07-05T10:28:12.5338028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.25,5813
2024-07-05T10:28:13.5648621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.22,5811
2024-07-05T10:28:14.5514212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.13,5805
2024-07-05T10:28:15.5824504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2024-07-05T10:28:16.5822262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.81,5783
2024-07-05T10:28:17.5976902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2024-07-05T10:28:18.5974473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2024-07-05T10:28:19.6006750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87,5796
2024-07-05T10:28:20.6214534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.26,5814
2024-07-05T10:28:21.6212230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.35,5820
2024-07-05T10:28:22.6054654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.72,5777
2024-07-05T10:28:23.6208527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.37,5753
2024-07-05T10:28:24.6520846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.38,5754
2024-07-05T10:28:25.6518497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.72,5777
2024-07-05T10:28:26.6710022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.85,5786
2024-07-05T10:28:27.6770940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.26,5814
2024-07-05T10:28:28.7081238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.28,5815
2024-07-05T10:28:29.7079103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.03,5798
2024-07-05T10:28:30.7145009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-05T10:28:31.7299615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.19,5809
2024-07-05T10:28:32.7610152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.29,5816
2024-07-05T10:28:33.7608501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2024-07-05T10:28:34.7605367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-05T10:28:35.7915636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.69,5775
2024-07-05T10:28:36.7944460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.72,5777
2024-07-05T10:28:37.8151768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-05T10:28:38.8306761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.48,5829
2024-07-05T10:28:39.8148601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.76,5848
2024-07-05T10:28:40.8146165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.44,5826
2024-07-05T10:28:41.8300360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.98,5795
2024-07-05T10:28:42.8500169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.51,5763
2024-07-05T10:28:43.8497819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.25,5745
2024-07-05T10:28:44.8495493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.51,5763
2024-07-05T10:28:45.8806468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2024-07-05T10:28:46.8804361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.53,5832
2024-07-05T10:28:47.8680434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.61,5838
2024-07-05T10:28:48.8678150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2024-07-05T10:28:49.8676695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.92,5723
2024-07-05T10:28:50.8832134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.1,5735
2024-07-05T10:28:51.9141176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.23,5744
2024-07-05T10:28:52.9139078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.39,5823
2024-07-05T10:28:53.9293475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.82,5852
2024-07-05T10:28:54.9603644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.39,5823
2024-07-05T10:28:55.9602520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.2,5810
2024-07-05T10:28:56.9599806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.03,5798
2024-07-05T10:28:57.9598192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.87,5787
2024-07-05T10:28:58.9908578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.72,5777
2024-07-05T10:28:59.9906338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.69,5775
2024-07-05T10:29:00.9904180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.12,5804
2024-07-05T10:29:02.0059068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2024-07-05T10:29:03.0057016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.57,5767
2024-07-05T10:29:04.0054878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.41,5756
2024-07-05T10:29:05.0208166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.62,5770
2024-07-05T10:29:06.0207283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.16,5807
2024-07-05T10:29:07.0361505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.64,5840
2024-07-05T10:29:08.0671885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.82,5852
2024-07-05T10:29:09.0669571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.5,5830
2024-07-05T10:29:10.0823919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.19,5809
2024-07-05T10:29:11.1134445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.31,5817
2024-07-05T10:29:12.1132173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.5,5830
2024-07-05T10:29:13.0992923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.47,5828
2024-07-05T10:29:14.1303316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.87,5787
2024-07-05T10:29:15.1301617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.44,5758
2024-07-05T10:29:16.1455369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.17,5740
2024-07-05T10:29:17.1765450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.39,5755
2024-07-05T10:29:18.1764272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2024-07-05T10:29:19.1918614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.14,5806
2024-07-05T10:29:20.2072018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.56,5834
2024-07-05T10:29:21.2070503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.73,5846
2024-07-05T10:29:22.2140227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.64,5840
2024-07-05T10:29:23.2219502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.28,5815
2024-07-05T10:29:24.2218422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-05T10:29:25.2215733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.45,5759
2024-07-05T10:29:26.2398123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.42,5757
2024-07-05T10:29:27.2396429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.91,5790
2024-07-05T10:29:28.2394672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-05T10:29:29.2549021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2024-07-05T10:29:30.2546793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.98,5795
2024-07-05T10:29:31.2732452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.51,5763
2024-07-05T10:29:32.2730155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.59,5768
2024-07-05T10:29:33.2728409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.79,5782
2024-07-05T10:29:34.2882453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.94,5792
2024-07-05T10:29:35.3193906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.17,5808
2024-07-05T10:29:36.3190925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.45,5827
2024-07-05T10:29:37.3188558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.54,5833
2024-07-05T10:29:38.3187650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.94,5792
2024-07-05T10:29:39.3370675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.69,5775
2024-07-05T10:29:40.3449160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.87,5787
2024-07-05T10:29:41.3760644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2024-07-05T10:29:42.3759020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.87,5787
2024-07-05T10:29:43.3756647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.78,5781
2024-07-05T10:29:44.3754956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.56,5766
2024-07-05T10:29:45.3752727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.66,5773
2024-07-05T10:29:46.3750963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.1,5803
2024-07-05T10:29:47.4060719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.1,5803
2024-07-05T10:29:48.4059421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2024-07-05T10:29:49.4213509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.12,5804
2024-07-05T10:29:50.4524125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.44,5826
2024-07-05T10:29:51.4522041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.34,5819
2024-07-05T10:29:52.4676125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2024-07-05T10:29:53.4674532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.14,5738
2024-07-05T10:29:54.4828291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.23,5744
2024-07-05T10:29:55.4982603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.98,5795
2024-07-05T10:29:56.5047499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.19,5809
2024-07-05T10:29:57.5045605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.19,5809
2024-07-05T10:29:58.5355636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.23,5812
2024-07-05T10:29:59.5354014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2024-07-05T10:30:00.5508110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.63,5771
2024-07-05T10:30:01.5506311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2024-07-05T10:30:02.5679629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.41,5824
2024-07-05T10:30:03.5677608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.66,5841
2024-07-05T10:30:04.5720752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.22,5811
2024-07-05T10:30:05.5876249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2024-07-05T10:30:06.6186493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-05T10:30:07.6184200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.44,5758
2024-07-05T10:30:08.6182294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.2,5742
2024-07-05T10:30:09.6180730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.22,5743
2024-07-05T10:30:10.6358675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.76,5780
2024-07-05T10:30:11.6512785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.41,5824
2024-07-05T10:30:12.6483612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.64,5840
2024-07-05T10:30:13.6637402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.63,5839
2024-07-05T10:30:14.6635610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.16,5807
2024-07-05T10:30:15.6945756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.39,5755
2024-07-05T10:30:16.6944308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.19,5741
2024-07-05T10:30:17.6941932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.48,5761
2024-07-05T10:30:18.7252183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.66,5773
2024-07-05T10:30:19.7251240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.97,5794
2024-07-05T10:30:20.7404922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.17,5808
2024-07-05T10:30:21.7715119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.25,5813
2024-07-05T10:30:22.7713121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.36,5821
2024-07-05T10:30:23.7611251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.1,5803
2024-07-05T10:30:24.7765523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87,5796
2024-07-05T10:30:25.8075551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.16,5807
2024-07-05T10:30:26.8075012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.17,5808
2024-07-05T10:30:27.8229351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.84,5785
2024-07-05T10:30:28.8438010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.47,5760
2024-07-05T10:30:29.8303073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.41,5756
2024-07-05T10:30:30.8301114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2024-07-05T10:30:31.8610241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.48,5829
2024-07-05T10:30:32.8608218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.67,5842
2024-07-05T10:30:33.8607066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.28,5815
2024-07-05T10:30:34.8761175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.22,5811
2024-07-05T10:30:35.9071602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.2,5810
2024-07-05T10:30:36.9069865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.16,5807
2024-07-05T10:30:37.9067363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.17,5808
2024-07-05T10:30:38.9066105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.42,5757
2024-07-05T10:30:39.9376555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.38,5754
2024-07-05T10:30:40.9374459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.22,5811
2024-07-05T10:30:41.9372100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.54,5833
2024-07-05T10:30:42.9526498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.57,5835
2024-07-05T10:30:43.9836958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.32,5818
2024-07-05T10:30:44.9778882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.42,5825
2024-07-05T10:30:45.9932922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.35,5820
2024-07-05T10:30:46.9930883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.34,5819
2024-07-05T10:30:48.0241167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.13,5805
2024-07-05T10:30:49.0239428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.42,5757
2024-07-05T10:30:50.0240887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86,5728
2024-07-05T10:30:51.0395711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.23,5744
2024-07-05T10:30:52.0636485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.59,5768
2024-07-05T10:30:53.0634920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.57,5767
2024-07-05T10:30:54.0788641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.51,5763
2024-07-05T10:30:55.0968590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.63,5771
2024-07-05T10:30:56.0966485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.48,5829
2024-07-05T10:30:57.0986786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.56,5834
2024-07-05T10:30:58.1296971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.22,5811
2024-07-05T10:30:59.1295509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.91,5790
2024-07-05T10:31:00.1332276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.23,5744
2024-07-05T10:31:01.1486696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.17,5740
2024-07-05T10:31:02.1739674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.42,5757
2024-07-05T10:31:03.1761892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.84,5785
2024-07-05T10:31:04.1759681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.78,5781
2024-07-05T10:31:05.1758286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.87,5787
2024-07-05T10:31:06.1756239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.85,5786
2024-07-05T10:31:07.1754801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.91,5790
2024-07-05T10:31:08.1752257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2024-07-05T10:31:09.2062605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.54,5765
2024-07-05T10:31:10.2060828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.47,5760
2024-07-05T10:31:11.2057685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.59,5768
2024-07-05T10:31:12.2056629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.92,5791
2024-07-05T10:31:13.2366975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.13,5805
2024-07-05T10:31:14.2365214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2024-07-05T10:31:15.2450848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.39,5755
2024-07-05T10:31:16.2761738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2024-07-05T10:31:17.2759493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.61,5838
2024-07-05T10:31:18.2757402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.86,5855
2024-07-05T10:31:19.2925005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.61,5838
2024-07-05T10:31:20.2923434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.47,5828
2024-07-05T10:31:21.2964573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.19,5809
2024-07-05T10:31:22.3231691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.12,5804
2024-07-05T10:31:23.3229367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-05T10:31:24.3455696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.62,5770
2024-07-05T10:31:25.3452815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.59,5768
2024-07-05T10:31:26.3451450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2024-07-05T10:31:27.3762064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.87,5787
2024-07-05T10:31:28.3759950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.89,5789
2024-07-05T10:31:29.3758109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.44,5826
2024-07-05T10:31:30.3912059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.88,5856
2024-07-05T10:31:31.4125781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.82,5852
2024-07-05T10:31:32.4354245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.31,5817
2024-07-05T10:31:33.4589995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.84,5785
2024-07-05T10:31:34.4587551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.56,5766
2024-07-05T10:31:35.4742418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.72,5777
2024-07-05T10:31:36.5064597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.41,5756
2024-07-05T10:31:37.5051303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.09,5734
2024-07-05T10:31:38.5205778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.22,5743
2024-07-05T10:31:39.5515489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.79,5782
2024-07-05T10:31:40.5357520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.29,5816
2024-07-05T10:31:41.5355372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.73,5846
2024-07-05T10:31:42.5509696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.78,5849
2024-07-05T10:31:43.5507342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.81,5851
2024-07-05T10:31:44.5817853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.7,5844
2024-07-05T10:31:45.5815806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.16,5807
2024-07-05T10:31:46.5970209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.17,5740
2024-07-05T10:31:47.6149650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.88,5720
2024-07-05T10:31:48.6182104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.79,5714
2024-07-05T10:31:49.6222389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.23,5744
2024-07-05T10:31:50.6085433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-05T10:31:51.6083221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.92,5859
2024-07-05T10:31:52.6237569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.03,5866
2024-07-05T10:31:53.6235852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.25,5813
2024-07-05T10:31:54.6545977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.76,5780
2024-07-05T10:31:55.6544210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.73,5778
2024-07-05T10:31:56.6385933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.69,5775
2024-07-05T10:31:57.6676933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.73,5778
2024-07-05T10:31:58.6675872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2024-07-05T10:31:59.6985483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.09,5802
2024-07-05T10:32:00.6850885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2024-07-05T10:32:01.6848469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.41,5756
2024-07-05T10:32:02.7040570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.84,5785
2024-07-05T10:32:03.7250999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.2,5810
2024-07-05T10:32:04.7249253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.47,5828
2024-07-05T10:32:05.7403045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.1,5803
2024-07-05T10:32:06.7713928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.91,5790
2024-07-05T10:32:07.7576662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.22,5811
2024-07-05T10:32:08.7729866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2024-07-05T10:32:09.8040785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.56,5766
2024-07-05T10:32:10.8038303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.25,5745
2024-07-05T10:32:11.8036502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.23,5744
2024-07-05T10:32:12.8141793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.51,5763
2024-07-05T10:32:13.8140233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87,5796
2024-07-05T10:32:14.8294013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.1,5803
2024-07-05T10:32:15.8376004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2024-07-05T10:32:16.8492710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.98,5795
2024-07-05T10:32:17.8501577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.82,5852
2024-07-05T10:32:18.8812142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.06,5868
2024-07-05T10:32:19.8809344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.16,5807
2024-07-05T10:32:20.8963755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.54,5765
2024-07-05T10:32:21.9274840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.57,5767
2024-07-05T10:32:22.9272789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2024-07-05T10:32:23.9534774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.17,5808
2024-07-05T10:32:24.9533289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2024-07-05T10:32:25.9531221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.53,5764
2024-07-05T10:32:26.9703965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.41,5756
2024-07-05T10:32:27.9701508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.89,5789
2024-07-05T10:32:28.9699953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.31,5817
2024-07-05T10:32:29.9697910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.51,5831
2024-07-05T10:32:30.9695883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.22,5811
2024-07-05T10:32:31.9729219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2024-07-05T10:32:32.9839460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.36,5821
2024-07-05T10:32:34.0032360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.42,5825
2024-07-05T10:32:35.0030401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2024-07-05T10:32:35.9872372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.69,5775
2024-07-05T10:32:37.0026794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.98,5795
2024-07-05T10:32:38.0056062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.39,5823
2024-07-05T10:32:39.0365948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.7,5844
2024-07-05T10:32:40.0261874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.84,5853
2024-07-05T10:32:41.0260006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-05T10:32:42.0570654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.1,5735
2024-07-05T10:32:43.0568291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.88,5720
2024-07-05T10:32:44.0566197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.39,5755
2024-07-05T10:32:45.0601819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2024-07-05T10:32:46.0756077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.35,5820
2024-07-05T10:32:47.1066873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.35,5820
2024-07-05T10:32:48.1065517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.44,5826
2024-07-05T10:32:49.1062212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.12,5804
2024-07-05T10:32:50.0933435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.45,5759
2024-07-05T10:32:51.1087581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.1,5735
2024-07-05T10:32:52.1397634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.12,5736
2024-07-05T10:32:53.1395818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.76,5780
2024-07-05T10:32:54.1550614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2024-07-05T10:32:55.1860965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2024-07-05T10:32:56.1858691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.51,5763
2024-07-05T10:32:57.1856716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.17,5740
2024-07-05T10:32:58.1854552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2024-07-05T10:32:59.2165434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2024-07-05T10:33:00.2163013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.42,5825
2024-07-05T10:33:01.2281571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.19,5809
2024-07-05T10:33:02.2592111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2024-07-05T10:33:03.2588945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2024-07-05T10:33:04.2744032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.38,5754
2024-07-05T10:33:05.2898084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.28,5747
2024-07-05T10:33:06.2896548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.48,5761
2024-07-05T10:33:07.2894028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.63,5771
2024-07-05T10:33:08.2890916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.67,5842
2024-07-05T10:33:09.3046395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.44,5826
2024-07-05T10:33:10.3252196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2024-07-05T10:33:11.3094163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2024-07-05T10:33:12.3125785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.16,5807
2024-07-05T10:33:13.3279198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.5,5830
2024-07-05T10:33:14.3277790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.47,5828
2024-07-05T10:33:15.3588190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87,5796
2024-07-05T10:33:16.3585108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2024-07-05T10:33:17.3584921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.98,5795
2024-07-05T10:33:18.3583094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.1,5803
2024-07-05T10:33:19.3894058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2024-07-05T10:33:20.3891679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.42,5825
2024-07-05T10:33:21.3910964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.31,5817
2024-07-05T10:33:22.4221742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.09,5802
2024-07-05T10:33:23.4219463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.98,5795
2024-07-05T10:33:24.4218143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.7,5776
2024-07-05T10:33:25.4216455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.87,5787
2024-07-05T10:33:26.4237675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.09,5802
2024-07-05T10:33:27.4548265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.23,5812
2024-07-05T10:33:28.4622306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.29,5816
2024-07-05T10:33:29.4620168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.29,5816
2024-07-05T10:33:30.4774661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.56,5834
2024-07-05T10:33:31.5085395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.85,5854
2024-07-05T10:33:32.5082797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.11,5872
2024-07-05T10:33:33.5081371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.53,5832
2024-07-05T10:33:34.5079415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2024-07-05T10:33:35.5390138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.06,5732
2024-07-05T10:33:36.5388178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.81,5715
2024-07-05T10:33:37.5542251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.12,5736
2024-07-05T10:33:38.5540324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.78,5781
2024-07-05T10:33:39.5542451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.34,5819
2024-07-05T10:33:40.5566492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.82,5852
2024-07-05T10:33:41.5720886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.7,5844
2024-07-05T10:33:42.5718493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.41,5824
2024-07-05T10:33:43.5763757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.13,5805
2024-07-05T10:33:44.5836750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.13,5805
2024-07-05T10:33:45.5833679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.35,5820
2024-07-05T10:33:46.6144114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.42,5825
2024-07-05T10:33:47.6143148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.41,5824
2024-07-05T10:33:48.5984389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.87,5787
2024-07-05T10:33:49.6175456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.17,5740
2024-07-05T10:33:50.6354372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.94,5724
2024-07-05T10:33:51.6508284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.37,5753
2024-07-05T10:33:52.6350430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.94,5792
2024-07-05T10:33:53.6504856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.41,5824
2024-07-05T10:33:54.6815106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.45,5827
2024-07-05T10:33:55.6813909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.44,5826
2024-07-05T10:33:56.6930990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.51,5831
2024-07-05T10:33:57.6948428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.63,5839
2024-07-05T10:33:58.7150742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.34,5819
2024-07-05T10:33:59.7034808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.78,5781
2024-07-05T10:34:00.7156050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86,5728
2024-07-05T10:34:01.7310026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.9,5721
2024-07-05T10:34:02.7308075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.48,5761
2024-07-05T10:34:03.7462484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2024-07-05T10:34:04.7772767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.31,5817
2024-07-05T10:34:05.7771704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.34,5819
2024-07-05T10:34:06.8080809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2024-07-05T10:34:07.8079056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.56,5766
2024-07-05T10:34:08.8233443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.84,5785
2024-07-05T10:34:09.8230980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.64,5772
2024-07-05T10:34:10.8229778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.57,5767
2024-07-05T10:34:11.8539817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.78,5781
2024-07-05T10:34:12.8538108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.1,5803
2024-07-05T10:34:13.8536035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2024-07-05T10:34:14.8846167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.45,5759
2024-07-05T10:34:15.8844770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.04,5731
2024-07-05T10:34:16.8998709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.53,5764
2024-07-05T10:34:17.9308726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2024-07-05T10:34:18.9307021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2024-07-05T10:34:19.9461775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.72,5777
2024-07-05T10:34:20.9481312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.26,5814
2024-07-05T10:34:21.9634816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.59,5836
2024-07-05T10:34:22.9632855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.66,5841
2024-07-05T10:34:23.9475022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.38,5822
2024-07-05T10:34:24.9629868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.12,5804
2024-07-05T10:34:25.9627316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.22,5811
2024-07-05T10:34:26.9625211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.25,5813
2024-07-05T10:34:27.9935854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.97,5794
2024-07-05T10:34:28.9933361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2024-07-05T10:34:29.9930058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.57,5767
2024-07-05T10:34:31.0037838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.76,5780
2024-07-05T10:34:32.0035668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.31,5817
2024-07-05T10:34:33.0194999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.34,5819
2024-07-05T10:34:34.0500747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.79,5782
2024-07-05T10:34:35.0498828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2024-07-05T10:34:36.0653148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.87,5787
2024-07-05T10:34:37.0962827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.19,5809
2024-07-05T10:34:38.0824698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.5,5830
2024-07-05T10:34:39.1135275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.76,5848
2024-07-05T10:34:40.1133469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.54,5833
2024-07-05T10:34:41.1164918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.09,5802
2024-07-05T10:34:42.1319204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.5,5762
2024-07-05T10:34:43.1629892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.17,5740
2024-07-05T10:34:44.1627745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86,5728
2024-07-05T10:34:45.1781687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.19,5809
2024-07-05T10:34:46.1816371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.92,5859
2024-07-05T10:34:47.1881844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.59,5836
2024-07-05T10:34:48.1980751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.92,5791
2024-07-05T10:34:49.2291791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.38,5754
2024-07-05T10:34:50.2288070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.29,5748
2024-07-05T10:34:51.2599169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.34,5751
2024-07-05T10:34:52.2597420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.57,5767
2024-07-05T10:34:53.2595285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2024-07-05T10:34:54.2611169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.22,5743
2024-07-05T10:34:55.2766284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.34,5819
2024-07-05T10:34:56.2764509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.7,5844
2024-07-05T10:34:57.2919127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.47,5828
2024-07-05T10:34:58.2917046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.19,5809
2024-07-05T10:34:59.3104017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2024-07-05T10:35:00.3258384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.76,5780
2024-07-05T10:35:01.3255622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.72,5777
2024-07-05T10:35:02.3253716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.76,5780
2024-07-05T10:35:03.3563936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.84,5785
2024-07-05T10:35:04.3448328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2024-07-05T10:35:05.3758703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.78,5781
2024-07-05T10:35:06.3756945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.64,5772
2024-07-05T10:35:07.3753852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.59,5768
2024-07-05T10:35:08.3753424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.84,5785
2024-07-05T10:35:09.3617981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.84,5785
2024-07-05T10:35:10.3772102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-05T10:35:11.4082829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.41,5824
2024-07-05T10:35:12.4180889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.61,5838
2024-07-05T10:35:13.4216006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.47,5828
2024-07-05T10:35:14.4526658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.56,5834
2024-07-05T10:35:15.4524524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.41,5824
2024-07-05T10:35:16.4522541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.17,5808
2024-07-05T10:35:17.4677158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2024-07-05T10:35:18.4674624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.16,5807
2024-07-05T10:35:19.4985436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.72,5777
2024-07-05T10:35:20.4983350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.12,5736
2024-07-05T10:35:21.5157158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.04,5731
2024-07-05T10:35:22.5156104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.42,5757
2024-07-05T10:35:23.5310180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.25,5813
2024-07-05T10:35:24.5620560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.67,5842
2024-07-05T10:35:25.5644587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.64,5840
2024-07-05T10:35:26.5643051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-05T10:35:27.5640880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.45,5759
2024-07-05T10:35:28.5812344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.62,5770
2024-07-05T10:35:29.5810891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2024-07-05T10:35:30.5808811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.35,5820
2024-07-05T10:35:31.6119364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.13,5805
2024-07-05T10:35:32.6117330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.92,5791
2024-07-05T10:35:33.6134436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.92,5791
2024-07-05T10:35:34.6168665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-05T10:35:35.6479372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.64,5772
2024-07-05T10:35:36.6479255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.38,5754
2024-07-05T10:35:37.6632209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.51,5763
2024-07-05T10:35:38.6786411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2024-07-05T10:35:39.6784358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.81,5783
2024-07-05T10:35:40.6938464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.76,5780
2024-07-05T10:35:41.7249668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.64,5772
2024-07-05T10:35:42.7248115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.64,5772
2024-07-05T10:35:43.7402618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2024-07-05T10:35:44.7712502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.25,5813
2024-07-05T10:35:45.7710487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.32,5818
2024-07-05T10:35:46.7864745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.29,5816
2024-07-05T10:35:47.7863023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.5,5830
2024-07-05T10:35:48.8011500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.35,5820
2024-07-05T10:35:49.8062412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.59,5836
2024-07-05T10:35:50.8215973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.88,5856
2024-07-05T10:35:51.8370634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.36,5821
2024-07-05T10:35:52.8213009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.98,5795
2024-07-05T10:35:53.8367030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.42,5757
2024-07-05T10:35:54.8677187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.91,5722
2024-07-05T10:35:55.8675275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.29,5748
2024-07-05T10:35:56.8829324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2024-07-05T10:35:57.8827823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.91,5858
2024-07-05T10:35:58.9136906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.22,5879
2024-07-05T10:35:59.9076155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.95,5861
2024-07-05T10:36:00.9073241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.5,5830
2024-07-05T10:36:01.9071587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.22,5811
2024-07-05T10:36:02.9225340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.91,5790
2024-07-05T10:36:03.9536165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.42,5757
2024-07-05T10:36:04.9533179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.38,5754
2024-07-05T10:36:05.9531884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2024-07-05T10:36:06.9842586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2024-07-05T10:36:07.9841008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.81,5783
2024-07-05T10:36:08.9928223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.03,5798
2024-07-05T10:36:10.0133620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.29,5816
2024-07-05T10:36:11.0131219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.7,5844
2024-07-05T10:36:12.0441371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.12,5804
2024-07-05T10:36:13.0438524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.66,5773
2024-07-05T10:36:14.0437380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.47,5760
2024-07-05T10:36:15.0592339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2024-07-05T10:36:16.0590412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.5,5762
2024-07-05T10:36:17.0900839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.44,5758
2024-07-05T10:36:18.0899002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.78,5781
2024-07-05T10:36:19.1052616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.29,5816
2024-07-05T10:36:20.1362750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.22,5811
2024-07-05T10:36:21.1361019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87,5796
2024-07-05T10:36:22.1672047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.69,5775
2024-07-05T10:36:23.1670082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.5,5762
2024-07-05T10:36:24.1824014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.81,5783
2024-07-05T10:36:25.1822273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2024-07-05T10:36:26.1820862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.12,5804
2024-07-05T10:36:27.2130813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.1,5803
2024-07-05T10:36:28.2128095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-05T10:36:29.2126396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.57,5767
2024-07-05T10:36:30.2124471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.28,5747
2024-07-05T10:36:31.1993487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2024-07-05T10:36:32.1991208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.19,5809
2024-07-05T10:36:33.1989156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.88,5856
2024-07-05T10:36:34.2299720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.23,5880
2024-07-05T10:36:35.2231159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.75,5847
2024-07-05T10:36:36.2385366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.13,5805
2024-07-05T10:36:37.2558200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.28,5747
2024-07-05T10:36:38.2557356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.85,5718
2024-07-05T10:36:39.2555217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.94,5724
2024-07-05T10:36:40.2649851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.51,5763
2024-07-05T10:36:41.2959866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.13,5805
2024-07-05T10:36:42.2958163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.36,5821
2024-07-05T10:36:43.2956441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.67,5842
2024-07-05T10:36:44.3110831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.64,5840
2024-07-05T10:36:45.3264914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.03,5798
2024-07-05T10:36:46.3263428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.48,5761
2024-07-05T10:36:47.3293878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.81,5715
2024-07-05T10:36:48.3291816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.14,5738
2024-07-05T10:36:49.3446536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.72,5777
2024-07-05T10:36:50.3652297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2024-07-05T10:36:51.3650287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.67,5842
2024-07-05T10:36:52.3961828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.84,5853
2024-07-05T10:36:53.3958732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.84,5853
2024-07-05T10:36:54.4112868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.76,5848
2024-07-05T10:36:55.4424178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.32,5818
2024-07-05T10:36:56.4421630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.84,5785
2024-07-05T10:36:57.4419803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.57,5767
2024-07-05T10:36:58.4574270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.31,5749
2024-07-05T10:36:59.4608221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2024-07-05T10:37:00.4919030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.44,5758
2024-07-05T10:37:01.4916946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.45,5759
2024-07-05T10:37:02.5228086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.44,5758
2024-07-05T10:37:03.5116299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.38,5754
2024-07-05T10:37:04.5270502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.81,5783
2024-07-05T10:37:05.5424963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.41,5824
2024-07-05T10:37:06.5422512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.13,5873
2024-07-05T10:37:07.5576899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.31,5885
2024-07-05T10:37:08.5887434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.03,5866
2024-07-05T10:37:09.5816980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.12,5804
2024-07-05T10:37:10.5971050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.72,5777
2024-07-05T10:37:11.5968417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2024-07-05T10:37:12.6279882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.34,5819
2024-07-05T10:37:13.6277685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.42,5757
2024-07-05T10:37:14.6145815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.47,5692
2024-07-05T10:37:15.6455620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.4,5687
2024-07-05T10:37:16.6610860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.25,5745
2024-07-05T10:37:17.6608946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.45,5827
2024-07-05T10:37:18.6451449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.03,5866
2024-07-05T10:37:19.6604076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.84,5853
2024-07-05T10:37:20.6642724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.34,5819
2024-07-05T10:37:21.6953598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.85,5786
2024-07-05T10:37:22.6951739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.32,5750
2024-07-05T10:37:23.7001655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.31,5749
2024-07-05T10:37:24.7000378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.78,5781
2024-07-05T10:37:25.6997537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.25,5813
2024-07-05T10:37:26.7151525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.25,5813
2024-07-05T10:37:27.7306681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.79,5782
2024-07-05T10:37:28.7304656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.73,5778
2024-07-05T10:37:29.7303158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.31,5817
2024-07-05T10:37:30.7612710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.69,5843
2024-07-05T10:37:31.7611158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.66,5841
2024-07-05T10:37:32.7608503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.22,5811
2024-07-05T10:37:33.7763782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2024-07-05T10:37:34.7760469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.09,5734
2024-07-05T10:37:35.8071886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.31,5749
2024-07-05T10:37:36.8071371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.5,5762
2024-07-05T10:37:37.8068040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.66,5773
2024-07-05T10:37:38.8378947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.12,5804
2024-07-05T10:37:39.8402919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2024-07-05T10:37:40.8297914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-05T10:37:41.8609200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.87,5787
2024-07-05T10:37:42.8504854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2024-07-05T10:37:43.8529228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.31,5817
2024-07-05T10:37:44.8839372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.88,5856
2024-07-05T10:37:45.8838116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.56,5834
2024-07-05T10:37:46.8836037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.42,5825
2024-07-05T10:37:47.8990296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.36,5821
2024-07-05T10:37:48.9144379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.94,5792
2024-07-05T10:37:49.9142106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.16,5739
2024-07-05T10:37:50.9140438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.9,5721
2024-07-05T10:37:51.9294445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.22,5743
2024-07-05T10:37:52.9293115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.78,5781
2024-07-05T10:37:53.9603027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.23,5812
2024-07-05T10:37:54.9600731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.34,5819
2024-07-05T10:37:55.9755373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.28,5815
2024-07-05T10:37:56.9753258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2024-07-05T10:37:58.0062930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.87,5787
2024-07-05T10:37:58.9905433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.73,5778
2024-07-05T10:38:00.0059311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2024-07-05T10:38:01.0449855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.87,5787
2024-07-05T10:38:02.0368304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.35,5820
2024-07-05T10:38:03.0522252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.41,5824
2024-07-05T10:38:04.0520254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2024-07-05T10:38:05.0517491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.98,5795
2024-07-05T10:38:06.0828702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.97,5794
2024-07-05T10:38:07.0827777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.94,5792
2024-07-05T10:38:08.1002365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.14,5806
2024-07-05T10:38:09.1000901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.17,5808
2024-07-05T10:38:10.1155477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.13,5805
2024-07-05T10:38:11.1153067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.84,5785
2024-07-05T10:38:12.1463179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2024-07-05T10:38:13.1461594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.48,5761
2024-07-05T10:38:14.1523024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.09,5802
2024-07-05T10:38:15.1832823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.36,5821
2024-07-05T10:38:16.1917638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.34,5819
2024-07-05T10:38:17.1915685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2024-07-05T10:38:18.2226062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.76,5780
2024-07-05T10:38:19.2223599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.81,5783
2024-07-05T10:38:20.2535712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2024-07-05T10:38:21.2533305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.12,5804
2024-07-05T10:38:22.2531616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.25,5813
2024-07-05T10:38:23.2685058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.59,5836
2024-07-05T10:38:24.2995727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.84,5853
2024-07-05T10:38:25.2994468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.39,5823
2024-07-05T10:38:26.2992999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.76,5780
2024-07-05T10:38:27.2990035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.31,5749
2024-07-05T10:38:28.2987931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.59,5768
2024-07-05T10:38:29.2985928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.87,5787
2024-07-05T10:38:30.3296211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.94,5792
2024-07-05T10:38:31.3294569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.16,5807
2024-07-05T10:38:32.3448637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.35,5820
2024-07-05T10:38:33.3759462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.1,5803
2024-07-05T10:38:34.3757825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.42,5757
2024-07-05T10:38:35.3836645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.1,5735
2024-07-05T10:38:36.3818954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.31,5749
2024-07-05T10:38:37.4129400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-05T10:38:38.4127669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.47,5828
2024-07-05T10:38:39.4280730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.56,5834
2024-07-05T10:38:40.4459725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.51,5831
2024-07-05T10:38:41.4457672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.26,5814
2024-07-05T10:38:42.4456487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2024-07-05T10:38:43.4453966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.89,5789
2024-07-05T10:38:44.4451656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.72,5777
2024-07-05T10:38:45.4606012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.59,5768
2024-07-05T10:38:46.4760997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.84,5785
2024-07-05T10:38:47.4758965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.1,5803
2024-07-05T10:38:48.4912880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.5,5830
2024-07-05T10:38:49.5257312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.6,5837
2024-07-05T10:38:50.5106142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87,5796
2024-07-05T10:38:51.5414353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2024-07-05T10:38:52.5413457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.63,5771
2024-07-05T10:38:53.5723613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.45,5759
2024-07-05T10:38:54.5723022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.79,5782
2024-07-05T10:38:55.5876491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2024-07-05T10:38:56.5874634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.98,5795
2024-07-05T10:38:57.6185194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2024-07-05T10:38:58.6182539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.79,5782
2024-07-05T10:38:59.6337330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.38,5754
2024-07-05T10:39:00.6647719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.41,5756
2024-07-05T10:39:01.6704268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2024-07-05T10:39:02.6702234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.91,5858
2024-07-05T10:39:03.6887690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.45,5895
2024-07-05T10:39:04.6925249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.32,5886
2024-07-05T10:39:05.6943607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.26,5814
2024-07-05T10:39:06.7252938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.17,5740
2024-07-05T10:39:07.7184240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.69,5707
2024-07-05T10:39:08.7181580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.14,5738
2024-07-05T10:39:09.7179962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.29,5816
2024-07-05T10:39:10.7334613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.7,5844
2024-07-05T10:39:11.7644394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.73,5846
2024-07-05T10:39:12.7517807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.13,5805
2024-07-05T10:39:13.7515552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.51,5763
2024-07-05T10:39:14.7513698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.22,5743
2024-07-05T10:39:15.7668772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.23,5744
2024-07-05T10:39:16.7665852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.19,5741
2024-07-05T10:39:17.7882552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.23,5744
2024-07-05T10:39:18.7782313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.34,5751
2024-07-05T10:39:19.7936375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.82,5716
2024-07-05T10:39:20.8247095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.51,5695
2024-07-05T10:39:21.8244268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.73,5710
2024-07-05T10:39:22.8262945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.23,5744
2024-07-05T10:39:23.8447526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.64,5772
2024-07-05T10:39:24.8445348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2024-07-05T10:39:25.8599885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.72,5777
2024-07-05T10:39:26.8910669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.76,5780
2024-07-05T10:39:27.8771412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.03,5798
2024-07-05T10:39:28.8797587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.12,5804
2024-07-05T10:39:29.9108020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.84,5785
2024-07-05T10:39:30.9105914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.5,5762
2024-07-05T10:39:31.9258472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.48,5761
2024-07-05T10:39:32.9258663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.97,5794
2024-07-05T10:39:33.9568823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.53,5832
2024-07-05T10:39:34.9567018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.67,5842
2024-07-05T10:39:35.9564243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.72,5845
2024-07-05T10:39:36.9593414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.79,5850
2024-07-05T10:39:37.9639586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.73,5846
2024-07-05T10:39:38.9793809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.75,5847
2024-07-05T10:39:39.9972832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.01,5865
2024-07-05T10:39:40.9971729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.25,5813
2024-07-05T10:39:41.9969978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.98,5795
2024-07-05T10:39:43.0123650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.19,5809
2024-07-05T10:39:44.0433858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.98,5795
2024-07-05T10:39:45.0294385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.89,5789
2024-07-05T10:39:46.0292142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2024-07-05T10:39:47.0290416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.22,5811
2024-07-05T10:39:48.0288194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.61,5838
2024-07-05T10:39:49.0529630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.75,5847
2024-07-05T10:39:50.0527405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.7,5844
2024-07-05T10:39:51.0587425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.14,5806
2024-07-05T10:39:52.0585986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.19,5809
2024-07-05T10:39:53.0739490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.12,5804
2024-07-05T10:39:54.0795495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.98,5795
2024-07-05T10:39:55.0792519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.25,5813
2024-07-05T10:39:56.1103460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.26,5814
2024-07-05T10:39:57.1101241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.44,5826
2024-07-05T10:39:58.1099934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.54,5833
2024-07-05T10:39:59.1254320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-05T10:40:00.1251938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.66,5773
2024-07-05T10:40:01.1562450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2024-07-05T10:40:02.1560529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.53,5764
2024-07-05T10:40:03.1714548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.35,5820
2024-07-05T10:40:04.2025103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.89,5789
2024-07-05T10:40:05.2022819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.57,5767
2024-07-05T10:40:06.2333724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.47,5760
2024-07-05T10:40:07.2357694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.73,5778
2024-07-05T10:40:08.2473997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2024-07-05T10:40:09.2546972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.51,5831
2024-07-05T10:40:10.2700405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.72,5845
2024-07-05T10:40:11.2760317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.38,5822
2024-07-05T10:40:12.2758000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.35,5820
2024-07-05T10:40:13.2912828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.41,5824
2024-07-05T10:40:14.2929434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.13,5805
2024-07-05T10:40:15.2927726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.34,5751
2024-07-05T10:40:16.3081927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.19,5741
2024-07-05T10:40:17.3391386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.91,5722
2024-07-05T10:40:18.3390164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.2,5742
2024-07-05T10:40:19.3388196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2024-07-05T10:40:20.3385821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.47,5828
2024-07-05T10:40:21.3384237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.44,5826
2024-07-05T10:40:22.3627148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.38,5822
2024-07-05T10:40:23.3654713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.14,5806
2024-07-05T10:40:24.3652853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.87,5787
2024-07-05T10:40:25.3650962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.7,5776
2024-07-05T10:40:26.3648871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.42,5757
2024-07-05T10:40:27.3958846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.59,5768
2024-07-05T10:40:28.3914334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2024-07-05T10:40:29.4225492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.84,5853
2024-07-05T10:40:30.4223516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.16,5875
2024-07-05T10:40:31.4377511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.67,5842
2024-07-05T10:40:32.4687834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.66,5773
2024-07-05T10:40:33.4686162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.1,5735
2024-07-05T10:40:34.4684104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.2,5742
2024-07-05T10:40:35.4682518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.57,5767
2024-07-05T10:40:36.4680154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2024-07-05T10:40:37.4990197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.39,5755
2024-07-05T10:40:38.4988901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.38,5754
2024-07-05T10:40:39.5144149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.39,5755
2024-07-05T10:40:40.5453416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.98,5795
2024-07-05T10:40:41.5450979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.54,5833
2024-07-05T10:40:42.5605586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.84,5853
2024-07-05T10:40:43.5915654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.86,5855
2024-07-05T10:40:44.5955874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.54,5833
2024-07-05T10:40:45.6068136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.28,5815
2024-07-05T10:40:46.6222419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.1,5803
2024-07-05T10:40:47.6220599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2024-07-05T10:40:48.6374516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2024-07-05T10:40:49.6685608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.19,5741
2024-07-05T10:40:50.6683521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.91,5722
2024-07-05T10:40:51.6837944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2024-07-05T10:40:52.7147456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2024-07-05T10:40:53.7146150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.26,5814
2024-07-05T10:40:54.7144444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.89,5789
2024-07-05T10:40:55.7298343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.38,5754
2024-07-05T10:40:56.7609375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.34,5751
2024-07-05T10:40:57.7606130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2024-07-05T10:40:58.7999325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.67,5842
2024-07-05T10:40:59.7841729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.34,5887
2024-07-05T10:41:00.7900759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.04,5867
2024-07-05T10:41:01.7899211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2024-07-05T10:41:02.8209640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.14,5738
2024-07-05T10:41:03.8207793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.07,5733
2024-07-05T10:41:04.8205755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.48,5761
2024-07-05T10:41:05.8203795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.76,5780
2024-07-05T10:41:06.8515057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.72,5777
2024-07-05T10:41:07.8512703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2024-07-05T10:41:08.8510731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.59,5768
2024-07-05T10:41:09.8508575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.54,5765
2024-07-05T10:41:10.8506486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.56,5766
2024-07-05T10:41:11.8572748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.66,5773
2024-07-05T10:41:12.8570340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.56,5766
2024-07-05T10:41:13.8438486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.48,5761
2024-07-05T10:41:14.8436132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.87,5787
2024-07-05T10:41:15.8746649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.45,5827
2024-07-05T10:41:16.8630778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.92,5859
2024-07-05T10:41:17.8940229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.63,5839
2024-07-05T10:41:18.8938344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.78,5781
2024-07-05T10:41:19.8936630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.39,5755
2024-07-05T10:41:20.8965858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-05T10:41:21.9276762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87,5796
2024-07-05T10:41:22.9274458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2024-07-05T10:41:23.9428960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.04,5731
2024-07-05T10:41:24.9739112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.51,5763
2024-07-05T10:41:25.9737355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.36,5821
2024-07-05T10:41:26.9734708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.7,5844
2024-07-05T10:41:27.9889556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.73,5778
2024-07-05T10:41:29.0200918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.19,5741
2024-07-05T10:41:30.0197770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.37,5753
2024-07-05T10:41:31.0508256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.03,5798
2024-07-05T10:41:32.0390455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.61,5838
2024-07-05T10:41:33.0405437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.73,5846
2024-07-05T10:41:34.0560363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.35,5820
2024-07-05T10:41:35.0870380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.84,5785
2024-07-05T10:41:36.0867327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.63,5771
2024-07-05T10:41:37.1022579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.57,5767
2024-07-05T10:41:38.1020282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2024-07-05T10:41:39.1330304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.56,5834
2024-07-05T10:41:40.1202254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.76,5848
2024-07-05T10:41:41.1356517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.32,5818
2024-07-05T10:41:42.1593442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.76,5780
2024-07-05T10:41:43.1473873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.13,5737
2024-07-05T10:41:44.1770266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.26,5746
2024-07-05T10:41:45.1768405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2024-07-05T10:41:46.1766306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.75,5847
2024-07-05T10:41:47.1798400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.84,5853
2024-07-05T10:41:48.1796062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.22,5811
2024-07-05T10:41:49.1950435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.69,5775
2024-07-05T10:41:50.2260590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2024-07-05T10:41:51.2258661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2024-07-05T10:41:52.2256746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.45,5827
2024-07-05T10:41:53.2254939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.72,5845
2024-07-05T10:41:54.2565541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.51,5831
2024-07-05T10:41:55.2449221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.17,5808
2024-07-05T10:41:56.2759625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2024-07-05T10:41:57.2757938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.34,5751
2024-07-05T10:41:58.2812589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.28,5747
2024-07-05T10:41:59.2966284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.56,5766
2024-07-05T10:42:00.3120409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2024-07-05T10:42:01.2996251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2024-07-05T10:42:02.2993911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.66,5773
2024-07-05T10:42:03.3148312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.1,5803
2024-07-05T10:42:04.3146195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.03,5866
2024-07-05T10:42:05.3456554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.23,5880
2024-07-05T10:42:06.3454995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.38,5822
2024-07-05T10:42:07.3765275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.89,5789
2024-07-05T10:42:08.3919387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.57,5767
2024-07-05T10:42:09.3917628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.45,5759
2024-07-05T10:42:10.4122245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.98,5795
2024-07-05T10:42:11.4120086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.59,5836
2024-07-05T10:42:12.4430182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.81,5851
2024-07-05T10:42:13.4584613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.53,5832
2024-07-05T10:42:14.4515360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.89,5789
2024-07-05T10:42:15.4513738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.57,5767
2024-07-05T10:42:16.4824246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.63,5771
2024-07-05T10:42:17.4858306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2024-07-05T10:42:18.4855769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2024-07-05T10:42:19.4854120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.69,5775
2024-07-05T10:42:20.5008414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.63,5771
2024-07-05T10:42:21.5159664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2024-07-05T10:42:22.5314028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.72,5777
2024-07-05T10:42:23.5156035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.81,5783
2024-07-05T10:42:24.5310052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.94,5792
2024-07-05T10:42:25.5620048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.45,5827
2024-07-05T10:42:26.5496499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.91,5858
2024-07-05T10:42:27.5711593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.92,5859
2024-07-05T10:42:28.5553498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.7,5844
2024-07-05T10:42:29.5707702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.39,5823
2024-07-05T10:42:30.6017991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.26,5814
2024-07-05T10:42:31.6015986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2024-07-05T10:42:32.6014097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.63,5771
2024-07-05T10:42:33.6081447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2024-07-05T10:42:34.6235872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.25,5813
2024-07-05T10:42:35.6484433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2024-07-05T10:42:36.6481946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.56,5766
2024-07-05T10:42:37.6513319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.29,5748
2024-07-05T10:42:38.6667475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.7,5776
2024-07-05T10:42:39.6665038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2024-07-05T10:42:40.6975564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.41,5824
2024-07-05T10:42:41.6974775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.91,5858
2024-07-05T10:42:42.7012310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.06,5868
2024-07-05T10:42:43.7208594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.41,5824
2024-07-05T10:42:44.7206772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.79,5782
2024-07-05T10:42:45.7204180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2024-07-05T10:42:46.7514749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.34,5751
2024-07-05T10:42:47.7513362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.35,5820
2024-07-05T10:42:48.7511408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.67,5842
2024-07-05T10:42:49.7665530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.72,5845
2024-07-05T10:42:50.7662796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.94,5792
2024-07-05T10:42:51.7974765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.28,5747
2024-07-05T10:42:52.7972053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.97,5726
2024-07-05T10:42:53.8205578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2024-07-05T10:42:54.8203546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.42,5825
2024-07-05T10:42:55.8201778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.64,5840
2024-07-05T10:42:56.8511900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.19,5809
2024-07-05T10:42:57.8510126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.44,5758
2024-07-05T10:42:58.8526400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2024-07-05T10:42:59.8837173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.62,5770
2024-07-05T10:43:00.8835300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.44,5826
2024-07-05T10:43:01.9145500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.66,5841
2024-07-05T10:43:02.9143593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.53,5832
2024-07-05T10:43:03.9297256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2024-07-05T10:43:04.9322373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.66,5773
2024-07-05T10:43:05.9499248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.54,5765
2024-07-05T10:43:06.9496898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2024-07-05T10:43:07.9495179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.14,5806
2024-07-05T10:43:08.9703435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.92,5791
2024-07-05T10:43:09.9701269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2024-07-05T10:43:10.9699265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.54,5765
2024-07-05T10:43:11.9697285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.45,5759
2024-07-05T10:43:12.9694941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.38,5754
2024-07-05T10:43:14.0006298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.63,5771
2024-07-05T10:43:15.0004237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.12,5804
2024-07-05T10:43:16.0158063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.29,5816
2024-07-05T10:43:17.0468897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.22,5811
2024-07-05T10:43:18.0466010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.17,5808
2024-07-05T10:43:19.0464593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.22,5811
2024-07-05T10:43:20.0462655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.25,5813
2024-07-05T10:43:21.0772665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.12,5804
2024-07-05T10:43:22.0802435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.85,5786
2024-07-05T10:43:23.0837636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.54,5765
2024-07-05T10:43:24.0860202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.45,5759
2024-07-05T10:43:25.0702338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.73,5778
2024-07-05T10:43:26.0855822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.23,5812
2024-07-05T10:43:27.0854173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.36,5821
2024-07-05T10:43:28.1165563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.26,5814
2024-07-05T10:43:29.1162277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.91,5790
2024-07-05T10:43:30.1317283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.76,5780
2024-07-05T10:43:31.1627282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.63,5771
2024-07-05T10:43:32.1625371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.38,5754
2024-07-05T10:43:33.1623499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.48,5761
2024-07-05T10:43:34.1933972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.79,5782
2024-07-05T10:43:35.1931848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.38,5822
2024-07-05T10:43:36.1929725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.91,5858
2024-07-05T10:43:37.1927511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.59,5836
2024-07-05T10:43:38.2081557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2024-07-05T10:43:39.2392534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.53,5764
2024-07-05T10:43:40.2390633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.38,5754
2024-07-05T10:43:41.2419245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.5,5762
2024-07-05T10:43:42.2729052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.7,5776
2024-07-05T10:43:43.2727070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.72,5777
2024-07-05T10:43:44.2881610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.94,5792
2024-07-05T10:43:45.3192108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.19,5809
2024-07-05T10:43:46.3190209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2024-07-05T10:43:47.3188057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.79,5782
2024-07-05T10:43:48.3186603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.7,5776
2024-07-05T10:43:49.3496795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.59,5768
2024-07-05T10:43:50.3494513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.23,5812
2024-07-05T10:43:51.3511551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.82,5852
2024-07-05T10:43:52.3822029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.76,5848
2024-07-05T10:43:53.3819860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.25,5813
2024-07-05T10:43:54.3974820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.16,5807
2024-07-05T10:43:55.4284710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.84,5785
2024-07-05T10:43:56.4316118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2024-07-05T10:43:57.4212466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.17,5740
2024-07-05T10:43:58.4522684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.48,5761
2024-07-05T10:43:59.4520883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.36,5821
2024-07-05T10:44:00.4518944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.45,5827
2024-07-05T10:44:01.4516774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.19,5809
2024-07-05T10:44:02.4671263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.66,5773
2024-07-05T10:44:03.4981174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2024-07-05T10:44:04.5051829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.16,5807
2024-07-05T10:44:05.5050603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.39,5823
2024-07-05T10:44:06.5208702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.31,5817
2024-07-05T10:44:07.5514644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.98,5795
2024-07-05T10:44:08.5356547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.69,5775
2024-07-05T10:44:09.5554534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2024-07-05T10:44:10.5551964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.91,5790
2024-07-05T10:44:11.5706812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.38,5822
2024-07-05T10:44:12.5742045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.88,5856
2024-07-05T10:44:13.5920822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.86,5855
2024-07-05T10:44:14.5918232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.29,5816
2024-07-05T10:44:15.5916856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.57,5767
2024-07-05T10:44:16.6071264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.41,5756
2024-07-05T10:44:17.6253610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.5,5762
2024-07-05T10:44:18.6251930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.57,5767
2024-07-05T10:44:19.6444258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2024-07-05T10:44:20.6442298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.72,5777
2024-07-05T10:44:21.6283227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2024-07-05T10:44:22.6281711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.89,5789
2024-07-05T10:44:23.6377901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.2,5810
2024-07-05T10:44:24.6375580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.22,5811
2024-07-05T10:44:25.6373792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.44,5826
2024-07-05T10:44:26.6371869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.2,5810
2024-07-05T10:44:27.6682535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-05T10:44:28.6703830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-05T10:44:29.6788317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2024-07-05T10:44:30.6942117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2024-07-05T10:44:31.6950386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-05T10:44:32.7250123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.64,5772
2024-07-05T10:44:33.7248406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.63,5771
2024-07-05T10:44:34.7246489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.31,5817
2024-07-05T10:44:35.7265793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.39,5823
2024-07-05T10:44:36.7576313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.35,5820
2024-07-05T10:44:37.7573895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.29,5816
2024-07-05T10:44:38.7727428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.47,5828
2024-07-05T10:44:39.7882823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.19,5809
2024-07-05T10:44:40.7761233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2024-07-05T10:44:41.8072146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.44,5758
2024-07-05T10:44:42.8068717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.59,5768
2024-07-05T10:44:43.8066821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.17,5808
2024-07-05T10:44:44.8377687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.41,5824
2024-07-05T10:44:45.8375627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.16,5807
2024-07-05T10:44:46.8529348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.81,5783
2024-07-05T10:44:47.8840350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.81,5783
2024-07-05T10:44:48.8838406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2024-07-05T10:44:49.8992437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.51,5831
2024-07-05T10:44:50.9302774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.97,5862
2024-07-05T10:44:51.9265091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.1,5871
2024-07-05T10:44:52.9575588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2024-07-05T10:44:53.9574001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.69,5707
2024-07-05T10:44:54.9727532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.41,5688
2024-07-05T10:44:55.9726495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.88,5720
2024-07-05T10:44:57.0036823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.09,5802
2024-07-05T10:44:58.0056054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.53,5832
2024-07-05T10:44:59.0053370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2024-07-05T10:45:00.0364326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.56,5766
2024-07-05T10:45:01.0363015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.26,5746
2024-07-05T10:45:02.0538027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.2,5742
2024-07-05T10:45:03.0399316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.34,5751
2024-07-05T10:45:04.0397366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.59,5768
2024-07-05T10:45:05.0395176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.17,5808
2024-07-05T10:45:06.0393468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.64,5840
2024-07-05T10:45:07.0391664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.61,5838
2024-07-05T10:45:08.0464758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.47,5828
2024-07-05T10:45:09.0619274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.5,5830
2024-07-05T10:45:10.0772943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.56,5834
2024-07-05T10:45:11.0771211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.94,5792
2024-07-05T10:45:12.0925608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.26,5746
2024-07-05T10:45:13.1236814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.07,5733
2024-07-05T10:45:14.1234359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.39,5755
2024-07-05T10:45:15.1388941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2024-07-05T10:45:16.1387199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.28,5747
2024-07-05T10:45:17.1561920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.12,5736
2024-07-05T10:45:18.1560282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.38,5754
2024-07-05T10:45:19.1590861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.2,5810
2024-07-05T10:45:20.1901633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.63,5839
2024-07-05T10:45:21.1899455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.84,5853
2024-07-05T10:45:22.1897619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.63,5839
2024-07-05T10:45:23.2052511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.64,5840
2024-07-05T10:45:24.2084597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.17,5808
2024-07-05T10:45:25.2394391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.78,5781
2024-07-05T10:45:26.2392533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2024-07-05T10:45:27.2703229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.62,5770
2024-07-05T10:45:28.2702121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.69,5775
2024-07-05T10:45:29.2795027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-05T10:45:30.2852020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.92,5791
2024-07-05T10:45:31.2849798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.47,5760
2024-07-05T10:45:32.3160382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.41,5756
2024-07-05T10:45:33.3158416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.54,5765
2024-07-05T10:45:34.3383517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2024-07-05T10:45:35.3381813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.12,5804
2024-07-05T10:45:36.3379376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.36,5821
2024-07-05T10:45:37.3534092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.5,5830
2024-07-05T10:45:38.3688007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.88,5856
2024-07-05T10:45:39.3529823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.95,5861
2024-07-05T10:45:40.3684069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.91,5858
2024-07-05T10:45:41.3994333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.28,5815
2024-07-05T10:45:42.4026092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.69,5775
2024-07-05T10:45:43.4024655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.48,5761
2024-07-05T10:45:44.4023027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.54,5765
2024-07-05T10:45:45.4020332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.91,5790
2024-07-05T10:45:46.3909227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.14,5806
2024-07-05T10:45:47.4122434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.64,5772
2024-07-05T10:45:48.4089211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.39,5755
2024-07-05T10:45:49.4324062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.63,5771
2024-07-05T10:45:50.4345700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.84,5785
2024-07-05T10:45:51.4343467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.84,5785
2024-07-05T10:45:52.4654160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2024-07-05T10:45:53.4652270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.34,5751
2024-07-05T10:45:54.4962579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.57,5767
2024-07-05T10:45:55.5116442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.45,5827
2024-07-05T10:45:56.5115004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.92,5859
2024-07-05T10:45:57.5113571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.28,5815
2024-07-05T10:45:58.5423536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.38,5754
2024-07-05T10:45:59.5421708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.09,5734
2024-07-05T10:46:00.5419674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.47,5760
2024-07-05T10:46:01.5417516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.1,5803
2024-07-05T10:46:02.5571876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.13,5805
2024-07-05T10:46:03.5882301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.84,5785
2024-07-05T10:46:04.5880178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.76,5780
2024-07-05T10:46:05.5878534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.66,5773
2024-07-05T10:46:06.6189433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.91,5790
2024-07-05T10:46:07.6187187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.94,5792
2024-07-05T10:46:08.6341716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2024-07-05T10:46:09.6652083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.87,5787
2024-07-05T10:46:10.6650209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.87,5787
2024-07-05T10:46:11.6647994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.16,5807
2024-07-05T10:46:12.6705187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.17,5808
2024-07-05T10:46:13.6881249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.89,5789
2024-07-05T10:46:14.6878662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2024-07-05T10:46:15.7189653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.39,5755
2024-07-05T10:46:16.7104921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2024-07-05T10:46:17.7415556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2024-07-05T10:46:18.7612733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.31,5749
2024-07-05T10:46:19.7611193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.28,5747
2024-07-05T10:46:20.7609790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.5,5762
2024-07-05T10:46:21.7607691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.13,5805
2024-07-05T10:46:22.7918572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.54,5833
2024-07-05T10:46:23.7916799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.54,5833
2024-07-05T10:46:24.7915137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.2,5810
2024-07-05T10:46:25.7912845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.25,5813
2024-07-05T10:46:26.7910910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.53,5832
2024-07-05T10:46:27.7908508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.23,5812
2024-07-05T10:46:28.8062591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.59,5768
2024-07-05T10:46:29.8095054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.12,5736
2024-07-05T10:46:30.8405637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.7,5708
2024-07-05T10:46:31.8403749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.53,5764
2024-07-05T10:46:32.8713956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2024-07-05T10:46:33.8712842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.36,5821
2024-07-05T10:46:34.8710054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.86,5855
2024-07-05T10:46:35.8864579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2024-07-05T10:46:36.8862585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.45,5895
2024-07-05T10:46:37.9172845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.16,5807
2024-07-05T10:46:38.9168988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.32,5750
2024-07-05T10:46:39.9202919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.1,5735
2024-07-05T10:46:40.9201219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2024-07-05T10:46:41.9512087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.57,5835
2024-07-05T10:46:42.9509900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.22,5879
2024-07-05T10:46:43.9664002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.95,5861
2024-07-05T10:46:44.9974762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.22,5811
2024-07-05T10:46:45.9972180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.48,5761
2024-07-05T10:46:47.0126992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.28,5747
2024-07-05T10:46:48.0436795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.5,5762
2024-07-05T10:46:49.0509662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2024-07-05T10:46:50.0508854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.23,5812
2024-07-05T10:46:51.0506301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.98,5795
2024-07-05T10:46:52.0705430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.63,5771
2024-07-05T10:46:53.0702935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.34,5751
2024-07-05T10:46:54.0726867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.32,5750
2024-07-05T10:46:55.0725246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2024-07-05T10:46:56.1034068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.2,5810
2024-07-05T10:46:57.1033560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.42,5825
2024-07-05T10:46:58.1187946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.44,5826
2024-07-05T10:46:59.1498285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.82,5852
2024-07-05T10:47:00.1496521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.31,5885
2024-07-05T10:47:01.1668801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.44,5894
2024-07-05T10:47:02.1667999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.29,5816
2024-07-05T10:47:03.1665011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.42,5757
2024-07-05T10:47:04.1819470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.82,5716
2024-07-05T10:47:05.1817367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.59,5700
2024-07-05T10:47:06.2065830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.84,5717
2024-07-05T10:47:07.2065841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.28,5747
2024-07-05T10:47:08.2063329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87,5796
2024-07-05T10:47:09.2176843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.26,5814
2024-07-05T10:47:10.2283525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.26,5814
2024-07-05T10:47:11.2595286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2024-07-05T10:47:12.2592172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.79,5782
2024-07-05T10:47:13.2902474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.98,5795
2024-07-05T10:47:14.2900629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.66,5841
2024-07-05T10:47:15.3055862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.03,5866
2024-07-05T10:47:16.3135245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.98,5863
2024-07-05T10:47:17.3184297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.14,5806
2024-07-05T10:47:18.3182591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.41,5756
2024-07-05T10:47:19.3492808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.31,5749
2024-07-05T10:47:20.3490752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.16,5739
2024-07-05T10:47:21.3801165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.64,5772
2024-07-05T10:47:22.3956436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.1,5803
2024-07-05T10:47:23.3797515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.03,5798
2024-07-05T10:47:24.4082491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.56,5766
2024-07-05T10:47:25.4105683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.28,5747
2024-07-05T10:47:26.4357951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.57,5767
2024-07-05T10:47:27.4226978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.84,5785
2024-07-05T10:47:28.4380256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.41,5824
2024-07-05T10:47:29.4691656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.26,5814
2024-07-05T10:47:30.4689550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.62,5770
2024-07-05T10:47:31.4843398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.66,5773
2024-07-05T10:47:32.5153987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.79,5782
2024-07-05T10:47:33.5152057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.12,5804
2024-07-05T10:47:34.5149889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.54,5833
2024-07-05T10:47:35.5460399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.44,5826
2024-07-05T10:47:36.5458483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.38,5822
2024-07-05T10:47:37.5457187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2024-07-05T10:47:38.5611253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.64,5772
2024-07-05T10:47:39.5814233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.34,5751
2024-07-05T10:47:40.5844392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.25,5745
2024-07-05T10:47:41.6154846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.53,5764
2024-07-05T10:47:42.6152701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2024-07-05T10:47:43.6240086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.47,5828
2024-07-05T10:47:44.6237727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.53,5832
2024-07-05T10:47:45.6548603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.29,5816
2024-07-05T10:47:46.6389492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2024-07-05T10:47:47.6389335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.19,5809
2024-07-05T10:47:48.6386268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.13,5805
2024-07-05T10:47:49.6572120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.87,5787
2024-07-05T10:47:50.6724848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.72,5777
2024-07-05T10:47:51.6722968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2024-07-05T10:47:52.6877234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.29,5816
2024-07-05T10:47:53.6875045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-05T10:47:54.7185408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2024-07-05T10:47:55.7183273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.03,5798
2024-07-05T10:47:56.7181349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.35,5820
2024-07-05T10:47:57.7167499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.54,5833
2024-07-05T10:47:58.7343284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.31,5817
2024-07-05T10:47:59.7184713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.31,5817
2024-07-05T10:48:00.7338847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.35,5820
2024-07-05T10:48:01.7649760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.91,5790
2024-07-05T10:48:02.7647718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.81,5783
2024-07-05T10:48:03.7802408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.76,5780
2024-07-05T10:48:04.8112198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2024-07-05T10:48:05.8110379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2024-07-05T10:48:06.8265006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.13,5805
2024-07-05T10:48:07.8575283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.41,5824
2024-07-05T10:48:08.8607733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.38,5822
2024-07-05T10:48:09.8605417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.17,5808
2024-07-05T10:48:10.8916381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.92,5791
2024-07-05T10:48:11.8914380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.12,5804
2024-07-05T10:48:12.8912848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.88,5856
2024-07-05T10:48:13.9066466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.38,5890
2024-07-05T10:48:14.9314303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.39,5891
2024-07-05T10:48:15.9197388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.56,5834
2024-07-05T10:48:16.9379752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.63,5771
2024-07-05T10:48:17.9505491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.95,5725
2024-07-05T10:48:18.9503443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.62,5702
2024-07-05T10:48:19.9814262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.79,5714
2024-07-05T10:48:20.9846542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.26,5746
2024-07-05T10:48:21.9844984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.73,5778
2024-07-05T10:48:22.9843008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-05T10:48:23.9841177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.64,5772
2024-07-05T10:48:24.9839194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2024-07-05T10:48:26.0013681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2024-07-05T10:48:27.0147828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.26,5814
2024-07-05T10:48:28.0301311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.91,5858
2024-07-05T10:48:29.0299473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.86,5855
2024-07-05T10:48:30.0298469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-05T10:48:31.0377702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.44,5758
2024-07-05T10:48:32.0532138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.12,5736
2024-07-05T10:48:33.0842557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86,5728
2024-07-05T10:48:34.0841202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.04,5731
2024-07-05T10:48:35.0995103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.09,5802
2024-07-05T10:48:36.1305331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.42,5825
2024-07-05T10:48:37.1303133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.45,5827
2024-07-05T10:48:38.1301794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.1,5803
2024-07-05T10:48:39.1455773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.62,5770
2024-07-05T10:48:40.1609383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.29,5748
2024-07-05T10:48:41.1764914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.2,5742
2024-07-05T10:48:42.1762572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.38,5754
2024-07-05T10:48:43.1951356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2024-07-05T10:48:44.2104576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2024-07-05T10:48:45.1986216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.75,5847
2024-07-05T10:48:46.2140343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.06,5868
2024-07-05T10:48:47.2138866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.82,5852
2024-07-05T10:48:48.2289637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.17,5808
2024-07-05T10:48:49.2502317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.87,5787
2024-07-05T10:48:50.2499785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.59,5768
2024-07-05T10:48:51.2498058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.31,5749
2024-07-05T10:48:52.2651309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.34,5751
2024-07-05T10:48:53.2838216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.42,5757
2024-07-05T10:48:54.2860418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.72,5777
2024-07-05T10:48:55.3171328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.85,5786
2024-07-05T10:48:56.3168695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2024-07-05T10:48:57.3323875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2024-07-05T10:48:58.3321224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.16,5807
2024-07-05T10:48:59.3631750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.54,5833
2024-07-05T10:49:00.3629124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.86,5855
2024-07-05T10:49:01.3496561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.1,5871
2024-07-05T10:49:02.3494582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.84,5853
2024-07-05T10:49:03.3519732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.47,5828
2024-07-05T10:49:04.3518164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.98,5795
2024-07-05T10:49:05.3828326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.7,5776
2024-07-05T10:49:06.3826780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.66,5773
2024-07-05T10:49:07.3824706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.2,5742
2024-07-05T10:49:08.3823177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.94,5724
2024-07-05T10:49:09.3821034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.76,5712
2024-07-05T10:49:10.3819062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.25,5745
2024-07-05T10:49:11.3817304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.17,5808
2024-07-05T10:49:12.4127517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.91,5858
2024-07-05T10:49:13.4125341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.97,5862
2024-07-05T10:49:14.4280125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.51,5831
2024-07-05T10:49:15.4461051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.16,5807
2024-07-05T10:49:16.4459382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.31,5817
2024-07-05T10:49:17.4323145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.42,5825
2024-07-05T10:49:18.4477162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.03,5798
2024-07-05T10:49:19.4529012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.54,5765
2024-07-05T10:49:20.4546913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.48,5761
2024-07-05T10:49:21.4582432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.34,5751
2024-07-05T10:49:22.4892652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.66,5773
2024-07-05T10:49:23.4890573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.91,5790
2024-07-05T10:49:24.4888250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2024-07-05T10:49:25.4886556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.19,5809
2024-07-05T10:49:26.4884886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.19,5809
2024-07-05T10:49:27.5194520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.38,5822
2024-07-05T10:49:28.5192979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.36,5821
2024-07-05T10:49:29.5190845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.09,5802
2024-07-05T10:49:30.5345393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.81,5783
2024-07-05T10:49:31.5557436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.72,5777
2024-07-05T10:49:32.5555913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.72,5777
2024-07-05T10:49:33.5710088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2024-07-05T10:49:34.6019962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-05T10:49:35.6018674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.63,5771
2024-07-05T10:49:36.6172943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.78,5781
2024-07-05T10:49:37.6483237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.51,5831
2024-07-05T10:49:38.6481269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.66,5841
2024-07-05T10:49:39.6479184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.42,5825
2024-07-05T10:49:40.6537283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.87,5787
2024-07-05T10:49:41.6719222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.31,5749
2024-07-05T10:49:42.6717170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.19,5741
2024-07-05T10:49:43.6714169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.42,5757
2024-07-05T10:49:44.7014723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.38,5754
2024-07-05T10:49:45.7011801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.78,5781
2024-07-05T10:49:46.7010246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2024-07-05T10:49:47.7008224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.47,5828
2024-07-05T10:49:48.7106231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.51,5831
2024-07-05T10:49:49.7103507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.28,5815
2024-07-05T10:49:50.7281116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.29,5816
2024-07-05T10:49:51.7278439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.81,5783
2024-07-05T10:49:52.7276142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2024-07-05T10:49:53.7587073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.72,5777
2024-07-05T10:49:54.7741226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.16,5807
2024-07-05T10:49:55.7739135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.34,5819
2024-07-05T10:49:56.8049730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.91,5790
2024-07-05T10:49:57.7934757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2024-07-05T10:49:58.7957498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-05T10:49:59.8111969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.03,5798
2024-07-05T10:50:00.8110025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.25,5813
2024-07-05T10:50:01.8264666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.29,5816
2024-07-05T10:50:02.8574580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-05T10:50:03.8572295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2024-07-05T10:50:04.8883320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-05T10:50:05.8880733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2024-07-05T10:50:06.8879452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2024-07-05T10:50:07.9112252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.89,5789
2024-07-05T10:50:08.9109897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.72,5777
2024-07-05T10:50:09.9264168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.7,5776
2024-07-05T10:50:10.9574654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2024-07-05T10:50:11.9572962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.34,5819
2024-07-05T10:50:12.9570859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.89,5789
2024-07-05T10:50:13.9569221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.7,5776
2024-07-05T10:50:14.9878837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.22,5811
2024-07-05T10:50:15.9877618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.5,5830
2024-07-05T10:50:17.0032042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.59,5836
2024-07-05T10:50:18.0030266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.84,5785
2024-07-05T10:50:19.0027595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.16,5739
2024-07-05T10:50:20.0338027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86,5728
2024-07-05T10:50:21.0368284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.03,5730
2024-07-05T10:50:22.0365940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.72,5777
2024-07-05T10:50:23.0677329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2024-07-05T10:50:24.0676565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.94,5792
2024-07-05T10:50:25.0694486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.35,5820
2024-07-05T10:50:26.0902206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.67,5842
2024-07-05T10:50:27.0900816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.64,5840
2024-07-05T10:50:28.0898764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.31,5817
2024-07-05T10:50:29.1208427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.97,5794
2024-07-05T10:50:30.1362493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-05T10:50:31.1233749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.28,5815
2024-07-05T10:50:32.1232351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.28,5815
2024-07-05T10:50:33.1542182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.63,5771
2024-07-05T10:50:34.1695795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.12,5736
2024-07-05T10:50:35.1694662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.9,5721
2024-07-05T10:50:36.2004935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.22,5743
2024-07-05T10:50:37.1866256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.64,5772
2024-07-05T10:50:38.1864466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.94,5792
2024-07-05T10:50:39.2018433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.29,5816
2024-07-05T10:50:40.2052626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.51,5831
2024-07-05T10:50:41.2362802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.53,5832
2024-07-05T10:50:42.2360933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.26,5814
2024-07-05T10:50:43.2515465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.17,5808
2024-07-05T10:50:44.2825363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.34,5819
2024-07-05T10:50:45.2823758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.59,5836
2024-07-05T10:50:46.3134538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.56,5834
2024-07-05T10:50:47.3035986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.85,5786
2024-07-05T10:50:48.3033656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.2,5742
2024-07-05T10:50:49.3187822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.87,5719
2024-07-05T10:50:50.3361661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.7,5708
2024-07-05T10:50:51.3294248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.64,5772
2024-07-05T10:50:52.3292251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.63,5839
2024-07-05T10:50:53.3290270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.59,5836
2024-07-05T10:50:54.3363964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.29,5816
2024-07-05T10:50:55.3566065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.2,5810
2024-07-05T10:50:56.3566134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.51,5763
2024-07-05T10:50:57.3594992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.07,5733
2024-07-05T10:50:58.3593408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.06,5732
2024-07-05T10:50:59.3591205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.66,5773
2024-07-05T10:51:00.3763492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.51,5831
2024-07-05T10:51:01.3761159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.78,5849
2024-07-05T10:51:02.3914619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.75,5847
2024-07-05T10:51:03.3944083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2024-07-05T10:51:04.4098395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.38,5754
2024-07-05T10:51:05.4252869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.63,5771
2024-07-05T10:51:06.4151847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.1,5803
2024-07-05T10:51:07.4463425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.7,5844
2024-07-05T10:51:08.4492917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.06,5868
2024-07-05T10:51:09.4490752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.64,5840
2024-07-05T10:51:10.4441999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.98,5795
2024-07-05T10:51:11.4584055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.14,5738
2024-07-05T10:51:12.4582021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.13,5737
2024-07-05T10:51:13.4639254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.19,5741
2024-07-05T10:51:14.4950459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.45,5759
2024-07-05T10:51:15.4791611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-05T10:51:16.4945997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2024-07-05T10:51:17.4943453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2024-07-05T10:51:18.5254440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.29,5816
2024-07-05T10:51:19.5251767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.29,5816
2024-07-05T10:51:20.5406901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.03,5798
2024-07-05T10:51:21.5716792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.97,5794
2024-07-05T10:51:22.5715539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2024-07-05T10:51:23.5869698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.14,5806
2024-07-05T10:51:24.6089872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.36,5821
2024-07-05T10:51:25.6088553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2024-07-05T10:51:26.6242634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.98,5795
2024-07-05T10:51:27.6552682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-05T10:51:28.6550589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.81,5783
2024-07-05T10:51:29.6493875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2024-07-05T10:51:30.6600160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.26,5814
2024-07-05T10:51:31.6910450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2024-07-05T10:51:32.6752460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.41,5756
2024-07-05T10:51:33.6906540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.1,5735
2024-07-05T10:51:34.7217428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2024-07-05T10:51:35.7215370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.54,5833
2024-07-05T10:51:36.7370039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.13,5873
2024-07-05T10:51:37.7679998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.17,5876
2024-07-05T10:51:38.7678579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.44,5826
2024-07-05T10:51:39.7832152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.66,5773
2024-07-05T10:51:40.8050805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.23,5744
2024-07-05T10:51:41.8048394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.14,5738
2024-07-05T10:51:42.8046321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.44,5758
2024-07-05T10:51:43.8200864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2024-07-05T10:51:44.8280631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87,5796
2024-07-05T10:51:45.8344908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2024-07-05T10:51:46.8518310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.31,5817
2024-07-05T10:51:47.8516459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.28,5815
2024-07-05T10:51:48.8514169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.14,5806
2024-07-05T10:51:49.8511933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.91,5790
2024-07-05T10:51:50.8510567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.87,5787
2024-07-05T10:51:51.8664939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.89,5789
2024-07-05T10:51:52.8975041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2024-07-05T10:51:53.8972793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.66,5773
2024-07-05T10:51:54.9126910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2024-07-05T10:51:55.9437240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2024-07-05T10:51:56.9435670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.63,5771
2024-07-05T10:51:57.9433407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.2,5810
2024-07-05T10:51:58.9744183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.73,5846
2024-07-05T10:51:59.9741996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.81,5851
2024-07-05T10:52:00.9738793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.59,5836
2024-07-05T10:52:01.9894407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.13,5805
2024-07-05T10:52:03.0205289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.7,5776
2024-07-05T10:52:04.0203159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.45,5759
2024-07-05T10:52:05.0357700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.59,5768
2024-07-05T10:52:06.0668087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.87,5787
2024-07-05T10:52:07.0666179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.36,5821
2024-07-05T10:52:08.0664129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2024-07-05T10:52:09.0974910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.89,5789
2024-07-05T10:52:10.0972791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2024-07-05T10:52:11.1126572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.22,5811
2024-07-05T10:52:12.1125700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.44,5826
2024-07-05T10:52:13.1435524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-05T10:52:14.1476048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2024-07-05T10:52:15.1630600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.78,5781
2024-07-05T10:52:16.1628845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.34,5819
2024-07-05T10:52:17.1662225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.64,5840
2024-07-05T10:52:18.1972970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.61,5838
2024-07-05T10:52:19.1970626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.22,5811
2024-07-05T10:52:20.2124890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.76,5780
2024-07-05T10:52:21.2435714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.48,5761
2024-07-05T10:52:22.2433651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.48,5761
2024-07-05T10:52:23.2431709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2024-07-05T10:52:24.2585817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.87,5787
2024-07-05T10:52:25.2584406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2024-07-05T10:52:26.2738487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.57,5767
2024-07-05T10:52:27.2892532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.48,5761
2024-07-05T10:52:28.2933209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.76,5780
2024-07-05T10:52:29.3087873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.95,5861
2024-07-05T10:52:30.3130446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.47,5896
2024-07-05T10:52:31.3374980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.84,5853
2024-07-05T10:52:32.3299271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.78,5781
2024-07-05T10:52:33.3298448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.7,5708
2024-07-05T10:52:34.3348666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.19,5673
2024-07-05T10:52:35.3659903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.57,5699
2024-07-05T10:52:36.3657457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.79,5782
2024-07-05T10:52:37.3968928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.13,5805
2024-07-05T10:52:38.3965978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.1,5803
2024-07-05T10:52:39.3964356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.7,5776
2024-07-05T10:52:40.4013433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.72,5777
2024-07-05T10:52:41.3961005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2024-07-05T10:52:42.4114753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.09,5802
2024-07-05T10:52:43.4425662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.35,5820
2024-07-05T10:52:44.4423232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.63,5839
2024-07-05T10:52:45.4577363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.53,5832
2024-07-05T10:52:46.4730727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.28,5815
2024-07-05T10:52:47.4729163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2024-07-05T10:52:48.4727689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.42,5757
2024-07-05T10:52:49.4882033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2024-07-05T10:52:50.5192875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.98,5795
2024-07-05T10:52:51.5092674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2024-07-05T10:52:52.5246726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2024-07-05T10:52:53.5245617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.72,5777
2024-07-05T10:52:54.5555739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.5,5762
2024-07-05T10:52:55.5553952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.72,5777
2024-07-05T10:52:56.5575518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2024-07-05T10:52:57.5886125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.61,5838
2024-07-05T10:52:58.5955746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.64,5840
2024-07-05T10:52:59.6118262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.39,5823
2024-07-05T10:53:00.6116859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-05T10:53:01.6208968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.48,5761
2024-07-05T10:53:02.6591827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.48,5761
2024-07-05T10:53:03.6582008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.94,5792
2024-07-05T10:53:04.6580259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.25,5813
2024-07-05T10:53:05.6890204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.32,5818
2024-07-05T10:53:06.6888415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.1,5803
2024-07-05T10:53:07.7042853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2024-07-05T10:53:08.7353401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.87,5787
2024-07-05T10:53:09.7351462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2024-07-05T10:53:10.7349411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.39,5755
2024-07-05T10:53:11.7503579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2024-07-05T10:53:12.7501526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.13,5805
2024-07-05T10:53:13.7811790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.72,5845
2024-07-05T10:53:14.7810074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.53,5832
2024-07-05T10:53:15.8120416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.98,5795
2024-07-05T10:53:16.8118100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.87,5787
2024-07-05T10:53:17.8116526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.57,5835
2024-07-05T10:53:18.8146541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.66,5841
2024-07-05T10:53:19.8144351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2024-07-05T10:53:20.8298511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.09,5734
2024-07-05T10:53:21.8609477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86,5728
2024-07-05T10:53:22.8551218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.64,5772
2024-07-05T10:53:23.8784951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.17,5808
2024-07-05T10:53:24.8782781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.13,5805
2024-07-05T10:53:25.8937051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2024-07-05T10:53:26.8936213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.1,5803
2024-07-05T10:53:27.9116176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.17,5808
2024-07-05T10:53:28.9113995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.29,5816
2024-07-05T10:53:29.9112969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.22,5811
2024-07-05T10:53:30.9266816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.17,5808
2024-07-05T10:53:31.9263769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.66,5773
2024-07-05T10:53:32.9280587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.22,5743
2024-07-05T10:53:33.9434368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.22,5743
2024-07-05T10:53:34.9745011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.87,5787
2024-07-05T10:53:35.9743215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.31,5817
2024-07-05T10:53:36.9946978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.13,5805
2024-07-05T10:53:37.9945725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.64,5772
2024-07-05T10:53:39.0124946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.54,5765
2024-07-05T10:53:40.0278313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2024-07-05T10:53:41.0277338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.17,5808
2024-07-05T10:53:42.0275502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.45,5827
2024-07-05T10:53:43.0273590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.31,5817
2024-07-05T10:53:44.0427022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.85,5786
2024-07-05T10:53:45.0634405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.97,5726
2024-07-05T10:53:46.0709905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.94,5724
2024-07-05T10:53:47.0894280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.12,5804
2024-07-05T10:53:48.1174502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.61,5838
2024-07-05T10:53:49.1057592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.17,5808
2024-07-05T10:53:50.1368098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.59,5768
2024-07-05T10:53:51.1366153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2024-07-05T10:53:52.1676689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.31,5749
2024-07-05T10:53:53.1539065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.41,5756
2024-07-05T10:53:54.1632182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.19,5809
2024-07-05T10:53:55.1906747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.5,5830
2024-07-05T10:53:56.1905235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.28,5815
2024-07-05T10:53:57.2059627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.19,5809
2024-07-05T10:53:58.2369907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.14,5806
2024-07-05T10:53:59.2367852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.69,5775
2024-07-05T10:54:00.2365906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.39,5755
2024-07-05T10:54:01.2478318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.1,5735
2024-07-05T10:54:02.2632639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.26,5746
2024-07-05T10:54:03.2525534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2024-07-05T10:54:04.2524102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.04,5867
2024-07-05T10:54:05.2834528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.07,5869
2024-07-05T10:54:06.2722422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.54,5833
2024-07-05T10:54:07.2719858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.34,5819
2024-07-05T10:54:08.3030326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.35,5820
2024-07-05T10:54:09.2961827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.17,5808
2024-07-05T10:54:10.2960109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87,5796
2024-07-05T10:54:11.3270342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.94,5792
2024-07-05T10:54:12.3268364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.25,5813
2024-07-05T10:54:13.3423944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.26,5814
2024-07-05T10:54:14.3421294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.28,5815
2024-07-05T10:54:15.3731762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2024-07-05T10:54:16.3769487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2024-07-05T10:54:17.3767453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.94,5792
2024-07-05T10:54:18.3765942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.98,5795
2024-07-05T10:54:19.3920098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.2,5810
2024-07-05T10:54:20.4230748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.42,5825
2024-07-05T10:54:21.4228764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87,5796
2024-07-05T10:54:22.4382478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.87,5787
2024-07-05T10:54:23.4693317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2024-07-05T10:54:24.4691225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.2,5810
2024-07-05T10:54:25.4846288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.16,5807
2024-07-05T10:54:26.5156978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.09,5802
2024-07-05T10:54:27.5154717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2024-07-05T10:54:28.5153379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.94,5792
2024-07-05T10:54:29.5463253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.75,5847
2024-07-05T10:54:30.5461355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.17,5876
2024-07-05T10:54:31.5457999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.86,5855
2024-07-05T10:54:32.5613634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2024-07-05T10:54:33.5923840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.7,5708
2024-07-05T10:54:34.5922059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.63,5703
2024-07-05T10:54:35.6075937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.1,5735
2024-07-05T10:54:36.6387450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.2,5810
2024-07-05T10:54:37.6384502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.97,5862
2024-07-05T10:54:38.6621074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.13,5873
2024-07-05T10:54:39.6619371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.31,5817
2024-07-05T10:54:40.6773723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.38,5754
2024-07-05T10:54:41.7084350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.91,5722
2024-07-05T10:54:42.7082211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.63,5771
2024-07-05T10:54:43.7114741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.25,5813
2024-07-05T10:54:44.7287854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.31,5817
2024-07-05T10:54:45.7285874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.98,5795
2024-07-05T10:54:46.7283840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.23,5744
2024-07-05T10:54:47.7281827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.32,5750
2024-07-05T10:54:48.7592663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-05T10:54:49.7619425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.23,5812
2024-07-05T10:54:50.7618102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.25,5813
2024-07-05T10:54:51.7615681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.1,5803
2024-07-05T10:54:52.7770106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.91,5790
2024-07-05T10:54:53.8080758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.26,5814
2024-07-05T10:54:54.8079175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2024-07-05T10:54:55.8078105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.53,5764
2024-07-05T10:54:56.8074366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.45,5759
2024-07-05T10:54:57.8108927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.31,5749
2024-07-05T10:54:58.8105969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2024-07-05T10:54:59.8417462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.1,5803
2024-07-05T10:55:00.8415556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.13,5805
2024-07-05T10:55:01.8569726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2024-07-05T10:55:02.8880217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2024-07-05T10:55:03.8897214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.79,5782
2024-07-05T10:55:04.9083199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.64,5772
2024-07-05T10:55:05.8972960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.17,5808
2024-07-05T10:55:06.9283312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2024-07-05T10:55:07.9282032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2024-07-05T10:55:08.9280222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.63,5771
2024-07-05T10:55:09.9434151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.47,5760
2024-07-05T10:55:10.9433024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.7,5776
2024-07-05T10:55:11.9626481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.84,5785
2024-07-05T10:55:12.9879100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.25,5813
2024-07-05T10:55:13.9876992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.04,5867
2024-07-05T10:55:15.0107316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.2,5878
2024-07-05T10:55:16.0104999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.56,5834
2024-07-05T10:55:17.0102958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.97,5794
2024-07-05T10:55:18.0413534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.63,5771
2024-07-05T10:55:19.0410578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.59,5768
2024-07-05T10:55:20.0409946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.84,5785
2024-07-05T10:55:21.0601243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.84,5785
2024-07-05T10:55:22.0671502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.79,5782
2024-07-05T10:55:23.0981538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.76,5780
2024-07-05T10:55:24.1136540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.38,5822
2024-07-05T10:55:25.1134058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.25,5813
2024-07-05T10:55:26.1444535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.26,5814
2024-07-05T10:55:27.1471415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.17,5808
2024-07-05T10:55:28.1470217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2024-07-05T10:55:29.1780526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.38,5822
2024-07-05T10:55:30.1778285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.38,5822
2024-07-05T10:55:31.1776221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.22,5811
2024-07-05T10:55:32.1773977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.44,5826
2024-07-05T10:55:33.1928663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.38,5822
2024-07-05T10:55:34.1926573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2024-07-05T10:55:35.1924201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.7,5776
2024-07-05T10:55:36.2234978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2024-07-05T10:55:37.2289101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.72,5777
2024-07-05T10:55:38.2443417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.85,5786
2024-07-05T10:55:39.2440502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.76,5780
2024-07-05T10:55:40.2523414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.48,5761
2024-07-05T10:55:41.2833549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.45,5759
2024-07-05T10:55:42.2831579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.79,5782
2024-07-05T10:55:43.2984655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.84,5785
2024-07-05T10:55:44.3158808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.16,5807
2024-07-05T10:55:45.3000348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.47,5828
2024-07-05T10:55:46.3153928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.63,5839
2024-07-05T10:55:47.3152574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.61,5838
2024-07-05T10:55:48.3225603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.16,5807
2024-07-05T10:55:49.3265992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.79,5782
2024-07-05T10:55:50.3605289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2024-07-05T10:55:51.3531159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.91,5790
2024-07-05T10:55:52.3529479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.17,5808
2024-07-05T10:55:53.3682326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2024-07-05T10:55:54.3857850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.34,5751
2024-07-05T10:55:55.3856403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.59,5700
2024-07-05T10:55:56.4010339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.09,5734
2024-07-05T10:55:57.4007666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.23,5812
2024-07-05T10:55:58.4318048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.59,5836
2024-07-05T10:55:59.4315969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.81,5851
2024-07-05T10:56:00.4626219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.88,5856
2024-07-05T10:56:01.4624117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.97,5794
2024-07-05T10:56:02.4621916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.48,5761
2024-07-05T10:56:03.4825913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.69,5775
2024-07-05T10:56:04.4848151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2024-07-05T10:56:05.4846529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.29,5748
2024-07-05T10:56:06.5156513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.38,5754
2024-07-05T10:56:07.5153514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.29,5748
2024-07-05T10:56:08.5308403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.85,5786
2024-07-05T10:56:09.5491763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.16,5807
2024-07-05T10:56:10.5393666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.16,5807
2024-07-05T10:56:11.5546800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.54,5833
2024-07-05T10:56:12.5545177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.91,5858
2024-07-05T10:56:13.5543576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.29,5816
2024-07-05T10:56:14.5779999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.64,5772
2024-07-05T10:56:15.5777690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.56,5766
2024-07-05T10:56:16.5986404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.41,5756
2024-07-05T10:56:17.5984586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.07,5733
2024-07-05T10:56:18.6137805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.56,5766
2024-07-05T10:56:19.6448349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.1,5803
2024-07-05T10:56:20.6447222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.41,5824
2024-07-05T10:56:21.6445188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.7,5844
2024-07-05T10:56:22.6442883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.56,5834
2024-07-05T10:56:23.6597177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.26,5814
2024-07-05T10:56:24.6907620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.78,5781
2024-07-05T10:56:25.6905942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.73,5778
2024-07-05T10:56:26.7215583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2024-07-05T10:56:27.7214059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.16,5807
2024-07-05T10:56:28.7210587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2024-07-05T10:56:29.7366136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.94,5792
2024-07-05T10:56:30.7364234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.79,5782
2024-07-05T10:56:31.7404966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.78,5781
2024-07-05T10:56:32.7402258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.91,5790
2024-07-05T10:56:33.7399794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.47,5828
2024-07-05T10:56:34.7398212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.97,5862
2024-07-05T10:56:35.7708668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.7,5844
2024-07-05T10:56:36.7706650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.91,5790
2024-07-05T10:56:37.7737207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2024-07-05T10:56:38.7735442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.1,5735
2024-07-05T10:56:39.7733250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2024-07-05T10:56:40.8043632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.42,5825
2024-07-05T10:56:41.8041706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.56,5834
2024-07-05T10:56:42.8039362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.12,5804
2024-07-05T10:56:43.8192887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.79,5782
2024-07-05T10:56:44.8504896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.76,5780
2024-07-05T10:56:45.8502606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-05T10:56:46.8656719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2024-07-05T10:56:47.8654844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.45,5759
2024-07-05T10:56:48.8965170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.54,5765
2024-07-05T10:56:49.8963307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-05T10:56:50.9273645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.42,5825
2024-07-05T10:56:51.9272733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88,5864
2024-07-05T10:56:52.9143058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.29,5816
2024-07-05T10:56:53.9223220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.17,5740
2024-07-05T10:56:54.9220885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86,5728
2024-07-05T10:56:55.9218569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.87,5787
2024-07-05T10:56:56.9529963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.47,5828
2024-07-05T10:56:57.9527612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.31,5817
2024-07-05T10:56:58.9556148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2024-07-05T10:56:59.9836171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.87,5787
2024-07-05T10:57:00.9834816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2024-07-05T10:57:01.9831553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.48,5761
2024-07-05T10:57:02.9986138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.32,5750
2024-07-05T10:57:03.9984785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.26,5746
2024-07-05T10:57:05.0295217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.19,5809
2024-07-05T10:57:06.0292760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.7,5844
2024-07-05T10:57:07.0603369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.38,5822
2024-07-05T10:57:08.0757818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2024-07-05T10:57:09.0755703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.17,5740
2024-07-05T10:57:10.1066047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.6,5701
2024-07-05T10:57:11.1064091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.98,5727
2024-07-05T10:57:12.1060992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2024-07-05T10:57:13.1250410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.84,5853
2024-07-05T10:57:14.1268003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.26,5882
2024-07-05T10:57:15.1319338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.73,5846
2024-07-05T10:57:16.1629172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.94,5792
2024-07-05T10:57:17.1627378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.73,5710
2024-07-05T10:57:18.1781585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.97,5726
2024-07-05T10:57:19.2092104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.79,5782
2024-07-05T10:57:20.2089906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.31,5817
2024-07-05T10:57:21.2088153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.7,5844
2024-07-05T10:57:22.2119431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.61,5838
2024-07-05T10:57:23.2294864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.97,5794
2024-07-05T10:57:24.2292846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.72,5777
2024-07-05T10:57:25.2467079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.63,5771
2024-07-05T10:57:26.2620016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.47,5760
2024-07-05T10:57:27.2461443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.53,5764
2024-07-05T10:57:28.2615837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.54,5765
2024-07-05T10:57:29.2926191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-05T10:57:30.2924138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.47,5828
2024-07-05T10:57:31.3077596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.41,5824
2024-07-05T10:57:32.3388911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.16,5807
2024-07-05T10:57:33.3387483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2024-07-05T10:57:34.3384589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2024-07-05T10:57:35.3383230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.25,5813
2024-07-05T10:57:36.3473148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.38,5822
2024-07-05T10:57:37.3717448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.91,5790
2024-07-05T10:57:38.3715935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.14,5738
2024-07-05T10:57:39.3584861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.09,5734
2024-07-05T10:57:40.3759388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.53,5764
2024-07-05T10:57:41.3620373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.85,5786
2024-07-05T10:57:42.3775330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.32,5818
2024-07-05T10:57:43.4085268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.34,5819
2024-07-05T10:57:44.4082724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-05T10:57:45.4237584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.91,5790
2024-07-05T10:57:46.4279116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.98,5795
2024-07-05T10:57:47.4277407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.34,5819
2024-07-05T10:57:48.4275219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.72,5845
2024-07-05T10:57:49.4273688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.76,5848
2024-07-05T10:57:50.4584037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.69,5843
2024-07-05T10:57:51.4582120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.38,5822
2024-07-05T10:57:52.4617667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.28,5815
2024-07-05T10:57:53.4647696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.12,5804
2024-07-05T10:57:54.4645893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2024-07-05T10:57:55.4853727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2024-07-05T10:57:56.4842173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2024-07-05T10:57:57.4840033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2024-07-05T10:57:58.5150853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2024-07-05T10:57:59.5148987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.85,5786
2024-07-05T10:58:00.5302722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.12,5804
2024-07-05T10:58:01.5614385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.54,5833
2024-07-05T10:58:02.5611433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.03,5866
2024-07-05T10:58:03.5609790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.1,5871
2024-07-05T10:58:04.5763192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.59,5836
2024-07-05T10:58:05.6073953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.81,5783
2024-07-05T10:58:06.6072366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.38,5754
2024-07-05T10:58:07.6382478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.63,5771
2024-07-05T10:58:08.6422099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.92,5791
2024-07-05T10:58:09.6575580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.1,5803
2024-07-05T10:58:10.6606562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.16,5807
2024-07-05T10:58:11.6681558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.28,5815
2024-07-05T10:58:12.6679804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.31,5817
2024-07-05T10:58:13.6699308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.91,5790
2024-07-05T10:58:14.7010446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.81,5783
2024-07-05T10:58:15.7008280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2024-07-05T10:58:16.7005676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2024-07-05T10:58:17.7004038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.29,5816
2024-07-05T10:58:18.6874649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2024-07-05T10:58:19.6937343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.72,5777
2024-07-05T10:58:20.6934739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.45,5759
2024-07-05T10:58:21.6933031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-05T10:58:22.7243519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.44,5826
2024-07-05T10:58:23.7240478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.44,5826
2024-07-05T10:58:24.7239869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.13,5805
2024-07-05T10:58:25.7237945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.92,5791
2024-07-05T10:58:26.7434692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.36,5821
2024-07-05T10:58:27.7297446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.69,5843
2024-07-05T10:58:28.7606452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.79,5850
2024-07-05T10:58:29.7667006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.22,5811
2024-07-05T10:58:30.7538131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.76,5780
2024-07-05T10:58:31.7692583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.23,5744
2024-07-05T10:58:32.7707814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.31,5749
2024-07-05T10:58:33.8001716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.32,5750
2024-07-05T10:58:34.7998615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.07,5733
2024-07-05T10:58:35.8042357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.34,5751
2024-07-05T10:58:36.8196458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.57,5767
2024-07-05T10:58:37.8194669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.84,5785
2024-07-05T10:58:38.8334261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.23,5812
2024-07-05T10:58:39.8488547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.51,5831
2024-07-05T10:58:40.8524481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.61,5838
2024-07-05T10:58:41.8834925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.19,5809
2024-07-05T10:58:42.8833266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.89,5789
2024-07-05T10:58:43.8830523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.87,5787
2024-07-05T10:58:44.9035147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2024-07-05T10:58:45.9033016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2024-07-05T10:58:46.9068997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.36,5821
2024-07-05T10:58:47.9223641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.35,5820
2024-07-05T10:58:48.9220862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.87,5787
2024-07-05T10:58:49.9531812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.28,5747
2024-07-05T10:58:50.9529960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.47,5760
2024-07-05T10:58:51.9684068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.91,5790
2024-07-05T10:58:52.9681974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.82,5852
2024-07-05T10:58:53.9836445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.75,5847
2024-07-05T10:58:54.9834484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.59,5836
2024-07-05T10:58:55.9988684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.91,5790
2024-07-05T10:58:56.9830662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2024-07-05T10:58:57.9993563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.47,5760
2024-07-05T10:58:58.9991668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.28,5747
2024-07-05T10:59:00.0019938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.79,5782
2024-07-05T10:59:01.0328177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.22,5811
2024-07-05T10:59:02.0327849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.47,5828
2024-07-05T10:59:03.0326112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.26,5814
2024-07-05T10:59:04.0480201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-05T10:59:05.0802919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2024-07-05T10:59:06.0788698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.98,5795
2024-07-05T10:59:07.0991554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.91,5790
2024-07-05T10:59:08.0989576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2024-07-05T10:59:09.1144173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2024-07-05T10:59:10.1141920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.87,5787
2024-07-05T10:59:11.1452539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2024-07-05T10:59:12.1450631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.44,5758
2024-07-05T10:59:13.1760774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.38,5754
2024-07-05T10:59:14.1709427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.62,5770
2024-07-05T10:59:15.2019194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2024-07-05T10:59:16.2018294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.35,5820
2024-07-05T10:59:17.2015626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.67,5842
2024-07-05T10:59:18.2125143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.92,5859
2024-07-05T10:59:19.2279079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.51,5831
2024-07-05T10:59:20.2589422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.72,5777
2024-07-05T10:59:21.2587760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.19,5741
2024-07-05T10:59:22.2585676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.57,5767
2024-07-05T10:59:23.2785089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.79,5782
2024-07-05T10:59:24.2782914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.91,5790
2024-07-05T10:59:25.3094221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.91,5790
2024-07-05T10:59:26.2936093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.89,5789
2024-07-05T10:59:27.3245798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2024-07-05T10:59:28.3243192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2024-07-05T10:59:29.3251300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.87,5787
2024-07-05T10:59:30.3240100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.56,5766
2024-07-05T10:59:31.3550201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.53,5764
2024-07-05T10:59:32.3449436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.38,5822
2024-07-05T10:59:33.3570208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.53,5832
2024-07-05T10:59:34.3711648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2024-07-05T10:59:35.3648126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.69,5775
2024-07-05T10:59:36.3645642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.59,5768
2024-07-05T10:59:37.3643376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.69,5775
2024-07-05T10:59:38.3641213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.36,5821
2024-07-05T10:59:39.3951989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.72,5845
2024-07-05T10:59:40.3981615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.17,5808
2024-07-05T10:59:41.4038100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.66,5773
2024-07-05T10:59:42.4035610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.41,5756
2024-07-05T10:59:43.4346183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.37,5753
2024-07-05T10:59:44.4344262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.79,5782
2024-07-05T10:59:45.4498675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.35,5820
2024-07-05T10:59:46.4809020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.72,5845
2024-07-05T10:59:47.4807112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.2,5810
2024-07-05T10:59:48.5117155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.69,5775
2024-07-05T10:59:49.5115382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2024-07-05T10:59:50.5136871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.34,5751
2024-07-05T10:59:51.5346851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2024-07-05T10:59:52.5345066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.92,5791
2024-07-05T10:59:53.5343615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.94,5792
2024-07-05T10:59:54.5497788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.94,5792
2024-07-05T10:59:55.5680204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87,5796
2024-07-05T10:59:56.5726371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.38,5822
2024-07-05T10:59:57.5872860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.28,5815
2024-07-05T10:59:58.5870716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.41,5824
2024-07-05T10:59:59.5869030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.34,5819
2024-07-05T11:00:00.6179192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2024-07-05T11:00:01.6177665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.59,5768
2024-07-05T11:00:02.6331742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.91,5790
2024-07-05T11:00:03.6375735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87,5796
2024-07-05T11:00:04.6392740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2024-07-05T11:00:05.6481650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.31,5817
2024-07-05T11:00:06.6635820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.25,5813
2024-07-05T11:00:07.6634075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.97,5794
2024-07-05T11:00:08.6944351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2024-07-05T11:00:09.6942128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.97,5794
2024-07-05T11:00:10.6940049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2024-07-05T11:00:11.7094618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.76,5780
2024-07-05T11:00:12.7405050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.81,5783
2024-07-05T11:00:13.7403454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2024-07-05T11:00:14.7557382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.92,5859
2024-07-05T11:00:15.7867455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.69,5843
2024-07-05T11:00:16.7738813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87,5796
2024-07-05T11:00:17.7893070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2024-07-05T11:00:18.7891241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.34,5751
2024-07-05T11:00:19.8202223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.63,5771
2024-07-05T11:00:20.8222721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.26,5814
2024-07-05T11:00:21.8120822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.51,5831
2024-07-05T11:00:22.8333616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.13,5805
2024-07-05T11:00:23.8331564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.64,5772
2024-07-05T11:00:24.8330491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.1,5735
2024-07-05T11:00:25.8639949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.87,5719
2024-07-05T11:00:26.8794458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.2,5742
2024-07-05T11:00:27.8792314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.76,5780
2024-07-05T11:00:28.8965652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.78,5781
2024-07-05T11:00:29.8964083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.22,5811
2024-07-05T11:00:30.9117817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.5,5830
2024-07-05T11:00:31.9116278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.7,5844
2024-07-05T11:00:32.9426427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.7,5844
2024-07-05T11:00:33.9424934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.25,5813
2024-07-05T11:00:34.9423328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2024-07-05T11:00:35.9733115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.13,5737
2024-07-05T11:00:36.9682945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.53,5764
2024-07-05T11:00:37.9900290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.84,5785
2024-07-05T11:00:38.9898368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.38,5754
2024-07-05T11:00:39.9896939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.76,5712
2024-07-05T11:00:40.9895271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.82,5716
2024-07-05T11:00:41.9892966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.07,5733
2024-07-05T11:00:43.0047063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.07,5733
2024-07-05T11:00:44.0228776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.98,5795
2024-07-05T11:00:45.0226351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.35,5820
2024-07-05T11:00:46.0379650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.73,5846
2024-07-05T11:00:47.0690230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.16,5875
2024-07-05T11:00:48.0688925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.92,5859
2024-07-05T11:00:49.0744904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.26,5814
2024-07-05T11:00:50.0743586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.63,5771
2024-07-05T11:00:51.1052672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.53,5764
2024-07-05T11:00:52.0995509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2024-07-05T11:00:53.0993521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.26,5746
2024-07-05T11:00:54.1147658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.51,5763
2024-07-05T11:00:55.1457735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2024-07-05T11:00:56.1349098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.22,5811
2024-07-05T11:00:57.1660043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.35,5820
2024-07-05T11:00:58.1658008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.35,5820
2024-07-05T11:00:59.1655838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.44,5826
2024-07-05T11:01:00.1653380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.92,5859
2024-07-05T11:01:01.1652677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.78,5849
2024-07-05T11:01:02.1650372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.98,5795
2024-07-05T11:01:03.1960494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.51,5763
2024-07-05T11:01:04.1846114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.42,5757
2024-07-05T11:01:05.1844193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.45,5759
2024-07-05T11:01:06.1879979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.38,5822
2024-07-05T11:01:07.1906857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.16,5875
2024-07-05T11:01:08.1905595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.19,5877
2024-07-05T11:01:09.2216126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2024-07-05T11:01:10.2214435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.37,5753
2024-07-05T11:01:11.2368236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.14,5738
2024-07-05T11:01:12.2677490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.79,5782
2024-07-05T11:01:13.2676790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.2,5810
2024-07-05T11:01:14.2674966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-05T11:01:15.2985425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.87,5719
2024-07-05T11:01:16.2983636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.57,5699
2024-07-05T11:01:17.3137362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.78,5713
2024-07-05T11:01:18.3136487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.98,5795
2024-07-05T11:01:19.3289872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.07,5869
2024-07-05T11:01:20.3287993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.51,5899
2024-07-05T11:01:21.3285960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.36,5821
2024-07-05T11:01:22.3283969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2024-07-05T11:01:23.3281849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.7,5708
2024-07-05T11:01:24.3306190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.56,5698
2024-07-05T11:01:25.3616049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.48,5761
2024-07-05T11:01:26.3652113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87,5796
2024-07-05T11:01:27.3640176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.25,5813
2024-07-05T11:01:28.3815539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2024-07-05T11:01:29.3813787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.57,5767
2024-07-05T11:01:30.3811801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.13,5737
2024-07-05T11:01:31.3965818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.42,5757
2024-07-05T11:01:32.4276838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.7,5776
2024-07-05T11:01:33.4275586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.31,5817
2024-07-05T11:01:34.4430181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.86,5855
2024-07-05T11:01:35.4741145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.94,5860
2024-07-05T11:01:36.4773140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.32,5818
2024-07-05T11:01:37.4771862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2024-07-05T11:01:38.5081588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.88,5720
2024-07-05T11:01:39.5078532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.26,5746
2024-07-05T11:01:40.5233831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.31,5817
2024-07-05T11:01:41.5260473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.6,5837
2024-07-05T11:01:42.5259949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.61,5838
2024-07-05T11:01:43.5301034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.32,5818
2024-07-05T11:01:44.5378510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-05T11:01:45.5533113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.85,5786
2024-07-05T11:01:46.5843605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.59,5768
2024-07-05T11:01:47.5841603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.54,5765
2024-07-05T11:01:48.6013289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.57,5767
2024-07-05T11:01:49.6011468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.66,5773
2024-07-05T11:01:50.6008945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.94,5792
2024-07-05T11:01:51.6007569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.2,5810
2024-07-05T11:01:52.6161405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.63,5839
2024-07-05T11:01:53.6472449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.54,5833
2024-07-05T11:01:54.6470032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.44,5826
2024-07-05T11:01:55.6634300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.13,5805
2024-07-05T11:01:56.6507455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2024-07-05T11:01:57.6662025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.94,5792
2024-07-05T11:01:58.6732696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.35,5820
2024-07-05T11:01:59.6967206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.59,5836
2024-07-05T11:02:00.6964778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.09,5802
2024-07-05T11:02:01.6962852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.59,5768
2024-07-05T11:02:02.7272212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.34,5751
2024-07-05T11:02:03.7269686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.73,5778
2024-07-05T11:02:04.7129611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.25,5813
2024-07-05T11:02:05.7151479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.47,5828
2024-07-05T11:02:06.7459960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.45,5827
2024-07-05T11:02:07.7457134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.28,5815
2024-07-05T11:02:08.7317973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.22,5811
2024-07-05T11:02:09.7627541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.17,5808
2024-07-05T11:02:10.7491660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.91,5790
2024-07-05T11:02:11.7580218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2024-07-05T11:02:12.7654918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.91,5790
2024-07-05T11:02:13.7964692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.38,5822
2024-07-05T11:02:14.7827451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.64,5840
2024-07-05T11:02:15.7981212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.7,5844
2024-07-05T11:02:16.7979247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.41,5824
2024-07-05T11:02:17.7977184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.94,5792
2024-07-05T11:02:18.7974797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2024-07-05T11:02:19.8128439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.62,5770
2024-07-05T11:02:20.8151074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2024-07-05T11:02:21.8149646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2024-07-05T11:02:22.8147393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-05T11:02:23.8457632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.39,5823
2024-07-05T11:02:24.8455650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.26,5814
2024-07-05T11:02:25.8482042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.63,5771
2024-07-05T11:02:26.8636309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.17,5740
2024-07-05T11:02:27.8684036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86,5728
2024-07-05T11:02:28.8837317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2024-07-05T11:02:29.8878833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.38,5890
2024-07-05T11:02:30.9189257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2024-07-05T11:02:31.9187655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.28,5883
2024-07-05T11:02:32.9184969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.98,5795
2024-07-05T11:02:33.9339311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.91,5722
2024-07-05T11:02:34.9649463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.84,5717
2024-07-05T11:02:35.9647729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.9,5721
2024-07-05T11:02:36.9645593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.1,5735
2024-07-05T11:02:37.9799455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.39,5755
2024-07-05T11:02:39.0110131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.94,5792
2024-07-05T11:02:40.0108743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.76,5780
2024-07-05T11:02:41.0105744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.62,5770
2024-07-05T11:02:42.0294148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2024-07-05T11:02:43.0447839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.29,5816
2024-07-05T11:02:44.0444868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.26,5814
2024-07-05T11:02:45.0619373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.14,5806
2024-07-05T11:02:46.0773559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.78,5781
2024-07-05T11:02:47.0698924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2024-07-05T11:02:48.0744479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.31,5817
2024-07-05T11:02:49.0761686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.64,5840
2024-07-05T11:02:50.1072378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.79,5850
2024-07-05T11:02:51.0914221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.25,5813
2024-07-05T11:02:52.1068030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.62,5770
2024-07-05T11:02:53.1065989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.7,5708
2024-07-05T11:02:54.1266128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.66,5705
2024-07-05T11:02:55.1264005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2024-07-05T11:02:56.1261178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.19,5809
2024-07-05T11:02:57.1259184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.22,5811
2024-07-05T11:02:58.1569989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.2,5810
2024-07-05T11:02:59.1464507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.25,5813
2024-07-05T11:03:00.1470604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.53,5832
2024-07-05T11:03:01.1625041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.7,5844
2024-07-05T11:03:02.1838658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.39,5823
2024-07-05T11:03:03.1703156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2024-07-05T11:03:04.1883558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2024-07-05T11:03:05.2037737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2024-07-05T11:03:06.2036034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.2,5810
2024-07-05T11:03:07.2033677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.84,5785
2024-07-05T11:03:08.2344330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.44,5758
2024-07-05T11:03:09.2368644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.39,5755
2024-07-05T11:03:10.2366309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.92,5791
2024-07-05T11:03:11.2364346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.53,5832
2024-07-05T11:03:12.2675237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.6,5837
2024-07-05T11:03:13.2828944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.13,5805
2024-07-05T11:03:14.2827777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.87,5787
2024-07-05T11:03:15.2825077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.91,5790
2024-07-05T11:03:16.2888341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-05T11:03:17.2886279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.76,5780
2024-07-05T11:03:18.2911105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.42,5757
2024-07-05T11:03:19.3065792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.07,5733
2024-07-05T11:03:20.3063735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.32,5750
2024-07-05T11:03:21.3338750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87,5796
2024-07-05T11:03:22.3336523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.22,5811
2024-07-05T11:03:23.3334923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.5,5830
2024-07-05T11:03:24.3333029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.75,5847
2024-07-05T11:03:25.3350211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.45,5827
2024-07-05T11:03:26.3529237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.76,5780
2024-07-05T11:03:27.3527274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.28,5747
2024-07-05T11:03:28.3525837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.2,5742
2024-07-05T11:03:29.3836286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.7,5776
2024-07-05T11:03:30.3833609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-05T11:03:31.3989599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2024-07-05T11:03:32.4299229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.36,5821
2024-07-05T11:03:33.4319728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.13,5805
2024-07-05T11:03:34.4318052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.66,5773
2024-07-05T11:03:35.4628241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.48,5761
2024-07-05T11:03:36.4611758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.94,5792
2024-07-05T11:03:37.4766059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.44,5826
2024-07-05T11:03:38.4764346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.29,5816
2024-07-05T11:03:39.4999842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.42,5757
2024-07-05T11:03:40.5229046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.82,5716
2024-07-05T11:03:41.5088524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.41,5756
2024-07-05T11:03:42.5398956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.63,5839
2024-07-05T11:03:43.5397394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.13,5873
2024-07-05T11:03:44.5285740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.42,5825
2024-07-05T11:03:45.5596133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.54,5765
2024-07-05T11:03:46.5594584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.06,5732
2024-07-05T11:03:47.5749384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.47,5760
2024-07-05T11:03:48.6058983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.14,5806
2024-07-05T11:03:49.6056786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.41,5824
2024-07-05T11:03:50.6211000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.39,5823
2024-07-05T11:03:51.6208946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-05T11:03:52.6519530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.07,5733
2024-07-05T11:03:53.6516740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.92,5723
2024-07-05T11:03:54.6827747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.7,5708
2024-07-05T11:03:55.6826247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.38,5754
2024-07-05T11:03:56.6824038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.48,5829
2024-07-05T11:03:57.6822165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.95,5861
2024-07-05T11:03:58.6976284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.84,5853
2024-07-05T11:03:59.7340133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.53,5832
2024-07-05T11:04:00.7284672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.91,5790
2024-07-05T11:04:01.7438735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.72,5777
2024-07-05T11:04:02.7749209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.38,5822
2024-07-05T11:04:03.7677714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.19,5809
2024-07-05T11:04:04.7988313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.03,5798
2024-07-05T11:04:05.8017085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.98,5795
2024-07-05T11:04:06.8052408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2024-07-05T11:04:07.8013651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.26,5814
2024-07-05T11:04:08.8167923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.25,5813
2024-07-05T11:04:09.8354347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.64,5772
2024-07-05T11:04:10.8509111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.56,5766
2024-07-05T11:04:11.8507479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2024-07-05T11:04:12.8505533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.85,5786
2024-07-05T11:04:13.8503623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.79,5782
2024-07-05T11:04:14.8813419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.94,5792
2024-07-05T11:04:15.8812009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.23,5812
2024-07-05T11:04:16.8965974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.54,5833
2024-07-05T11:04:17.9120424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.13,5805
2024-07-05T11:04:18.9119017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.85,5786
2024-07-05T11:04:19.9145624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.92,5791
2024-07-05T11:04:20.9143565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.97,5794
2024-07-05T11:04:21.9193257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.91,5790
2024-07-05T11:04:22.9347170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.87,5787
2024-07-05T11:04:23.9345133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.29,5816
2024-07-05T11:04:24.9376855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.59,5836
2024-07-05T11:04:25.9374716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.17,5808
2024-07-05T11:04:26.9372908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2024-07-05T11:04:27.9683191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.13,5805
2024-07-05T11:04:28.9838004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.29,5816
2024-07-05T11:04:29.9835482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.19,5809
2024-07-05T11:04:31.0144252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2024-07-05T11:04:32.0174491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.62,5770
2024-07-05T11:04:33.0172118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.45,5759
2024-07-05T11:04:34.0326313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.7,5776
2024-07-05T11:04:35.0480095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.72,5777
2024-07-05T11:04:36.0476782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2024-07-05T11:04:37.0476273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.66,5773
2024-07-05T11:04:38.0516209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2024-07-05T11:04:39.0669771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.56,5834
2024-07-05T11:04:40.0669216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.03,5866
2024-07-05T11:04:41.0823376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.79,5850
2024-07-05T11:04:42.1134190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.1,5803
2024-07-05T11:04:43.0975518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.62,5770
2024-07-05T11:04:44.1130761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2024-07-05T11:04:45.1439972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.12,5804
2024-07-05T11:04:46.1439144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.09,5802
2024-07-05T11:04:47.1592327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.63,5771
2024-07-05T11:04:48.1902403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.17,5740
2024-07-05T11:04:49.1927676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.98,5727
2024-07-05T11:04:50.2055507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.72,5777
2024-07-05T11:04:51.2366126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2024-07-05T11:04:52.2363597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.98,5795
2024-07-05T11:04:53.2673910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.64,5772
2024-07-05T11:04:54.2806383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.87,5787
2024-07-05T11:04:55.2803964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.48,5829
2024-07-05T11:04:56.2802167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.79,5850
2024-07-05T11:04:57.2956756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.53,5832
2024-07-05T11:04:58.2953244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.13,5805
2024-07-05T11:04:59.2952371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2024-07-05T11:05:00.3262751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.54,5765
2024-07-05T11:05:01.3104452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.06,5732
2024-07-05T11:05:02.3258730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.03,5730
2024-07-05T11:05:03.3568759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.79,5782
2024-07-05T11:05:04.3567199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.42,5825
2024-07-05T11:05:05.3564899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.45,5827
2024-07-05T11:05:06.3719059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.14,5806
2024-07-05T11:05:07.4029918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.63,5771
2024-07-05T11:05:08.4027114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.91,5790
2024-07-05T11:05:09.4182316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-05T11:05:10.4492297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2024-07-05T11:05:11.4355165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.92,5791
2024-07-05T11:05:12.4562113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2024-07-05T11:05:13.4622006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.45,5759
2024-07-05T11:05:14.4618982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.26,5746
2024-07-05T11:05:15.4929403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.48,5761
2024-07-05T11:05:16.4927363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2024-07-05T11:05:17.5081384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.98,5863
2024-07-05T11:05:18.5391531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.19,5877
2024-07-05T11:05:19.5388818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.89,5857
2024-07-05T11:05:20.5543701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.7,5776
2024-07-05T11:05:21.5719771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.14,5738
2024-07-05T11:05:22.5717897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.42,5757
2024-07-05T11:05:23.6028044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.41,5824
2024-07-05T11:05:24.6025696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.57,5835
2024-07-05T11:05:25.6180311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.23,5744
2024-07-05T11:05:26.6490341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.79,5714
2024-07-05T11:05:27.6488406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.29,5748
2024-07-05T11:05:28.6642470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.19,5809
2024-07-05T11:05:29.6952998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.44,5826
2024-07-05T11:05:30.6991075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.16,5807
2024-07-05T11:05:31.6988906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.31,5817
2024-07-05T11:05:32.6986928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.48,5829
2024-07-05T11:05:33.7140693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.61,5838
2024-07-05T11:05:34.7451211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.98,5795
2024-07-05T11:05:35.7448706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2024-07-05T11:05:36.7486735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.87,5787
2024-07-05T11:05:37.7543723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.94,5792
2024-07-05T11:05:38.7541774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.32,5818
2024-07-05T11:05:39.7538996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2024-07-05T11:05:40.7538570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.17,5740
2024-07-05T11:05:41.7713666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86,5728
2024-07-05T11:05:42.7710398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.42,5757
2024-07-05T11:05:43.8020901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.47,5828
2024-07-05T11:05:44.8018872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.91,5858
2024-07-05T11:05:45.8045207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.89,5857
2024-07-05T11:05:46.8218377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.03,5798
2024-07-05T11:05:47.8510140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.39,5755
2024-07-05T11:05:48.8508323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2024-07-05T11:05:49.8818254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.13,5805
2024-07-05T11:05:50.8816049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.57,5835
2024-07-05T11:05:51.8970161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.34,5819
2024-07-05T11:05:52.9280973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2024-07-05T11:05:53.9278633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.5,5762
2024-07-05T11:05:54.9433150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.26,5814
2024-07-05T11:05:55.9605987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.57,5835
2024-07-05T11:05:56.9477667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.29,5816
2024-07-05T11:05:57.9505770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.5,5762
2024-07-05T11:05:58.9689451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.94,5724
2024-07-05T11:05:59.9947023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.79,5714
2024-07-05T11:06:01.0003792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.51,5763
2024-07-05T11:06:02.0001701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.79,5782
2024-07-05T11:06:03.0312560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.94,5792
2024-07-05T11:06:04.0309727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.84,5785
2024-07-05T11:06:05.0464429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.7,5776
2024-07-05T11:06:06.0774945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2024-07-05T11:06:07.0773630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.22,5811
2024-07-05T11:06:08.0927304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.54,5833
2024-07-05T11:06:09.1237563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.34,5819
2024-07-05T11:06:10.1235448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2024-07-05T11:06:11.1545753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.2,5742
2024-07-05T11:06:12.1544081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.57,5767
2024-07-05T11:06:13.1698137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.38,5822
2024-07-05T11:06:14.2008454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.41,5824
2024-07-05T11:06:15.2006249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2024-07-05T11:06:16.2161175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.7,5708
2024-07-05T11:06:17.2204681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.45,5691
2024-07-05T11:06:18.2260534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.31,5749
2024-07-05T11:06:19.2257596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.64,5840
2024-07-05T11:06:20.2566847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.95,5861
2024-07-05T11:06:21.2564222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.63,5839
2024-07-05T11:06:22.2716690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2024-07-05T11:06:23.2714873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2024-07-05T11:06:24.2868284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.45,5759
2024-07-05T11:06:25.2864977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.51,5763
2024-07-05T11:06:26.2863471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2024-07-05T11:06:27.2860259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.97,5794
2024-07-05T11:06:28.2858109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2024-07-05T11:06:29.2854450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.47,5828
2024-07-05T11:06:30.3051896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.61,5838
2024-07-05T11:06:31.3049143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.5,5830
2024-07-05T11:06:32.3045330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.03,5798
2024-07-05T11:06:33.3043845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.12,5804
2024-07-05T11:06:34.3353743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.16,5807
2024-07-05T11:06:35.3217463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2024-07-05T11:06:36.3371313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.88,5720
2024-07-05T11:06:37.3525468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.73,5710
2024-07-05T11:06:38.3522872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.44,5758
2024-07-05T11:06:39.3520537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.76,5848
2024-07-05T11:06:40.3674655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.88,5856
2024-07-05T11:06:41.3984665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.45,5827
2024-07-05T11:06:42.4058538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.16,5807
2024-07-05T11:06:43.4211878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.25,5813
2024-07-05T11:06:44.4210292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.28,5815
2024-07-05T11:06:45.4207927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.97,5794
2024-07-05T11:06:46.4206699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.63,5771
2024-07-05T11:06:47.4516653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.66,5773
2024-07-05T11:06:48.4553656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.14,5806
2024-07-05T11:06:49.4608113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.31,5817
2024-07-05T11:06:50.4605917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-05T11:06:51.4603631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.63,5771
2024-07-05T11:06:52.4914195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.16,5739
2024-07-05T11:06:53.4912125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.26,5746
2024-07-05T11:06:54.4909865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.2,5810
2024-07-05T11:06:55.4907702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.73,5846
2024-07-05T11:06:56.4906506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.84,5853
2024-07-05T11:06:57.5059914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.39,5823
2024-07-05T11:06:58.5369043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.76,5780
2024-07-05T11:06:59.5211539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2024-07-05T11:07:00.5209625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.91,5790
2024-07-05T11:07:01.5207295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.19,5809
2024-07-05T11:07:02.5362147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2024-07-05T11:07:03.5389013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2024-07-05T11:07:04.5542667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.79,5782
2024-07-05T11:07:05.5540885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.84,5785
2024-07-05T11:07:06.5539150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.63,5771
2024-07-05T11:07:07.5537363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.66,5773
2024-07-05T11:07:08.5692295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.35,5820
2024-07-05T11:07:09.6001921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.59,5836
2024-07-05T11:07:10.6000168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.54,5833
2024-07-05T11:07:11.5997990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-05T11:07:12.5995830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.66,5773
2024-07-05T11:07:13.6307180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2024-07-05T11:07:14.6304443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-05T11:07:15.6458640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.31,5817
2024-07-05T11:07:16.6768304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.25,5813
2024-07-05T11:07:17.6766960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.39,5823
2024-07-05T11:07:18.6920414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.53,5832
2024-07-05T11:07:19.6919015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.45,5827
2024-07-05T11:07:20.7229746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.59,5768
2024-07-05T11:07:21.7228581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.9,5721
2024-07-05T11:07:22.7401506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.31,5749
2024-07-05T11:07:23.7262477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.16,5807
2024-07-05T11:07:24.7416439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.04,5867
2024-07-05T11:07:25.7726490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.31,5885
2024-07-05T11:07:26.7725933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.64,5840
2024-07-05T11:07:27.8035458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.98,5795
2024-07-05T11:07:28.8033260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.2,5742
2024-07-05T11:07:29.8187696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.94,5724
2024-07-05T11:07:30.8497985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.25,5745
2024-07-05T11:07:31.8496082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.56,5766
2024-07-05T11:07:32.8493801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2024-07-05T11:07:33.8647689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.34,5819
2024-07-05T11:07:34.8958337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.53,5832
2024-07-05T11:07:35.8956758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-05T11:07:36.9266694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.37,5753
2024-07-05T11:07:37.9265329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2024-07-05T11:07:38.9262909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-05T11:07:39.9260742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.63,5839
2024-07-05T11:07:40.9415276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.86,5855
2024-07-05T11:07:41.9726219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.66,5841
2024-07-05T11:07:42.9724149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.26,5814
2024-07-05T11:07:43.9878226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.03,5798
2024-07-05T11:07:45.0188488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.72,5777
2024-07-05T11:07:46.0187160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.97,5726
2024-07-05T11:07:47.0497466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.16,5739
2024-07-05T11:07:48.0494616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.79,5782
2024-07-05T11:07:49.0542555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.14,5806
2024-07-05T11:07:50.0853629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.36,5821
2024-07-05T11:07:51.0851625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2024-07-05T11:07:52.0890777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.84,5785
2024-07-05T11:07:53.0889515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.5,5830
2024-07-05T11:07:54.0908880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.75,5847
2024-07-05T11:07:55.0987774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.48,5829
2024-07-05T11:07:56.1009978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2024-07-05T11:07:57.1320316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.94,5792
2024-07-05T11:07:58.1318740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.22,5811
2024-07-05T11:07:59.1185380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.59,5836
2024-07-05T11:08:00.1183783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.38,5822
2024-07-05T11:08:01.1493439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2024-07-05T11:08:02.1647290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.7,5776
2024-07-05T11:08:03.1646184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.56,5766
2024-07-05T11:08:04.1956314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.26,5746
2024-07-05T11:08:05.1954286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.19,5741
2024-07-05T11:08:06.2108636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.42,5757
2024-07-05T11:08:07.2418881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2024-07-05T11:08:08.2417327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.6,5837
2024-07-05T11:08:09.2571342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.7,5844
2024-07-05T11:08:10.2655072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.32,5818
2024-07-05T11:08:11.2701353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.87,5787
2024-07-05T11:08:12.2855464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.63,5771
2024-07-05T11:08:13.2853381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-05T11:08:14.2850755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.19,5809
2024-07-05T11:08:15.2848816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.42,5825
2024-07-05T11:08:16.2847938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.34,5819
2024-07-05T11:08:17.2909590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.23,5812
2024-07-05T11:08:18.2907797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.91,5790
2024-07-05T11:08:19.3218004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2024-07-05T11:08:20.3215988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2024-07-05T11:08:21.3370637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.09,5802
2024-07-05T11:08:22.3680715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.67,5842
2024-07-05T11:08:23.3678716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.34,5819
2024-07-05T11:08:24.3873937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.5,5762
2024-07-05T11:08:25.3871654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.22,5743
2024-07-05T11:08:26.4182031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.26,5746
2024-07-05T11:08:27.4180245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.42,5757
2024-07-05T11:08:28.4178967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.66,5773
2024-07-05T11:08:29.4175453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.72,5777
2024-07-05T11:08:30.4330979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.17,5808
2024-07-05T11:08:31.4640657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.5,5830
2024-07-05T11:08:32.4638624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.5,5830
2024-07-05T11:08:33.4664680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.75,5847
2024-07-05T11:08:34.4663414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.51,5831
2024-07-05T11:08:35.4661422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.38,5822
2024-07-05T11:08:36.4659776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.63,5839
2024-07-05T11:08:37.4969622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.23,5812
2024-07-05T11:08:38.5003489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.45,5759
2024-07-05T11:08:39.5000620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.17,5740
2024-07-05T11:08:40.5310924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.48,5761
2024-07-05T11:08:41.5308618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.78,5781
2024-07-05T11:08:42.5393666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.76,5780
2024-07-05T11:08:43.5304090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-05T11:08:44.5340226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.98,5795
2024-07-05T11:08:45.5338620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.98,5795
2024-07-05T11:08:46.5336400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87,5796
2024-07-05T11:08:47.5490446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2024-07-05T11:08:48.5801542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2024-07-05T11:08:49.5798914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.25,5813
2024-07-05T11:08:50.5797065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.59,5836
2024-07-05T11:08:51.5794684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.56,5834
2024-07-05T11:08:52.5793186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.28,5815
2024-07-05T11:08:53.5790893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.98,5795
2024-07-05T11:08:54.6101286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.72,5777
2024-07-05T11:08:55.6098896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.44,5758
2024-07-05T11:08:56.6305040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.45,5759
2024-07-05T11:08:57.6303082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.69,5775
2024-07-05T11:08:58.6300957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.97,5794
2024-07-05T11:08:59.6455337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2024-07-05T11:09:00.6453442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.25,5813
2024-07-05T11:09:01.6763499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.64,5840
2024-07-05T11:09:02.6761901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.38,5822
2024-07-05T11:09:03.7072892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.91,5790
2024-07-05T11:09:04.7226477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.06,5732
2024-07-05T11:09:05.7068657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.66,5705
2024-07-05T11:09:06.7223363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.67,5706
2024-07-05T11:09:07.7533206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.34,5751
2024-07-05T11:09:08.7530764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.16,5807
2024-07-05T11:09:09.7685715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.61,5838
2024-07-05T11:09:10.7995124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.54,5833
2024-07-05T11:09:11.7993569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.44,5826
2024-07-05T11:09:12.8021507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.45,5827
2024-07-05T11:09:13.8019751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.6,5837
2024-07-05T11:09:14.8017029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.78,5849
2024-07-05T11:09:15.8200850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.51,5831
2024-07-05T11:09:16.8155875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2024-07-05T11:09:17.8465526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.57,5767
2024-07-05T11:09:18.8464427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.1,5735
2024-07-05T11:09:19.8618730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.91,5722
2024-07-05T11:09:20.8617272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.94,5724
2024-07-05T11:09:21.8927110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.06,5732
2024-07-05T11:09:22.8925468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.17,5740
2024-07-05T11:09:23.8923667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.28,5815
2024-07-05T11:09:24.9077937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.1,5871
2024-07-05T11:09:25.9388579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.41,5892
2024-07-05T11:09:26.9398608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.31,5885
2024-07-05T11:09:27.9696826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.73,5846
2024-07-05T11:09:28.9851038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.38,5822
2024-07-05T11:09:29.9693237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.13,5805
2024-07-05T11:09:30.9690920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2024-07-05T11:09:31.9880749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.37,5685
2024-07-05T11:09:32.9843035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.07,5665
2024-07-05T11:09:33.9842176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.29,5680
2024-07-05T11:09:35.0151836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.54,5765
2024-07-05T11:09:36.0150455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.35,5820
2024-07-05T11:09:37.0461231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.17,5876
2024-07-05T11:09:38.0458184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.19,5877
2024-07-05T11:09:39.0456179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.97,5862
2024-07-05T11:09:40.0610053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2024-07-05T11:09:41.0607750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.53,5764
2024-07-05T11:09:42.0817015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.47,5760
2024-07-05T11:09:43.0814297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.81,5783
2024-07-05T11:09:44.0813007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.98,5795
2024-07-05T11:09:45.1123113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.57,5767
2024-07-05T11:09:46.1121099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.09,5734
2024-07-05T11:09:47.1118773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.92,5723
2024-07-05T11:09:48.1273809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.14,5738
2024-07-05T11:09:49.1583621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.84,5785
2024-07-05T11:09:50.1581572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.63,5839
2024-07-05T11:09:51.1663762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.76,5848
2024-07-05T11:09:52.1733991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.67,5842
2024-07-05T11:09:53.2044229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2024-07-05T11:09:54.2042572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.04,5731
2024-07-05T11:09:55.2352172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.91,5722
2024-07-05T11:09:56.2351075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.09,5734
2024-07-05T11:09:57.2505250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2024-07-05T11:09:58.2815791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.25,5813
2024-07-05T11:09:59.2813907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.53,5832
2024-07-05T11:10:00.2811745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.6,5837
2024-07-05T11:10:01.2809859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.47,5828
2024-07-05T11:10:02.3120037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.26,5814
2024-07-05T11:10:03.3118171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.22,5811
2024-07-05T11:10:04.3272696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.57,5767
2024-07-05T11:10:05.3270184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.45,5759
2024-07-05T11:10:06.3580773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.42,5757
2024-07-05T11:10:07.3578755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.57,5767
2024-07-05T11:10:08.3576675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2024-07-05T11:10:09.3775483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2024-07-05T11:10:10.3773558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.29,5816
2024-07-05T11:10:11.3771749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.7,5844
2024-07-05T11:10:12.4082185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.59,5836
2024-07-05T11:10:13.4140891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.47,5828
2024-07-05T11:10:14.4167821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2024-07-05T11:10:15.4204201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.97,5794
2024-07-05T11:10:16.4469727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2024-07-05T11:10:17.4396766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2024-07-05T11:10:18.4581091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.59,5768
2024-07-05T11:10:19.4738302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.31,5749
2024-07-05T11:10:20.4736133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.23,5744
2024-07-05T11:10:21.4771087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.84,5785
2024-07-05T11:10:22.4924086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.5,5830
2024-07-05T11:10:23.5234480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.54,5833
2024-07-05T11:10:24.5233169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.23,5812
2024-07-05T11:10:25.5230796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2024-07-05T11:10:26.5541325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2024-07-05T11:10:27.5539633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.31,5817
2024-07-05T11:10:28.5537558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.26,5814
2024-07-05T11:10:29.5766082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.66,5773
2024-07-05T11:10:30.6001963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.91,5722
2024-07-05T11:10:31.6032263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.9,5721
2024-07-05T11:10:32.6030792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.37,5753
2024-07-05T11:10:33.6027197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.17,5808
2024-07-05T11:10:34.6400013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.5,5830
2024-07-05T11:10:35.6336669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.54,5833
2024-07-05T11:10:36.6567017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2024-07-05T11:10:37.6587343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.66,5773
2024-07-05T11:10:38.6741187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.73,5778
2024-07-05T11:10:39.6895441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.41,5756
2024-07-05T11:10:40.6893453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2024-07-05T11:10:41.7204020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2024-07-05T11:10:42.7201823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.17,5808
2024-07-05T11:10:43.7199904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.72,5777
2024-07-05T11:10:44.7198342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.31,5749
2024-07-05T11:10:45.7352498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.56,5766
2024-07-05T11:10:46.7350740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.1,5803
2024-07-05T11:10:47.7660670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.61,5838
2024-07-05T11:10:48.7687847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.1,5803
2024-07-05T11:10:49.7967272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2024-07-05T11:10:50.7867838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2024-07-05T11:10:51.7865712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.76,5848
2024-07-05T11:10:52.8095296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.39,5891
2024-07-05T11:10:53.8093377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.67,5842
2024-07-05T11:10:54.8091351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.45,5759
2024-07-05T11:10:55.8089937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.82,5716
2024-07-05T11:10:56.8399757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.72,5709
2024-07-05T11:10:57.8398375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.14,5738
2024-07-05T11:10:58.8357392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2024-07-05T11:10:59.8667521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.5,5830
2024-07-05T11:11:00.8821733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.29,5816
2024-07-05T11:11:01.8818786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2024-07-05T11:11:02.9129467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87,5796
2024-07-05T11:11:03.9024321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-05T11:11:04.9022306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.26,5814
2024-07-05T11:11:05.9020117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.34,5819
2024-07-05T11:11:06.9330892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.94,5792
2024-07-05T11:11:07.9328184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87,5796
2024-07-05T11:11:08.9326485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2024-07-05T11:11:09.9391567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2024-07-05T11:11:10.9545787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.87,5787
2024-07-05T11:11:11.9856177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.26,5746
2024-07-05T11:11:12.9853988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.23,5744
2024-07-05T11:11:13.9852242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.81,5783
2024-07-05T11:11:14.9849763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.47,5828
2024-07-05T11:11:16.0160639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.86,5855
2024-07-05T11:11:17.0158560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.82,5852
2024-07-05T11:11:18.0312817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.84,5785
2024-07-05T11:11:19.0508973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.07,5733
2024-07-05T11:11:20.0507857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.79,5714
2024-07-05T11:11:21.0532799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.32,5750
2024-07-05T11:11:22.0686598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.31,5817
2024-07-05T11:11:23.0684735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.45,5827
2024-07-05T11:11:24.0683169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.42,5825
2024-07-05T11:11:25.0680218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.19,5809
2024-07-05T11:11:26.0571584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.25,5813
2024-07-05T11:11:27.0881959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.25,5813
2024-07-05T11:11:28.0879954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2024-07-05T11:11:29.1190776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2024-07-05T11:11:30.1188636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.13,5805
2024-07-05T11:11:31.1186311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2024-07-05T11:11:32.1340761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87,5796
2024-07-05T11:11:33.1431654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.22,5743
2024-07-05T11:11:34.1585729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.94,5724
2024-07-05T11:11:35.1583753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.95,5725
2024-07-05T11:11:36.1737225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.72,5777
2024-07-05T11:11:37.1775048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.35,5820
2024-07-05T11:11:38.2085170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.39,5823
2024-07-05T11:11:39.2178003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.19,5809
2024-07-05T11:11:40.2050437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.1,5803
2024-07-05T11:11:41.2205100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.39,5823
2024-07-05T11:11:42.2515199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.75,5847
2024-07-05T11:11:43.2512670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.82,5852
2024-07-05T11:11:44.2511060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.13,5805
2024-07-05T11:11:45.2665723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.66,5773
2024-07-05T11:11:46.2976029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.59,5768
2024-07-05T11:11:47.2973686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.48,5761
2024-07-05T11:11:48.3284088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.72,5777
2024-07-05T11:11:49.3282134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.85,5786
2024-07-05T11:11:50.3376122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.78,5781
2024-07-05T11:11:51.3374629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.13,5805
2024-07-05T11:11:52.3528731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.1,5803
2024-07-05T11:11:53.3838742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.16,5807
2024-07-05T11:11:54.3836353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.26,5814
2024-07-05T11:11:55.3734424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.66,5841
2024-07-05T11:11:56.3816340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.91,5858
2024-07-05T11:11:57.3871479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.86,5855
2024-07-05T11:11:58.3869228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.42,5825
2024-07-05T11:11:59.4179894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.91,5790
2024-07-05T11:12:00.4177866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.63,5771
2024-07-05T11:12:01.4176136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2024-07-05T11:12:02.4174411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.66,5773
2024-07-05T11:12:03.4172293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.57,5767
2024-07-05T11:12:04.4325780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.5,5762
2024-07-05T11:12:05.4636709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.66,5773
2024-07-05T11:12:06.4634901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-05T11:12:07.4633034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.67,5842
2024-07-05T11:12:08.4474647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.7,5844
2024-07-05T11:12:09.4628872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.2,5810
2024-07-05T11:12:10.4939108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2024-07-05T11:12:11.4937413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.13,5805
2024-07-05T11:12:12.4935277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2024-07-05T11:12:13.5000097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2024-07-05T11:12:14.4997385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2024-07-05T11:12:15.4995523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.81,5783
2024-07-05T11:12:16.5304789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.69,5775
2024-07-05T11:12:17.5305115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.92,5791
2024-07-05T11:12:18.5202327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.54,5833
2024-07-05T11:12:19.5238089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.67,5842
2024-07-05T11:12:20.5391923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.38,5822
2024-07-05T11:12:21.5389676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.14,5806
2024-07-05T11:12:22.5700113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2024-07-05T11:12:23.5698023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.56,5766
2024-07-05T11:12:24.5696317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.5,5762
2024-07-05T11:12:25.5850388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.79,5782
2024-07-05T11:12:26.6004836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2024-07-05T11:12:27.6003330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.12,5804
2024-07-05T11:12:28.5999611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2024-07-05T11:12:29.5998739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.81,5783
2024-07-05T11:12:30.5997048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87,5796
2024-07-05T11:12:31.6151568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.14,5806
2024-07-05T11:12:32.6462093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.2,5810
2024-07-05T11:12:33.6460044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.94,5792
2024-07-05T11:12:34.6677816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.72,5777
2024-07-05T11:12:35.6832009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-05T11:12:36.6829879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.14,5806
2024-07-05T11:12:37.7041092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2024-07-05T11:12:38.7195271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-05T11:12:39.7193244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.81,5783
2024-07-05T11:12:40.7346925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2024-07-05T11:12:41.7658324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.22,5811
2024-07-05T11:12:42.7556855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.78,5781
2024-07-05T11:12:43.7711299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.63,5771
2024-07-05T11:12:44.7780231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.72,5777
2024-07-05T11:12:45.8090131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2024-07-05T11:12:46.8087842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.79,5782
2024-07-05T11:12:47.8241875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2024-07-05T11:12:48.8238861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.72,5777
2024-07-05T11:12:49.8549261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.73,5778
2024-07-05T11:12:50.8546429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.56,5834
2024-07-05T11:12:51.8544474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.82,5852
2024-07-05T11:12:52.8853998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.54,5833
2024-07-05T11:12:53.8851557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.14,5806
2024-07-05T11:12:54.9005967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2024-07-05T11:12:55.9315686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2024-07-05T11:12:56.9313470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2024-07-05T11:12:57.9311132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2024-07-05T11:12:58.9365239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.59,5768
2024-07-05T11:12:59.9675570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.25,5813
2024-07-05T11:13:00.9672788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.26,5814
2024-07-05T11:13:01.9850114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.97,5794
2024-07-05T11:13:02.9876779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-05T11:13:03.9874659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-05T11:13:05.0029054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2024-07-05T11:13:06.0338906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.78,5781
2024-07-05T11:13:07.0336789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.25,5813
2024-07-05T11:13:08.0334785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.31,5817
2024-07-05T11:13:09.0644858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.25,5813
2024-07-05T11:13:10.0642764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.12,5804
2024-07-05T11:13:11.0796436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2024-07-05T11:13:12.1107046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.64,5772
2024-07-05T11:13:13.1106564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.28,5815
2024-07-05T11:13:14.1103261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.84,5853
2024-07-05T11:13:15.1101059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.73,5846
2024-07-05T11:13:16.1099038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.98,5795
2024-07-05T11:13:17.1253546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2024-07-05T11:13:18.1565077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.76,5780
2024-07-05T11:13:19.1404974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.91,5790
2024-07-05T11:13:20.1619925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.91,5790
2024-07-05T11:13:21.1869684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-05T11:13:22.1867794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.78,5781
2024-07-05T11:13:23.2020851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.51,5763
2024-07-05T11:13:24.2332749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.59,5768
2024-07-05T11:13:25.2330174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2024-07-05T11:13:26.2328081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2024-07-05T11:13:27.2638348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.85,5786
2024-07-05T11:13:28.2635964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.6,5837
2024-07-05T11:13:29.2790907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.03,5866
2024-07-05T11:13:30.2789136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.34,5819
2024-07-05T11:13:31.3098192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.81,5783
2024-07-05T11:13:32.3096440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.32,5750
2024-07-05T11:13:33.3250752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.09,5734
2024-07-05T11:13:34.3561760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.09,5734
2024-07-05T11:13:35.3559014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2024-07-05T11:13:36.3557563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2024-07-05T11:13:37.3554925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.26,5814
2024-07-05T11:13:38.3553028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2024-07-05T11:13:39.3863784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.54,5765
2024-07-05T11:13:40.3862516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.51,5763
2024-07-05T11:13:41.4014700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.57,5767
2024-07-05T11:13:42.4326441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.57,5767
2024-07-05T11:13:43.4324370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.84,5785
2024-07-05T11:13:44.4479572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.09,5802
2024-07-05T11:13:45.4789072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.38,5822
2024-07-05T11:13:46.4825894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.47,5828
2024-07-05T11:13:47.4825253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.79,5782
2024-07-05T11:13:48.4979328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.53,5764
2024-07-05T11:13:49.4978562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.57,5767
2024-07-05T11:13:50.5187758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.56,5766
2024-07-05T11:13:51.5226713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.13,5805
2024-07-05T11:13:52.5224614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.42,5825
2024-07-05T11:13:53.5379177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.23,5812
2024-07-05T11:13:54.5377396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.17,5808
2024-07-05T11:13:55.5375397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2024-07-05T11:13:56.5686024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.13,5805
2024-07-05T11:13:57.5683738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.31,5817
2024-07-05T11:13:58.5994249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2024-07-05T11:13:59.5906213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.48,5761
2024-07-05T11:14:00.6217085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.88,5720
2024-07-05T11:14:01.6238291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.1,5735
2024-07-05T11:14:02.6447396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.34,5751
2024-07-05T11:14:03.6308555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.81,5783
2024-07-05T11:14:04.6305977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.47,5828
2024-07-05T11:14:05.6348276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.98,5863
2024-07-05T11:14:06.6346138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.13,5873
2024-07-05T11:14:07.6655934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.59,5836
2024-07-05T11:14:08.6654255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.09,5802
2024-07-05T11:14:09.6808786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2024-07-05T11:14:10.6806453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-05T11:14:11.7116922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.7,5776
2024-07-05T11:14:12.7115093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.66,5773
2024-07-05T11:14:13.7268893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.81,5783
2024-07-05T11:14:14.7267062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2024-07-05T11:14:15.7577705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2024-07-05T11:14:16.7574898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.94,5792
2024-07-05T11:14:17.7636255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.16,5807
2024-07-05T11:14:18.7846007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.67,5842
2024-07-05T11:14:19.7843178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.61,5838
2024-07-05T11:14:20.7841461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.1,5803
2024-07-05T11:14:21.8151950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.41,5756
2024-07-05T11:14:22.8018277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.66,5705
2024-07-05T11:14:23.8014933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.01,5729
2024-07-05T11:14:24.8169781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.12,5804
2024-07-05T11:14:25.8480419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.98,5863
2024-07-05T11:14:26.8478683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.03,5866
2024-07-05T11:14:27.8632753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.53,5832
2024-07-05T11:14:28.8942574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.28,5815
2024-07-05T11:14:29.8941144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.14,5806
2024-07-05T11:14:30.9095591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.12,5804
2024-07-05T11:14:31.9406703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.32,5818
2024-07-05T11:14:32.9403732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.17,5808
2024-07-05T11:14:33.9714078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.23,5744
2024-07-05T11:14:34.9712139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.78,5713
2024-07-05T11:14:35.9710002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.81,5715
2024-07-05T11:14:36.9864724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.32,5750
2024-07-05T11:14:38.0175479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2024-07-05T11:14:39.0173089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2024-07-05T11:14:40.0327106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2024-07-05T11:14:41.0636484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.89,5789
2024-07-05T11:14:42.0636187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.09,5802
2024-07-05T11:14:43.0945865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2024-07-05T11:14:44.0976128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.98,5795
2024-07-05T11:14:45.0972727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2024-07-05T11:14:46.1128451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.17,5808
2024-07-05T11:14:47.1438668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.7,5776
2024-07-05T11:14:48.1436199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.69,5775
2024-07-05T11:14:49.1591085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.97,5794
2024-07-05T11:14:50.1901061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.26,5814
2024-07-05T11:14:51.1898755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.47,5828
2024-07-05T11:14:52.1936369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2024-07-05T11:14:53.1934449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.57,5767
2024-07-05T11:14:54.2115915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.63,5771
2024-07-05T11:14:55.2135500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.87,5787
2024-07-05T11:14:56.2133754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-05T11:14:57.2287583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.94,5792
2024-07-05T11:14:58.2285735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.84,5785
2024-07-05T11:14:59.2596159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.1,5803
2024-07-05T11:15:00.2593889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.66,5841
2024-07-05T11:15:01.2768026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.44,5826
2024-07-05T11:15:02.2765297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.59,5768
2024-07-05T11:15:03.2819085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.31,5749
2024-07-05T11:15:04.2971996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.56,5766
2024-07-05T11:15:05.3126662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.44,5826
2024-07-05T11:15:06.3124354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.89,5857
2024-07-05T11:15:07.3328252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.76,5848
2024-07-05T11:15:08.3325940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.97,5794
2024-07-05T11:15:09.3324326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.63,5771
2024-07-05T11:15:10.3634045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.57,5767
2024-07-05T11:15:11.3632768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.64,5772
2024-07-05T11:15:12.3630928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.51,5763
2024-07-05T11:15:13.3628712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.78,5781
2024-07-05T11:15:14.3781157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2024-07-05T11:15:15.3781468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.14,5806
2024-07-05T11:15:16.3963881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.22,5811
2024-07-05T11:15:17.3961063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.64,5772
2024-07-05T11:15:18.3959942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.39,5755
2024-07-05T11:15:19.4113752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2024-07-05T11:15:20.4423911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.48,5761
2024-07-05T11:15:21.4522932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.78,5781
2024-07-05T11:15:22.4365175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.1,5803
2024-07-05T11:15:23.4518301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.23,5812
2024-07-05T11:15:24.4829415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2024-07-05T11:15:25.4828585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2024-07-05T11:15:26.4855407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.17,5808
2024-07-05T11:15:27.4878568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.87,5787
2024-07-05T11:15:28.5189943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.94,5792
2024-07-05T11:15:29.5219431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.1,5803
2024-07-05T11:15:30.5185947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.87,5787
2024-07-05T11:15:31.5496187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2024-07-05T11:15:32.5494354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-05T11:15:33.5648660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2024-07-05T11:15:34.5647074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2024-07-05T11:15:35.5957052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.1,5803
2024-07-05T11:15:36.5955109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.97,5794
2024-07-05T11:15:37.5982020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-05T11:15:38.6291429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.09,5802
2024-07-05T11:15:39.6290082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2024-07-05T11:15:40.6443539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2024-07-05T11:15:41.6442840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2024-07-05T11:15:42.6440104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2024-07-05T11:15:43.6750961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.53,5832
2024-07-05T11:15:44.6748504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.86,5855
2024-07-05T11:15:45.6903100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.63,5839
2024-07-05T11:15:46.7213684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.91,5790
2024-07-05T11:15:47.7055233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.47,5760
2024-07-05T11:15:48.7209491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.38,5754
2024-07-05T11:15:49.7520298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.44,5758
2024-07-05T11:15:50.7518030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.78,5781
2024-07-05T11:15:51.7515606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2024-07-05T11:15:52.7513777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-05T11:15:53.7667648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.12,5804
2024-07-05T11:15:54.7665858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.42,5825
2024-07-05T11:15:55.7976368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.44,5826
2024-07-05T11:15:56.8017805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.31,5817
2024-07-05T11:15:57.8016233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.44,5826
2024-07-05T11:15:58.8013076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.13,5805
2024-07-05T11:15:59.8206736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2024-07-05T11:16:00.8204449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.63,5771
2024-07-05T11:16:01.8514790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2024-07-05T11:16:02.8512339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.66,5773
2024-07-05T11:16:03.8667019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.51,5763
2024-07-05T11:16:04.8977488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.44,5758
2024-07-05T11:16:05.8886683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2024-07-05T11:16:06.9040768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.57,5835
2024-07-05T11:16:07.9038994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.23,5880
2024-07-05T11:16:08.8880583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.29,5884
2024-07-05T11:16:09.9035092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.34,5819
2024-07-05T11:16:10.9377763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.5,5762
2024-07-05T11:16:11.9343186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.48,5761
2024-07-05T11:16:12.9439945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.62,5770
2024-07-05T11:16:13.9437753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2024-07-05T11:16:14.9436018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.32,5750
2024-07-05T11:16:15.9745744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.38,5754
2024-07-05T11:16:16.9744582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.47,5760
2024-07-05T11:16:17.9742666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.03,5798
2024-07-05T11:16:18.9897307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.14,5806
2024-07-05T11:16:20.0207444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.17,5808
2024-07-05T11:16:21.0237900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.16,5807
2024-07-05T11:16:22.0235858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.13,5805
2024-07-05T11:16:23.0234033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2024-07-05T11:16:24.0231865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.1,5735
2024-07-05T11:16:25.0409116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.38,5754
2024-07-05T11:16:26.0407357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.1,5803
2024-07-05T11:16:27.0561308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.98,5863
2024-07-05T11:16:28.0559356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.92,5859
2024-07-05T11:16:29.0869493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2024-07-05T11:16:30.0868376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.76,5712
2024-07-05T11:16:31.0867649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.37,5685
2024-07-05T11:16:32.1176505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.67,5706
2024-07-05T11:16:33.1331524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.39,5755
2024-07-05T11:16:34.1172677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.69,5843
2024-07-05T11:16:35.1326875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.41,5892
2024-07-05T11:16:36.1637530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.94,5860
2024-07-05T11:16:37.1635293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-05T11:16:38.1669501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.54,5765
2024-07-05T11:16:39.1823549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.59,5768
2024-07-05T11:16:40.2134182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.69,5775
2024-07-05T11:16:41.2030704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-05T11:16:42.2028644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.85,5786
2024-07-05T11:16:43.2339372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.66,5773
2024-07-05T11:16:44.2235446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.63,5771
2024-07-05T11:16:45.2389512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.69,5775
2024-07-05T11:16:46.2699749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2024-07-05T11:16:47.2697882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.17,5808
2024-07-05T11:16:48.2695890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.13,5805
2024-07-05T11:16:49.2850147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.17,5808
2024-07-05T11:16:50.3159861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.23,5812
2024-07-05T11:16:51.3158394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2024-07-05T11:16:52.3469461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.76,5780
2024-07-05T11:16:53.3466929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.59,5768
2024-07-05T11:16:54.3621198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2024-07-05T11:16:55.3932082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.7,5776
2024-07-05T11:16:56.3968387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2024-07-05T11:16:57.3966248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.22,5811
2024-07-05T11:16:58.4120613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.7,5844
2024-07-05T11:16:59.4430908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.98,5863
2024-07-05T11:17:00.4429038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.14,5874
2024-07-05T11:17:01.4463911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.38,5822
2024-07-05T11:17:02.4461924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.7,5708
2024-07-05T11:17:03.4459758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.22,5675
2024-07-05T11:17:04.4613473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.79,5714
2024-07-05T11:17:05.4924213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.29,5816
2024-07-05T11:17:06.4922998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.48,5829
2024-07-05T11:17:07.5076818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87,5796
2024-07-05T11:17:08.5387659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2024-07-05T11:17:09.5385376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.47,5760
2024-07-05T11:17:10.5695366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.35,5820
2024-07-05T11:17:11.5693103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.95,5861
2024-07-05T11:17:12.5750922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.82,5852
2024-07-05T11:17:13.6061008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.78,5781
2024-07-05T11:17:14.6058961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.53,5696
2024-07-05T11:17:15.6153311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.19,5673
2024-07-05T11:17:16.6152044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.34,5683
2024-07-05T11:17:17.6169258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.03,5730
2024-07-05T11:17:18.6323646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.87,5787
2024-07-05T11:17:19.6321378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.5,5830
2024-07-05T11:17:20.6501775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.69,5843
2024-07-05T11:17:21.6716798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.39,5823
2024-07-05T11:17:22.6715215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.79,5782
2024-07-05T11:17:23.7025164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.29,5748
2024-07-05T11:17:24.7023060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.26,5746
2024-07-05T11:17:25.7177678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.44,5758
2024-07-05T11:17:26.7175403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.89,5789
2024-07-05T11:17:27.7485694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.53,5832
2024-07-05T11:17:28.7483414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.57,5835
2024-07-05T11:17:29.7639268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2024-07-05T11:17:30.7948653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.76,5780
2024-07-05T11:17:31.7946476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.45,5759
2024-07-05T11:17:32.7944733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2024-07-05T11:17:33.8005125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2024-07-05T11:17:34.8002949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-05T11:17:35.8184401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.17,5808
2024-07-05T11:17:36.8277817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.81,5851
2024-07-05T11:17:37.8180708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.75,5847
2024-07-05T11:17:38.8334900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.2,5810
2024-07-05T11:17:39.8332525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.91,5790
2024-07-05T11:17:40.8487226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.97,5794
2024-07-05T11:17:41.8517040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.25,5813
2024-07-05T11:17:42.8515059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2024-07-05T11:17:43.8669660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.7,5776
2024-07-05T11:17:44.8978771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2024-07-05T11:17:45.8977787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.1,5803
2024-07-05T11:17:46.8975730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.1,5803
2024-07-05T11:17:47.8973858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2024-07-05T11:17:48.9284431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.5,5830
2024-07-05T11:17:49.9438777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.64,5840
2024-07-05T11:17:50.9437099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.6,5837
2024-07-05T11:17:51.9435859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87,5796
2024-07-05T11:17:52.9432964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.57,5767
2024-07-05T11:17:53.9743915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.87,5787
2024-07-05T11:17:54.9741261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.13,5805
2024-07-05T11:17:55.9739272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.16,5807
2024-07-05T11:17:56.9761061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.35,5820
2024-07-05T11:17:57.9945767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.36,5821
2024-07-05T11:17:59.0176541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2024-07-05T11:18:00.0174569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2024-07-05T11:18:01.0327901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2024-07-05T11:18:02.0638617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2024-07-05T11:18:03.0636955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.16,5807
2024-07-05T11:18:04.0837321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.2,5810
2024-07-05T11:18:05.0834521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.72,5777
2024-07-05T11:18:06.1145619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.53,5764
2024-07-05T11:18:07.1064417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.19,5809
2024-07-05T11:18:08.1098783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.44,5826
2024-07-05T11:18:09.1210850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.44,5826
2024-07-05T11:18:10.1365062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.12,5804
2024-07-05T11:18:11.1363112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2024-07-05T11:18:12.1673246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2024-07-05T11:18:13.1671148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.73,5778
2024-07-05T11:18:14.1539299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.48,5761
2024-07-05T11:18:15.1693427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.79,5782
2024-07-05T11:18:16.2003881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.28,5815
2024-07-05T11:18:17.2002074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.76,5848
2024-07-05T11:18:18.2156766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2024-07-05T11:18:19.2228314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.26,5746
2024-07-05T11:18:20.2539000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.03,5730
2024-07-05T11:18:21.2536694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.26,5746
2024-07-05T11:18:22.2628146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.19,5809
2024-07-05T11:18:23.2938898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.64,5840
2024-07-05T11:18:24.2936801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.47,5828
2024-07-05T11:18:25.2935751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.91,5790
2024-07-05T11:18:26.2932663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.57,5767
2024-07-05T11:18:27.3086567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.31,5749
2024-07-05T11:18:28.3397702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.31,5749
2024-07-05T11:18:29.3394821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.62,5770
2024-07-05T11:18:30.3393217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.62,5770
2024-07-05T11:18:31.3391544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.63,5771
2024-07-05T11:18:32.3388566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.79,5782
2024-07-05T11:18:33.3582248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-05T11:18:34.3735196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.61,5838
2024-07-05T11:18:35.3890511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.17,5808
2024-07-05T11:18:36.3752923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.89,5789
2024-07-05T11:18:37.4026264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2024-07-05T11:18:38.4024432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.79,5782
2024-07-05T11:18:39.4261932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.91,5790
2024-07-05T11:18:40.4183924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2024-07-05T11:18:41.4494277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.59,5768
2024-07-05T11:18:42.4492208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.31,5749
2024-07-05T11:18:43.4490329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.19,5741
2024-07-05T11:18:44.4488141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.25,5745
2024-07-05T11:18:45.4643111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.56,5766
2024-07-05T11:18:46.4796061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.84,5785
2024-07-05T11:18:47.4794332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2024-07-05T11:18:48.4791982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.53,5832
2024-07-05T11:18:49.4946532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.97,5862
2024-07-05T11:18:50.4944832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.28,5883
2024-07-05T11:18:51.5155550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.2,5878
2024-07-05T11:18:52.5193645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.5,5830
2024-07-05T11:18:53.5191576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.14,5738
2024-07-05T11:18:54.5345617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.37,5685
2024-07-05T11:18:55.5446197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.13,5669
2024-07-05T11:18:56.5475776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.65,5704
2024-07-05T11:18:57.5786454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.7,5776
2024-07-05T11:18:58.5784343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.53,5832
2024-07-05T11:18:59.5938304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.82,5852
2024-07-05T11:19:00.6248736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.84,5853
2024-07-05T11:19:01.6287223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.88,5856
2024-07-05T11:19:02.6285033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.42,5825
2024-07-05T11:19:03.6439314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.76,5780
2024-07-05T11:19:04.6750206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.57,5767
2024-07-05T11:19:05.6651994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2024-07-05T11:19:06.6805813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2024-07-05T11:19:07.6803553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.92,5791
2024-07-05T11:19:08.7113627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2024-07-05T11:19:09.7111406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.23,5744
2024-07-05T11:19:10.7315643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.14,5738
2024-07-05T11:19:11.7313451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.12,5804
2024-07-05T11:19:12.7311290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.91,5858
2024-07-05T11:19:13.7309880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.04,5867
2024-07-05T11:19:14.7619615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.76,5848
2024-07-05T11:19:15.7617446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.44,5826
2024-07-05T11:19:16.7771033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.35,5820
2024-07-05T11:19:17.8081728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.31,5817
2024-07-05T11:19:18.8079659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.36,5821
2024-07-05T11:19:19.8233626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.41,5824
2024-07-05T11:19:20.8230546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2024-07-05T11:19:21.8229770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.57,5767
2024-07-05T11:19:22.8300667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.94,5724
2024-07-05T11:19:23.8474671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.85,5718
2024-07-05T11:19:24.8472178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.31,5749
2024-07-05T11:19:25.8781507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.1,5803
2024-07-05T11:19:26.8780033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.42,5825
2024-07-05T11:19:27.8977777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.73,5846
2024-07-05T11:19:28.8975303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2024-07-05T11:19:29.9129805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.76,5780
2024-07-05T11:19:30.9440138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2024-07-05T11:19:31.9438980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.06,5732
2024-07-05T11:19:32.9612102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.54,5765
2024-07-05T11:19:33.9609764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.35,5820
2024-07-05T11:19:34.9629820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.64,5840
2024-07-05T11:19:35.9940512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.98,5795
2024-07-05T11:19:36.9938469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2024-07-05T11:19:38.0092546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.7,5844
2024-07-05T11:19:39.0402825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.72,5845
2024-07-05T11:19:40.0268114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.56,5834
2024-07-05T11:19:41.0421979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.17,5808
2024-07-05T11:19:42.0596644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2024-07-05T11:19:43.0438309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2024-07-05T11:19:44.0592105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-05T11:19:45.0648069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2024-07-05T11:19:46.0802669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.87,5719
2024-07-05T11:19:47.0800253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.76,5712
2024-07-05T11:19:48.0954017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.67,5706
2024-07-05T11:19:49.1264722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.94,5724
2024-07-05T11:19:50.1263062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.72,5845
2024-07-05T11:19:51.1260489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2024-07-05T11:19:52.1570874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.1,5939
2024-07-05T11:19:53.1569232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.16,5875
2024-07-05T11:19:54.1723652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.91,5790
2024-07-05T11:19:55.2033116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86,5728
2024-07-05T11:19:56.2031171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.56,5698
2024-07-05T11:19:57.2029302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.97,5726
2024-07-05T11:19:58.2028086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2024-07-05T11:19:59.2026175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.78,5781
2024-07-05T11:20:00.2224462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.48,5829
2024-07-05T11:20:01.2066681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.59,5836
2024-07-05T11:20:02.2092063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2024-07-05T11:20:03.2089927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.41,5756
2024-07-05T11:20:04.2400354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.17,5740
2024-07-05T11:20:05.2398110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.89,5789
2024-07-05T11:20:06.2396519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-05T11:20:07.2450080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.91,5790
2024-07-05T11:20:08.2523089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.34,5819
2024-07-05T11:20:09.2833253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.72,5845
2024-07-05T11:20:10.2831058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.48,5829
2024-07-05T11:20:11.2829196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.38,5822
2024-07-05T11:20:12.2983243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.91,5790
2024-07-05T11:20:13.3293287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.72,5777
2024-07-05T11:20:14.3291504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.81,5783
2024-07-05T11:20:15.3289404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.98,5795
2024-07-05T11:20:16.3325963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2024-07-05T11:20:17.3480000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.79,5782
2024-07-05T11:20:18.3790300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-05T11:20:19.3788201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.12,5804
2024-07-05T11:20:20.3786261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.35,5820
2024-07-05T11:20:21.3940707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2024-07-05T11:20:22.4094431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.73,5778
2024-07-05T11:20:23.4093595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.98,5795
2024-07-05T11:20:24.4246153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2024-07-05T11:20:25.4243831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.22,5743
2024-07-05T11:20:26.4242161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.03,5730
2024-07-05T11:20:27.4317729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.12,5736
2024-07-05T11:20:28.4316552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.38,5754
2024-07-05T11:20:29.4470280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.38,5822
2024-07-05T11:20:30.4489636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.54,5833
2024-07-05T11:20:31.4553021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.57,5835
2024-07-05T11:20:32.4706730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.75,5847
2024-07-05T11:20:33.4770012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.72,5845
2024-07-05T11:20:34.4816013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.03,5798
2024-07-05T11:20:35.4813049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.54,5765
2024-07-05T11:20:36.4811749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2024-07-05T11:20:37.5122689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2024-07-05T11:20:38.5007199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.85,5786
2024-07-05T11:20:39.5004419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.19,5741
2024-07-05T11:20:40.5315028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.39,5755
2024-07-05T11:20:41.5313069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2024-07-05T11:20:42.5373661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.09,5802
2024-07-05T11:20:43.5683693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.59,5836
2024-07-05T11:20:44.5682042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.88,5856
2024-07-05T11:20:45.5835961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.61,5838
2024-07-05T11:20:46.6146322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2024-07-05T11:20:47.6143206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.76,5780
2024-07-05T11:20:48.6142213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2024-07-05T11:20:49.6218471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.87,5787
2024-07-05T11:20:50.6216518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.1,5803
2024-07-05T11:20:51.6370078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.25,5813
2024-07-05T11:20:52.6368484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.84,5785
2024-07-05T11:20:53.6366554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.32,5750
2024-07-05T11:20:54.6550007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.22,5743
2024-07-05T11:20:55.6703934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.59,5768
2024-07-05T11:20:56.6702147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2024-07-05T11:20:57.7012536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.19,5809
2024-07-05T11:20:58.7010475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.35,5820
2024-07-05T11:20:59.7042999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.31,5817
2024-07-05T11:21:00.7040705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2024-07-05T11:21:01.7195120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2024-07-05T11:21:02.7505713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87,5796
2024-07-05T11:21:03.7574508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.28,5815
2024-07-05T11:21:04.7572846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2024-07-05T11:21:05.7479457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2024-07-05T11:21:06.7538745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2024-07-05T11:21:07.7537434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.72,5777
2024-07-05T11:21:08.7690920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.39,5755
2024-07-05T11:21:09.8001887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.28,5747
2024-07-05T11:21:10.8072815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.37,5753
2024-07-05T11:21:11.8127189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.12,5804
2024-07-05T11:21:12.8124783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.78,5849
2024-07-05T11:21:13.8122030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.56,5834
2024-07-05T11:21:14.8337677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.31,5817
2024-07-05T11:21:15.8335701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.28,5815
2024-07-05T11:21:16.8490672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-05T11:21:17.8488975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2024-07-05T11:21:18.8643542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.64,5772
2024-07-05T11:21:19.8641939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.38,5754
2024-07-05T11:21:20.8683109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.42,5757
2024-07-05T11:21:21.8837431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.51,5763
2024-07-05T11:21:22.8835616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.85,5786
2024-07-05T11:21:23.8990414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.51,5831
2024-07-05T11:21:24.9300619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.79,5850
2024-07-05T11:21:25.9299193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.86,5855
2024-07-05T11:21:26.9329100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.92,5859
2024-07-05T11:21:27.9639763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.25,5813
2024-07-05T11:21:28.9638590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.14,5738
2024-07-05T11:21:29.9794612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.72,5709
2024-07-05T11:21:30.9790771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.78,5713
2024-07-05T11:21:31.9788902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.48,5761
2024-07-05T11:21:32.9787071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.94,5792
2024-07-05T11:21:34.0097735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.25,5813
2024-07-05T11:21:34.9994106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.47,5828
2024-07-05T11:21:35.9992511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.97,5794
2024-07-05T11:21:37.0302084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.94,5792
2024-07-05T11:21:38.0301087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.41,5824
2024-07-05T11:21:39.0455003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.56,5834
2024-07-05T11:21:40.0453227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.64,5840
2024-07-05T11:21:41.0764035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.88,5856
2024-07-05T11:21:42.0762224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.94,5860
2024-07-05T11:21:43.0760437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.29,5816
2024-07-05T11:21:44.0792596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.22,5743
2024-07-05T11:21:45.1104228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.72,5709
2024-07-05T11:21:46.1101527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.65,5704
2024-07-05T11:21:47.1298875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.31,5749
2024-07-05T11:21:48.1296501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.79,5782
2024-07-05T11:21:49.1489547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2024-07-05T11:21:50.1487515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2024-07-05T11:21:51.1798158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.53,5832
2024-07-05T11:21:52.1795902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2024-07-05T11:21:53.1817039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.62,5770
2024-07-05T11:21:54.2127330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.54,5765
2024-07-05T11:21:55.2169151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-05T11:21:56.2166995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.87,5787
2024-07-05T11:21:57.2321319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.72,5777
2024-07-05T11:21:58.2319408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.5,5830
2024-07-05T11:21:59.2629759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.64,5840
2024-07-05T11:22:00.2627869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.2,5810
2024-07-05T11:22:01.2595477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87,5796
2024-07-05T11:22:02.2750946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.25,5813
2024-07-05T11:22:03.2750661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.22,5811
2024-07-05T11:22:04.2747373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.47,5760
2024-07-05T11:22:05.3057996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86,5728
2024-07-05T11:22:06.3055939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.82,5716
2024-07-05T11:22:07.3054057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.91,5790
2024-07-05T11:22:08.3230871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.23,5812
2024-07-05T11:22:09.3258276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.17,5808
2024-07-05T11:22:10.3180361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.1,5803
2024-07-05T11:22:11.3489681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.34,5819
2024-07-05T11:22:12.3488970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.98,5863
2024-07-05T11:22:13.3487467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.76,5848
2024-07-05T11:22:14.3641290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.54,5833
2024-07-05T11:22:15.3951213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.35,5820
2024-07-05T11:22:16.3950939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.76,5780
2024-07-05T11:22:17.4260599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.17,5740
2024-07-05T11:22:18.4259828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.7,5708
2024-07-05T11:22:19.4256450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.57,5699
2024-07-05T11:22:20.4410684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86,5728
2024-07-05T11:22:21.4649078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.81,5783
2024-07-05T11:22:22.4490933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.7,5844
2024-07-05T11:22:23.4573442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.97,5862
2024-07-05T11:22:24.4883729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.92,5859
2024-07-05T11:22:25.4881967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.97,5794
2024-07-05T11:22:26.5192378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.39,5755
2024-07-05T11:22:27.5346565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2024-07-05T11:22:28.5344874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.45,5759
2024-07-05T11:22:29.5654802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.37,5753
2024-07-05T11:22:30.5652851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2024-07-05T11:22:31.5807089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.03,5798
2024-07-05T11:22:32.5841850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.42,5825
2024-07-05T11:22:33.5881859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.73,5846
2024-07-05T11:22:34.6036403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.75,5847
2024-07-05T11:22:35.6346005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.56,5834
2024-07-05T11:22:36.6211561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.98,5795
2024-07-05T11:22:37.6521318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2024-07-05T11:22:38.6519574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.09,5734
2024-07-05T11:22:39.6673803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.28,5747
2024-07-05T11:22:40.6983144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2024-07-05T11:22:41.6982361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.79,5782
2024-07-05T11:22:42.6980371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2024-07-05T11:22:43.7001859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.84,5785
2024-07-05T11:22:44.7001046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.14,5806
2024-07-05T11:22:45.7311902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.17,5808
2024-07-05T11:22:46.7180848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.34,5819
2024-07-05T11:22:47.7335406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.35,5820
2024-07-05T11:22:48.7646349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.38,5822
2024-07-05T11:22:49.7644422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2024-07-05T11:22:50.7668653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.73,5778
2024-07-05T11:22:51.7978729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.53,5764
2024-07-05T11:22:52.7842570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.16,5739
2024-07-05T11:22:53.7841011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.26,5746
2024-07-05T11:22:54.7994813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.39,5755
2024-07-05T11:22:55.8304967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.48,5761
2024-07-05T11:22:56.8303779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.92,5791
2024-07-05T11:22:57.8613692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.39,5823
2024-07-05T11:22:58.8611581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.45,5827
2024-07-05T11:22:59.8766015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.48,5829
2024-07-05T11:23:00.8764125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.19,5809
2024-07-05T11:23:01.8762092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.94,5792
2024-07-05T11:23:02.9072527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-05T11:23:03.9070646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2024-07-05T11:23:04.9380943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.35,5820
2024-07-05T11:23:05.9379223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.79,5850
2024-07-05T11:23:06.9534002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.5,5830
2024-07-05T11:23:07.9531201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.22,5811
2024-07-05T11:23:08.9841635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.76,5780
2024-07-05T11:23:09.9839909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.63,5771
2024-07-05T11:23:10.9837856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.59,5768
2024-07-05T11:23:11.9991902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.28,5747
2024-07-05T11:23:13.0302155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2024-07-05T11:23:14.0300835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.94,5792
2024-07-05T11:23:15.0455294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.54,5765
2024-07-05T11:23:16.0765755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.54,5765
2024-07-05T11:23:17.0763439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2024-07-05T11:23:18.0761721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.23,5812
2024-07-05T11:23:19.1072187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.81,5851
2024-07-05T11:23:20.1103700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.1,5871
2024-07-05T11:23:21.1265287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.39,5823
2024-07-05T11:23:22.1263249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.59,5768
2024-07-05T11:23:23.1573465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.59,5768
2024-07-05T11:23:24.1727711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.64,5772
2024-07-05T11:23:25.1606450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.66,5773
2024-07-05T11:23:26.1760889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.91,5790
2024-07-05T11:23:27.1869967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-05T11:23:28.1868929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.66,5773
2024-07-05T11:23:29.2022937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.51,5763
2024-07-05T11:23:30.2333319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.66,5773
2024-07-05T11:23:31.2331219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.89,5789
2024-07-05T11:23:32.2419365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.76,5780
2024-07-05T11:23:33.2730392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.72,5777
2024-07-05T11:23:34.2727239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.97,5794
2024-07-05T11:23:35.2882302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.19,5809
2024-07-05T11:23:36.3192675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.19,5809
2024-07-05T11:23:37.3190530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2024-07-05T11:23:38.3500999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.31,5817
2024-07-05T11:23:39.3560760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.5,5830
2024-07-05T11:23:40.3496936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.36,5821
2024-07-05T11:23:41.3650978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.57,5767
2024-07-05T11:23:42.3649207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.47,5760
2024-07-05T11:23:43.3959670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-05T11:23:44.3957615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.48,5829
2024-07-05T11:23:45.4268188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.26,5814
2024-07-05T11:23:46.4422260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.09,5802
2024-07-05T11:23:47.4388893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.64,5772
2024-07-05T11:23:48.4386778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.14,5738
2024-07-05T11:23:49.4696611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.13,5737
2024-07-05T11:23:50.4694961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2024-07-05T11:23:51.4849300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.84,5785
2024-07-05T11:23:52.5160124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.34,5819
2024-07-05T11:23:53.5158236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.64,5840
2024-07-05T11:23:54.5155621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.38,5822
2024-07-05T11:23:55.5309952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2024-07-05T11:23:56.5620671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2024-07-05T11:23:57.5618908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.54,5833
2024-07-05T11:23:58.5928990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.98,5863
2024-07-05T11:23:59.5926817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.42,5825
2024-07-05T11:24:00.5926542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.39,5755
2024-07-05T11:24:01.6079757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86,5728
2024-07-05T11:24:02.6253770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.54,5765
2024-07-05T11:24:03.6289815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.44,5826
2024-07-05T11:24:04.6444742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.03,5866
2024-07-05T11:24:05.6754665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.75,5847
2024-07-05T11:24:06.6753106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.97,5794
2024-07-05T11:24:07.6906697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.06,5732
2024-07-05T11:24:08.7217726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.56,5698
2024-07-05T11:24:09.7214653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.23,5744
2024-07-05T11:24:10.7213487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.87,5787
2024-07-05T11:24:11.7211388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.1,5803
2024-07-05T11:24:12.7521847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.57,5767
2024-07-05T11:24:13.7519256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.17,5740
2024-07-05T11:24:14.7717551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.73,5778
2024-07-05T11:24:15.7715262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.19,5809
2024-07-05T11:24:16.7713222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.76,5848
2024-07-05T11:24:17.7730655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.86,5855
2024-07-05T11:24:18.7913100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.1,5803
2024-07-05T11:24:19.7911192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2024-07-05T11:24:20.7909104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.91,5790
2024-07-05T11:24:21.8219398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.73,5778
2024-07-05T11:24:22.8216715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.94,5724
2024-07-05T11:24:23.8244303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.78,5713
2024-07-05T11:24:24.8242510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.7,5708
2024-07-05T11:24:25.8241105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.7,5708
2024-07-05T11:24:26.8551411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2024-07-05T11:24:27.8549142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.41,5824
2024-07-05T11:24:28.8703886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.86,5855
2024-07-05T11:24:29.8794340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.76,5848
2024-07-05T11:24:30.8949100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.47,5828
2024-07-05T11:24:31.8990188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.25,5813
2024-07-05T11:24:32.9100672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2024-07-05T11:24:33.9132244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.17,5808
2024-07-05T11:24:34.9130773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.41,5824
2024-07-05T11:24:35.9440813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.13,5805
2024-07-05T11:24:36.9438663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.25,5745
2024-07-05T11:24:37.9280620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.91,5722
2024-07-05T11:24:38.9434405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.91,5722
2024-07-05T11:24:39.9613903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.38,5754
2024-07-05T11:24:40.9611916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.98,5795
2024-07-05T11:24:41.9765755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.82,5852
2024-07-05T11:24:43.0076461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.16,5875
2024-07-05T11:24:44.0074405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.14,5874
2024-07-05T11:24:45.0228608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.67,5842
2024-07-05T11:24:46.0539109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.91,5790
2024-07-05T11:24:47.0537246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.09,5734
2024-07-05T11:24:48.0739316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.88,5720
2024-07-05T11:24:49.0739374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.45,5759
2024-07-05T11:24:50.0736386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.97,5794
2024-07-05T11:24:51.0734226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.13,5805
2024-07-05T11:24:52.0732326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.17,5808
2024-07-05T11:24:53.0730082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.64,5840
2024-07-05T11:24:54.1040378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.64,5840
2024-07-05T11:24:55.1039021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.34,5819
2024-07-05T11:24:56.1193420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.5,5830
2024-07-05T11:24:57.1190978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2024-07-05T11:24:58.1501292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2024-07-05T11:24:59.1499890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2024-07-05T11:25:00.1654322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2024-07-05T11:25:01.1652052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.13,5805
2024-07-05T11:25:02.1840533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.45,5759
2024-07-05T11:25:03.1838026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.03,5730
2024-07-05T11:25:04.1992275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.47,5760
2024-07-05T11:25:05.1990711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.32,5818
2024-07-05T11:25:06.2300314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.64,5840
2024-07-05T11:25:07.2299058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.23,5812
2024-07-05T11:25:08.2453133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.76,5780
2024-07-05T11:25:09.2451229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.66,5773
2024-07-05T11:25:10.2761740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.28,5815
2024-07-05T11:25:11.2759698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.44,5826
2024-07-05T11:25:12.3070077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2024-07-05T11:25:13.3100492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2024-07-05T11:25:14.3001011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.22,5743
2024-07-05T11:25:15.2998964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.03,5730
2024-07-05T11:25:16.3154343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.54,5765
2024-07-05T11:25:17.3150821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2024-07-05T11:25:18.3148998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2024-07-05T11:25:19.3459515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.34,5819
2024-07-05T11:25:20.3456953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.35,5820
2024-07-05T11:25:21.3416598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.29,5816
2024-07-05T11:25:22.3605961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.5,5830
2024-07-05T11:25:23.3760314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.23,5812
2024-07-05T11:25:24.3791558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.66,5773
2024-07-05T11:25:25.3822523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.41,5756
2024-07-05T11:25:26.3787489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.1,5735
2024-07-05T11:25:27.3784347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.04,5731
2024-07-05T11:25:28.4095112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.56,5766
2024-07-05T11:25:29.4094364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.69,5775
2024-07-05T11:25:30.4092087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2024-07-05T11:25:31.4090162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.42,5825
2024-07-05T11:25:32.4245247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.41,5824
2024-07-05T11:25:33.4242291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.45,5827
2024-07-05T11:25:34.4553266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.75,5847
2024-07-05T11:25:35.4551048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.82,5852
2024-07-05T11:25:36.4861664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.26,5814
2024-07-05T11:25:37.4887138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.66,5773
2024-07-05T11:25:38.4748358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.37,5753
2024-07-05T11:25:39.4825441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.32,5750
2024-07-05T11:25:40.4980034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.37,5753
2024-07-05T11:25:41.4977519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.76,5780
2024-07-05T11:25:42.5287176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.35,5820
2024-07-05T11:25:43.5287218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.48,5829
2024-07-05T11:25:44.5441142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.5,5830
2024-07-05T11:25:45.5438889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.42,5825
2024-07-05T11:25:46.5654539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.29,5816
2024-07-05T11:25:47.5652832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.31,5817
2024-07-05T11:25:48.5806620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.19,5809
2024-07-05T11:25:49.6116456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2024-07-05T11:25:50.6114623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.19,5741
2024-07-05T11:25:51.6449354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.48,5761
2024-07-05T11:25:52.6310089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.98,5795
2024-07-05T11:25:53.6621032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.14,5806
2024-07-05T11:25:54.6715283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.42,5825
2024-07-05T11:25:55.6748240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.47,5828
2024-07-05T11:25:56.6745978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.42,5825
2024-07-05T11:25:57.6900522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.14,5806
2024-07-05T11:25:58.7210101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.89,5789
2024-07-05T11:25:59.7209304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.12,5736
2024-07-05T11:26:00.7207254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.29,5748
2024-07-05T11:26:01.7380232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.97,5794
2024-07-05T11:26:02.7378587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.79,5782
2024-07-05T11:26:03.7532274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.48,5761
2024-07-05T11:26:04.7842851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2024-07-05T11:26:05.7840888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2024-07-05T11:26:06.8151463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.41,5824
2024-07-05T11:26:07.8202980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.64,5840
2024-07-05T11:26:08.8513306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.35,5820
2024-07-05T11:26:09.8511356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.29,5816
2024-07-05T11:26:10.8509210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.91,5790
2024-07-05T11:26:11.8567739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.42,5757
2024-07-05T11:26:12.8878199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2024-07-05T11:26:13.8876232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.37,5753
2024-07-05T11:26:14.9030189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.51,5763
2024-07-05T11:26:15.9341129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.44,5826
2024-07-05T11:26:16.9338687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.47,5828
2024-07-05T11:26:17.9649459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.17,5808
2024-07-05T11:26:18.9646472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2024-07-05T11:26:19.9645427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.26,5814
2024-07-05T11:26:20.9842912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.41,5824
2024-07-05T11:26:21.9829314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.03,5798
2024-07-05T11:26:22.9889830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.5,5762
2024-07-05T11:26:24.0043054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.16,5739
2024-07-05T11:26:25.0041359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.2,5742
2024-07-05T11:26:26.0195937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.85,5786
2024-07-05T11:26:27.0370354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.85,5786
2024-07-05T11:26:28.0368806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2024-07-05T11:26:29.0523096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.25,5813
2024-07-05T11:26:30.0833249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.26,5814
2024-07-05T11:26:31.0831114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.45,5827
2024-07-05T11:26:32.1141183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.64,5840
2024-07-05T11:26:33.1139596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.31,5817
2024-07-05T11:26:34.1294351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.76,5780
2024-07-05T11:26:35.1605273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.13,5737
2024-07-05T11:26:36.1602635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.82,5716
2024-07-05T11:26:37.1757369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.85,5718
2024-07-05T11:26:38.2067676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.42,5757
2024-07-05T11:26:39.2065433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2024-07-05T11:26:40.2063977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.42,5825
2024-07-05T11:26:41.2123802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.09,5870
2024-07-05T11:26:42.2122014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.16,5875
2024-07-05T11:26:43.2433374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.5,5830
2024-07-05T11:26:44.2430452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.34,5819
2024-07-05T11:26:45.2740523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.22,5811
2024-07-05T11:26:46.2619312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.89,5789
2024-07-05T11:26:47.2929648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.23,5744
2024-07-05T11:26:48.2927673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.34,5683
2024-07-05T11:26:49.2925720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.31,5681
2024-07-05T11:26:50.3236166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.39,5755
2024-07-05T11:26:51.3234262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.32,5818
2024-07-05T11:26:52.3389121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.11,5872
2024-07-05T11:26:53.3386730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.63,5839
2024-07-05T11:26:54.3384368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.39,5823
2024-07-05T11:26:55.3695044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.34,5819
2024-07-05T11:26:56.3693052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.31,5817
2024-07-05T11:26:57.3690670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.13,5805
2024-07-05T11:26:58.3689239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.22,5743
2024-07-05T11:26:59.3687111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.94,5724
2024-07-05T11:27:00.3685214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.94,5724
2024-07-05T11:27:01.3995888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2024-07-05T11:27:02.3859417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.76,5780
2024-07-05T11:27:03.4013118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.03,5798
2024-07-05T11:27:04.4167405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.26,5814
2024-07-05T11:27:05.4165787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.25,5813
2024-07-05T11:27:06.4162859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.34,5819
2024-07-05T11:27:07.4161482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.42,5825
2024-07-05T11:27:08.4315740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.32,5818
2024-07-05T11:27:09.4564174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.73,5778
2024-07-05T11:27:10.4562013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.63,5771
2024-07-05T11:27:11.4582764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2024-07-05T11:27:12.4580559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.42,5757
2024-07-05T11:27:13.4890650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.85,5718
2024-07-05T11:27:14.4889380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.9,5721
2024-07-05T11:27:15.5043402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.91,5790
2024-07-05T11:27:16.5040985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.89,5857
2024-07-05T11:27:17.5351693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.04,5867
2024-07-05T11:27:18.5349595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.22,5879
2024-07-05T11:27:19.5660059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.72,5845
2024-07-05T11:27:20.5657633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.47,5828
2024-07-05T11:27:21.5812121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.79,5782
2024-07-05T11:27:22.6033665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.38,5754
2024-07-05T11:27:23.6006284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.09,5734
2024-07-05T11:27:24.6317776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.06,5732
2024-07-05T11:27:25.6315621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.51,5763
2024-07-05T11:27:26.6376173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.97,5794
2024-07-05T11:27:27.6374956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2024-07-05T11:27:28.6684144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.94,5792
2024-07-05T11:27:29.6779794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.85,5854
2024-07-05T11:27:30.6805326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.48,5897
2024-07-05T11:27:31.7024966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.17,5876
2024-07-05T11:27:32.7023178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.44,5826
2024-07-05T11:27:33.6919859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.41,5756
2024-07-05T11:27:34.6918070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.94,5724
2024-07-05T11:27:35.7072108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.92,5723
2024-07-05T11:27:36.7382557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.42,5757
2024-07-05T11:27:37.7380512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.94,5792
2024-07-05T11:27:38.7534700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.22,5811
2024-07-05T11:27:39.7844819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2024-07-05T11:27:40.7842301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.09,5802
2024-07-05T11:27:41.7839087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.39,5823
2024-07-05T11:27:42.8150394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.88,5856
2024-07-05T11:27:43.8148172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.94,5860
2024-07-05T11:27:44.8302705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.57,5835
2024-07-05T11:27:45.8481526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2024-07-05T11:27:46.8480479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.39,5755
2024-07-05T11:27:47.8633382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.88,5720
2024-07-05T11:27:48.8704641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.65,5704
2024-07-05T11:27:49.8906282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.34,5751
2024-07-05T11:27:50.8904833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.84,5785
2024-07-05T11:27:51.9214405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.22,5811
2024-07-05T11:27:52.9212850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.7,5844
2024-07-05T11:27:53.9366751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.7,5844
2024-07-05T11:27:54.9675696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.42,5825
2024-07-05T11:27:55.9675203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.23,5812
2024-07-05T11:27:56.9673101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.19,5809
2024-07-05T11:27:57.9826795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.17,5808
2024-07-05T11:27:58.9825040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.19,5809
2024-07-05T11:28:00.0135714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2024-07-05T11:28:01.0133288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2024-07-05T11:28:02.0109592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.32,5750
2024-07-05T11:28:03.0127670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.23,5744
2024-07-05T11:28:04.0438685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2024-07-05T11:28:05.0436723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.97,5794
2024-07-05T11:28:06.0591040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2024-07-05T11:28:07.0900941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.34,5819
2024-07-05T11:28:08.0899211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.54,5833
2024-07-05T11:28:09.0897909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.85,5786
2024-07-05T11:28:10.0895545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.41,5756
2024-07-05T11:28:11.1067496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.37,5753
2024-07-05T11:28:12.1088715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.79,5782
2024-07-05T11:28:13.1331707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.31,5817
2024-07-05T11:28:14.1329338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.92,5859
2024-07-05T11:28:15.1542922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.63,5839
2024-07-05T11:28:16.1562525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.14,5806
2024-07-05T11:28:17.1560350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.72,5777
2024-07-05T11:28:18.1870293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.47,5760
2024-07-05T11:28:19.1791506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.26,5814
2024-07-05T11:28:20.1821275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.42,5825
2024-07-05T11:28:21.2131539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2024-07-05T11:28:22.2198947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.26,5746
2024-07-05T11:28:23.2197785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.25,5677
2024-07-05T11:28:24.2196114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.45,5691
2024-07-05T11:28:25.2349774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.82,5716
2024-07-05T11:28:26.2524436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.01,5661
2024-07-05T11:28:27.2834981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.23,5540
2024-07-05T11:28:28.2833198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.41,5348
2024-07-05T11:28:29.2831199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2024-07-05T11:28:30.2829192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.28,4931
2024-07-05T11:28:31.2827779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-05T11:28:32.2825397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.73,4485
2024-07-05T11:28:33.2823620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.35,4187
2024-07-05T11:28:34.3133687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.96,3957
2024-07-05T11:28:35.3287799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.41,3783
2024-07-05T11:28:36.3285849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.86,3678
2024-07-05T11:28:37.3461750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.29,3639
2024-07-05T11:28:38.3491705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.88,3611
2024-07-05T11:28:39.3521399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.41,3579
2024-07-05T11:28:40.3540569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.69,3598
2024-07-05T11:28:41.3829643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.27,3638
2024-07-05T11:28:42.3828373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.39,3646
2024-07-05T11:28:43.3876630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.63,3594
2024-07-05T11:28:44.3875052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.45,3514
2024-07-05T11:28:45.4028963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.86,3474
2024-07-05T11:28:46.4026549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.14,3425
2024-07-05T11:28:47.4181495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.72,3396
2024-07-05T11:28:48.4491469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.97,3413
2024-07-05T11:28:49.4489828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.35,3439
2024-07-05T11:28:50.4643708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.89,3408
2024-07-05T11:28:51.4954098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.31,3368
2024-07-05T11:28:52.4952191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.37,3304
2024-07-05T11:28:53.5106404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.94,3275
2024-07-05T11:28:54.5416821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.89,3272
2024-07-05T11:28:55.5415687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.13,3288
2024-07-05T11:28:56.5413013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.85,3269
2024-07-05T11:28:57.5411331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.25,3228
2024-07-05T11:28:58.5495664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.9,3204
2024-07-05T11:28:59.5719693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.7,3191
2024-07-05T11:29:00.5717488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.78,3196
2024-07-05T11:29:01.5715383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.7,3191
2024-07-05T11:29:02.5713354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.03,3145
2024-07-05T11:29:03.6024042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.07,3080
2024-07-05T11:29:04.6021664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.19,3020
2024-07-05T11:29:05.6054500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.91,3001
2024-07-05T11:29:06.6173485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.22,3022
2024-07-05T11:29:07.6208047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.54,3044
2024-07-05T11:29:08.6205722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.45,3038
2024-07-05T11:29:09.6385612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.34,3030
2024-07-05T11:29:10.6383064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.96,3004
2024-07-05T11:29:11.6537931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.5,2973
2024-07-05T11:29:12.6535594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.03,2941
2024-07-05T11:29:13.6846096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.31,2892
2024-07-05T11:29:14.6870249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.85,2861
2024-07-05T11:29:15.6932322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.6,2844
2024-07-05T11:29:16.6931018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.38,2829
2024-07-05T11:29:17.7241810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.35,2827
2024-07-05T11:29:18.7239224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.76,2855
2024-07-05T11:29:19.7549579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.57,2842
2024-07-05T11:29:20.7547572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.53,2839
2024-07-05T11:29:21.7702229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.54,2840
2024-07-05T11:29:22.8013421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.78,2788
2024-07-05T11:29:23.8010592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.27,2753
2024-07-05T11:29:24.8008607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.4,2694
2024-07-05T11:29:25.8006910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.06,2603
2024-07-05T11:29:26.8034162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.6,2572
2024-07-05T11:29:27.8344508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.21,2613
2024-07-05T11:29:28.8342358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.4,2694
2024-07-05T11:29:29.8340462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.37,2760
2024-07-05T11:29:30.8339465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.59,2775
2024-07-05T11:29:31.8493481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.35,2759
2024-07-05T11:29:32.8803630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.16,2678
2024-07-05T11:29:33.8801620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.85,2589
2024-07-05T11:29:34.9112141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.38,2489
2024-07-05T11:29:35.9110345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.02,2464
2024-07-05T11:29:36.9264908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.06,2467
2024-07-05T11:29:37.9262540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.52,2498
2024-07-05T11:29:38.9260910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.02,2532
2024-07-05T11:29:39.9258176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.5,2565
2024-07-05T11:29:40.9568827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.71,2579
2024-07-05T11:29:41.9566903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.75,2582
2024-07-05T11:29:42.9877037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.27,2549
2024-07-05T11:29:44.0031685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.05,2466
2024-07-05T11:29:45.0029395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.34,2418
2024-07-05T11:29:46.0340187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.24,2411
2024-07-05T11:29:47.0338001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.28,2414
2024-07-05T11:29:48.0335339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.4,2422
2024-07-05T11:29:49.0394168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.12,2403
2024-07-05T11:29:50.0703810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.5,2361
2024-07-05T11:29:51.0732221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.08,2332
2024-07-05T11:29:52.0729723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.19,2340
2024-07-05T11:29:53.0790503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.62,2369
2024-07-05T11:29:54.1101330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.65,2371
2024-07-05T11:29:55.0994662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.16,2338
2024-07-05T11:29:56.1338418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.09,2265
2024-07-05T11:29:57.1302764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.77,2243
2024-07-05T11:29:58.1301021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.55,2228
2024-07-05T11:29:59.1298521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.56,2229
2024-07-05T11:30:00.1297635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.62,2233
2024-07-05T11:30:01.1451789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.27,2209
2024-07-05T11:30:02.1762297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.05,2194
2024-07-05T11:30:03.1621894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34,2191
2024-07-05T11:30:04.1683816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.27,2209
2024-07-05T11:30:05.1864524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.42,2219
2024-07-05T11:30:06.1863331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.18,2203
2024-07-05T11:30:07.2017190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.81,2178
2024-07-05T11:30:08.2015177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.92,2185
2024-07-05T11:30:09.2325832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.3,2211
2024-07-05T11:30:10.2167374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.33,2281
2024-07-05T11:30:11.2322075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.72,2376
2024-07-05T11:30:12.2631819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.61,2436
2024-07-05T11:30:13.2630485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.94,2459
2024-07-05T11:30:14.2628684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.16,2474
2024-07-05T11:30:15.2682761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.09,2469
2024-07-05T11:30:16.2863495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.61,2436
2024-07-05T11:30:17.2861522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.41,2423
2024-07-05T11:30:18.2859829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.86,2453
2024-07-05T11:30:19.2858744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.41,2491
2024-07-05T11:30:20.2855896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.38,2489
2024-07-05T11:30:21.3166769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.86,2453
2024-07-05T11:30:22.3165192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.75,2446
2024-07-05T11:30:23.3162455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.65,2439
2024-07-05T11:30:24.3161073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.69,2442
2024-07-05T11:30:25.3314894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.24,2479
2024-07-05T11:30:26.3312470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.27,2481
2024-07-05T11:30:27.3622946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.18,2475
2024-07-05T11:30:28.3621270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.21,2477
2024-07-05T11:30:29.3520643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.25,2480
2024-07-05T11:30:30.3762373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.38,2489
2024-07-05T11:30:31.3760460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.46,2494
2024-07-05T11:30:32.3757411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.33,2485
2024-07-05T11:30:33.3912538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.02,2464
2024-07-05T11:30:34.4223523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.49,2428
2024-07-05T11:30:35.4221498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.36,2419
2024-07-05T11:30:36.4219556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.86,2453
2024-07-05T11:30:37.4217664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39,2531
2024-07-05T11:30:38.4372351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.25,2548
2024-07-05T11:30:39.4526274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.62,2505
2024-07-05T11:30:40.4680428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.12,2471
2024-07-05T11:30:41.4990256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.69,2442
2024-07-05T11:30:42.4988936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.43,2424
2024-07-05T11:30:43.5011790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.15,2405
2024-07-05T11:30:44.5322214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.18,2407
2024-07-05T11:30:45.5320293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.78,2448
2024-07-05T11:30:46.5515561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.71,2511
2024-07-05T11:30:47.5513681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.38,2557
2024-07-05T11:30:48.5823914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.52,2566
2024-07-05T11:30:49.5901442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.9,2524
2024-07-05T11:30:50.5975985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.65,2439
2024-07-05T11:30:51.6286738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.62,2369
2024-07-05T11:30:52.6285274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.52,2362
2024-07-05T11:30:53.6283389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.38,2421
2024-07-05T11:30:54.6437013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.8,2517
2024-07-05T11:30:55.6474019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.68,2577
2024-07-05T11:30:56.6472022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.55,2568
2024-07-05T11:30:57.6782288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.9,2388
2024-07-05T11:30:58.6780057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.11,2198
2024-07-05T11:30:59.6778723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.62,1961
2024-07-05T11:31:00.6776760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.58,1890
2024-07-05T11:31:01.6850036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.43,1880
2024-07-05T11:31:02.6847000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.74,1901
2024-07-05T11:31:03.6887397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.05,1922
2024-07-05T11:31:04.6879178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.49,1952
2024-07-05T11:31:05.7033131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.77,1971
2024-07-05T11:31:06.7343819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.06,1991
2024-07-05T11:31:07.7341698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.02,1988
2024-07-05T11:31:08.7495889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.49,1952
2024-07-05T11:31:09.7650470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.54,1887
2024-07-05T11:31:10.7648365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.61,1824
2024-07-05T11:31:11.7802024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.46,1814
2024-07-05T11:31:12.8112613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.08,1856
2024-07-05T11:31:13.8110527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.64,1894
2024-07-05T11:31:14.8315984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.87,1910
2024-07-05T11:31:15.8340978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.26,1936
2024-07-05T11:31:16.8537989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.58,1958
2024-07-05T11:31:17.8536266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.26,1936
2024-07-05T11:31:18.8846271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.64,1894
2024-07-05T11:31:19.8801311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.02,1852
2024-07-05T11:31:20.9111825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.08,1856
2024-07-05T11:31:21.9109511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.55,1888
2024-07-05T11:31:22.9107136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.08,1924
2024-07-05T11:31:23.9298615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.7,1966
2024-07-05T11:31:24.9394932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.15,1997
2024-07-05T11:31:25.9705590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.67,1964
2024-07-05T11:31:26.9703209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.34,1874
2024-07-05T11:31:27.9701515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.68,1829
2024-07-05T11:31:29.0011572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.95,1847
2024-07-05T11:31:30.0010362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.43,1880
2024-07-05T11:31:31.0034802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.58,1890
2024-07-05T11:31:32.0189246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.81,1906
2024-07-05T11:31:33.0499043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.83,1907
2024-07-05T11:31:34.0497415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.73,1900
2024-07-05T11:31:35.0495212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2024-07-05T11:31:36.0805538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.36,1943
2024-07-05T11:31:37.0803859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.2,1932
2024-07-05T11:31:38.0958188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.52,1886
2024-07-05T11:31:39.0956447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.09,1857
2024-07-05T11:31:40.0954749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.29,1870
2024-07-05T11:31:41.0952789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.21,1933
2024-07-05T11:31:42.1262970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.62,1961
2024-07-05T11:31:43.1261281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.74,1969
2024-07-05T11:31:44.1571176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.03,1921
2024-07-05T11:31:45.1452501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.83,1907
2024-07-05T11:31:46.1487698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.64,1894
2024-07-05T11:31:47.1798082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.49,1884
2024-07-05T11:31:48.1796489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.55,1888
2024-07-05T11:31:49.1950516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.99,1918
2024-07-05T11:31:50.2067319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2024-07-05T11:31:51.2065548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.92,1913
2024-07-05T11:31:52.2219146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.03,1921
2024-07-05T11:31:53.2529841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.76,1902
2024-07-05T11:31:54.2528320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.31,1872
2024-07-05T11:31:55.2525636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.2,1864
2024-07-05T11:31:56.2680179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.46,1882
2024-07-05T11:31:57.2991410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.76,1902
2024-07-05T11:31:58.2989394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.48,1951
2024-07-05T11:31:59.3057739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.7,1966
2024-07-05T11:32:00.3297514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.17,1930
2024-07-05T11:32:01.3294532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.11,1926
2024-07-05T11:32:02.3293577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.2,1932
2024-07-05T11:32:03.3292344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.76,1902
2024-07-05T11:32:04.3445365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.08,1856
2024-07-05T11:32:05.3755567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.09,1857
2024-07-05T11:32:06.3660969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.7,1898
2024-07-05T11:32:07.3815462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.05,1922
2024-07-05T11:32:08.3851679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.11,1926
2024-07-05T11:32:09.4162098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.21,1933
2024-07-05T11:32:10.4159393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.4,1946
2024-07-05T11:32:11.4158171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.2,1932
2024-07-05T11:32:12.4312280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.24,1867
2024-07-05T11:32:13.4622919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.71,1831
2024-07-05T11:32:14.4620264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.87,1842
2024-07-05T11:32:15.4774995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.03,1921
2024-07-05T11:32:16.5085408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.9,1980
2024-07-05T11:32:17.4927076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.23,2002
2024-07-05T11:32:18.4925282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.02,1988
2024-07-05T11:32:19.4923498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.98,1917
2024-07-05T11:32:20.4921257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.98,1849
2024-07-05T11:32:21.5005733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.73,1832
2024-07-05T11:32:22.5003792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.26,1868
2024-07-05T11:32:23.5352544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.03,1921
2024-07-05T11:32:24.5382811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.48,1951
2024-07-05T11:32:25.5380413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.45,1949
2024-07-05T11:32:26.5690416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.11,1926
2024-07-05T11:32:27.5688908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.49,1884
2024-07-05T11:32:28.5842074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.11,1858
2024-07-05T11:32:29.6152878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.24,1867
2024-07-05T11:32:30.6216303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.83,1907
2024-07-05T11:32:31.6306182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.83,1907
2024-07-05T11:32:32.6615930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.86,1909
2024-07-05T11:32:33.6614267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.36,1943
2024-07-05T11:32:34.6767574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.62,1961
2024-07-05T11:32:35.6981343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.98,1917
2024-07-05T11:32:36.6842644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.52,1886
2024-07-05T11:32:37.7052702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.76,1902
2024-07-05T11:32:38.7051254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.86,1909
2024-07-05T11:32:39.7205227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.74,1901
2024-07-05T11:32:40.7515584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.62,1893
2024-07-05T11:32:41.7512309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.77,1903
2024-07-05T11:32:42.7512108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.9,1912
2024-07-05T11:32:43.7665692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.9,1912
2024-07-05T11:32:44.7976215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.21,1933
2024-07-05T11:32:45.7972963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.17,1930
2024-07-05T11:32:46.7972489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.8,1905
2024-07-05T11:32:47.7969751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.52,1886
2024-07-05T11:32:48.8280756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.76,1902
2024-07-05T11:32:49.8278813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.15,1929
2024-07-05T11:32:50.8305630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.24,1935
2024-07-05T11:32:51.8302898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2024-07-05T11:32:52.8613508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.77,1903
2024-07-05T11:32:53.8611620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.86,1909
2024-07-05T11:32:54.8765882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.84,1908
2024-07-05T11:32:55.8795120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.89,1911
2024-07-05T11:32:56.9105737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.84,1908
2024-07-05T11:32:57.9103732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.65,1895
2024-07-05T11:32:58.9414008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.84,1908
2024-07-05T11:32:59.9412050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.11,1926
2024-07-05T11:33:00.9280589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.14,1928
2024-07-05T11:33:01.9435100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.84,1908
2024-07-05T11:33:02.9338618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.01,1919
2024-07-05T11:33:03.9492569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.71,1967
2024-07-05T11:33:04.9802864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.49,1952
2024-07-05T11:33:05.9800883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.55,1888
2024-07-05T11:33:06.9642790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.74,1833
2024-07-05T11:33:07.9797916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.77,1835
2024-07-05T11:33:08.9795048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.33,1873
2024-07-05T11:33:09.9971677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.99,1918
2024-07-05T11:33:10.9969929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.33,1941
2024-07-05T11:33:11.9869203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.62,1961
2024-07-05T11:33:12.9900628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.51,1953
2024-07-05T11:33:14.0055851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.05,1922
2024-07-05T11:33:15.0053963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.51,1885
2024-07-05T11:33:16.0363649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.37,1876
2024-07-05T11:33:17.0204636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.9,1912
2024-07-05T11:33:18.0360346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.34,1942
2024-07-05T11:33:19.0670078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.33,1941
2024-07-05T11:33:20.0668407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.87,1910
2024-07-05T11:33:21.0665705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.48,1883
2024-07-05T11:33:22.0820526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.46,1882
2024-07-05T11:33:23.1003596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.9,1912
2024-07-05T11:33:24.1001835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.08,1924
2024-07-05T11:33:25.1156943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.06,1923
2024-07-05T11:33:26.1154191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.8,1905
2024-07-05T11:33:27.1214153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.65,1895
2024-07-05T11:33:28.1369094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.73,1900
2024-07-05T11:33:29.1366533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2024-07-05T11:33:30.1521687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.28,1938
2024-07-05T11:33:31.1831024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.36,1943
2024-07-05T11:33:32.1828668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.28,1938
2024-07-05T11:33:33.1983026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.99,1918
2024-07-05T11:33:34.2294308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.59,1891
2024-07-05T11:33:35.2291545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.54,1887
2024-07-05T11:33:36.2289339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.77,1903
2024-07-05T11:33:37.2328577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.92,1913
2024-07-05T11:33:38.2482007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.14,1928
2024-07-05T11:33:39.2480815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.11,1926
2024-07-05T11:33:40.2791208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.99,1918
2024-07-05T11:33:41.2788957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.65,1895
2024-07-05T11:33:42.2787281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.58,1890
2024-07-05T11:33:43.3097663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.86,1909
2024-07-05T11:33:44.3095286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.3,1939
2024-07-05T11:33:45.3093662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.31,1940
2024-07-05T11:33:46.3247933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.03,1921
2024-07-05T11:33:47.3245670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.58,1890
2024-07-05T11:33:48.3556190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.42,1879
2024-07-05T11:33:49.3554320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.42,1879
2024-07-05T11:33:50.3617449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.77,1903
2024-07-05T11:33:51.3927492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.21,1933
2024-07-05T11:33:52.3926079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.31,1940
2024-07-05T11:33:53.3923924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.31,1940
2024-07-05T11:33:54.4078845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.2,1932
2024-07-05T11:33:55.4388465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.08,1924
2024-07-05T11:33:56.4387667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.81,1906
2024-07-05T11:33:57.4491668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.77,1903
2024-07-05T11:33:58.4548436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.77,1903
2024-07-05T11:33:59.4859174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.87,1910
2024-07-05T11:34:00.4855660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.99,1918
2024-07-05T11:34:01.5010787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.2,1932
2024-07-05T11:34:02.5321318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.01,1919
2024-07-05T11:34:03.5319394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.87,1910
2024-07-05T11:34:04.5317593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.55,1888
2024-07-05T11:34:05.5472140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.7,1898
2024-07-05T11:34:06.5782813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.95,1915
2024-07-05T11:34:07.5780871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.2,1932
2024-07-05T11:34:08.6090870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.15,1929
2024-07-05T11:34:09.6089164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.95,1915
2024-07-05T11:34:10.6243833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.83,1907
2024-07-05T11:34:11.6553854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.98,1917
2024-07-05T11:34:12.6551786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.24,1935
2024-07-05T11:34:13.6781544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.12,1927
2024-07-05T11:34:14.6802949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.93,1914
2024-07-05T11:34:15.7054949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.74,1901
2024-07-05T11:34:16.7052905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.73,1900
2024-07-05T11:34:17.7050597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.58,1890
2024-07-05T11:34:18.7049078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.58,1890
2024-07-05T11:34:19.7203987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.89,1911
2024-07-05T11:34:20.7201513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.17,1930
2024-07-05T11:34:21.7511351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.33,1941
2024-07-05T11:34:22.7509651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.33,1941
2024-07-05T11:34:23.7351773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.36,1943
2024-07-05T11:34:24.7505526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.92,1913
2024-07-05T11:34:25.7815908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.34,1874
2024-07-05T11:34:26.7814072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.02,1852
2024-07-05T11:34:27.7968235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.49,1884
2024-07-05T11:34:28.7965956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.37,1944
2024-07-05T11:34:29.8276718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.92,1981
2024-07-05T11:34:30.8274946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.93,1982
2024-07-05T11:34:31.8583790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.43,1948
2024-07-05T11:34:32.8739372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.45,1881
2024-07-05T11:34:33.8737259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.17,1862
2024-07-05T11:34:34.8735767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.12,1859
2024-07-05T11:34:35.9045261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.56,1889
2024-07-05T11:34:36.9043698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.2,1932
2024-07-05T11:34:37.9198327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.36,1943
2024-07-05T11:34:38.9508945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.31,1940
2024-07-05T11:34:39.9506457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.12,1927
2024-07-05T11:34:40.9661154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.92,1913
2024-07-05T11:34:41.9850721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.64,1894
2024-07-05T11:34:43.0004937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.86,1909
2024-07-05T11:34:44.0040714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.14,1928
2024-07-05T11:34:45.0038048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.15,1929
2024-07-05T11:34:46.0114545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.06,1923
2024-07-05T11:34:47.0170424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.93,1914
2024-07-05T11:34:48.0170119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.8,1905
2024-07-05T11:34:49.0323286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.77,1903
2024-07-05T11:34:50.0477272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.65,1895
2024-07-05T11:34:51.0474337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.62,1893
2024-07-05T11:34:52.0629512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.73,1900
2024-07-05T11:34:53.0940785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.14,1928
2024-07-05T11:34:54.0938678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.59,1959
2024-07-05T11:34:55.0983829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.43,1948
2024-07-05T11:34:56.1090708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2024-07-05T11:34:57.1400692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.87,1910
2024-07-05T11:34:58.1433381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.77,1903
2024-07-05T11:34:59.1431549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.64,1894
2024-07-05T11:35:00.1430183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.58,1890
2024-07-05T11:35:01.1427385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.86,1909
2024-07-05T11:35:02.1600818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.37,1944
2024-07-05T11:35:03.1597881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.67,1964
2024-07-05T11:35:04.1596476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.46,1950
2024-07-05T11:35:05.1669955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.11,1926
2024-07-05T11:35:06.1823837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.71,1899
2024-07-05T11:35:07.2134415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.37,1876
2024-07-05T11:35:08.2132541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.26,1868
2024-07-05T11:35:09.2130377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.52,1886
2024-07-05T11:35:10.2128617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.99,1918
2024-07-05T11:35:11.2283836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.34,1942
2024-07-05T11:35:12.2437197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.48,1951
2024-07-05T11:35:13.2591382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.48,1951
2024-07-05T11:35:14.2589115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.33,1941
2024-07-05T11:35:15.2967940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.95,1915
2024-07-05T11:35:16.2897657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.64,1894
2024-07-05T11:35:17.2895627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.52,1886
2024-07-05T11:35:18.3049821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.65,1895
2024-07-05T11:35:19.3360475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.15,1929
2024-07-05T11:35:20.3358372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.48,1951
2024-07-05T11:35:21.3356030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.45,1949
2024-07-05T11:35:22.3354473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.11,1926
2024-07-05T11:35:23.3352813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.81,1906
2024-07-05T11:35:24.3663008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.31,1872
2024-07-05T11:35:25.3660677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.09,1857
2024-07-05T11:35:26.3693826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.37,1876
2024-07-05T11:35:27.3692418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.99,1918
2024-07-05T11:35:28.3846364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.51,1953
2024-07-05T11:35:29.4156549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.4,1946
2024-07-05T11:35:30.4153535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.28,1938
2024-07-05T11:35:31.4354013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.26,1936
2024-07-05T11:35:32.4529458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.2,1932
2024-07-05T11:35:33.4527701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.86,1909
2024-07-05T11:35:34.4525671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.52,1886
2024-07-05T11:35:35.4679873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.33,1873
2024-07-05T11:35:36.4855101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.55,1888
2024-07-05T11:35:37.4853143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.03,1921
2024-07-05T11:35:38.4894788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.51,1953
2024-07-05T11:35:39.5161447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.51,1953
2024-07-05T11:35:40.5315528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.09,1925
2024-07-05T11:35:41.5313684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.79,1904
2024-07-05T11:35:42.5623401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.52,1886
2024-07-05T11:35:43.5622264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.54,1887
2024-07-05T11:35:44.5619645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.98,1917
2024-07-05T11:35:45.5774174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.26,1936
2024-07-05T11:35:46.5772297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.98,1917
2024-07-05T11:35:47.6082303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.83,1907
2024-07-05T11:35:48.6119793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.84,1908
2024-07-05T11:35:49.6119570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.01,1919
2024-07-05T11:35:50.6149860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.05,1922
2024-07-05T11:35:51.6304482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.89,1911
2024-07-05T11:35:52.6411957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.74,1901
2024-07-05T11:35:53.6747206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.96,1916
2024-07-05T11:35:54.6782160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.11,1926
2024-07-05T11:35:55.6780203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.14,1928
2024-07-05T11:35:56.6778707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.3,1939
2024-07-05T11:35:57.6932647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.37,1944
2024-07-05T11:35:58.7243658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.9,1912
2024-07-05T11:35:59.7241394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.11,1858
2024-07-05T11:36:00.7551283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.84,1840
2024-07-05T11:36:01.7652145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.15,1861
2024-07-05T11:36:02.7704066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.18,1931
2024-07-05T11:36:03.7818236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.46,1950
2024-07-05T11:36:04.7936716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.49,1952
2024-07-05T11:36:05.7934023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.21,1933
2024-07-05T11:36:06.8244786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.87,1910
2024-07-05T11:36:07.8243192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.43,1880
2024-07-05T11:36:08.8266601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.3,1871
2024-07-05T11:36:09.8576783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.77,1903
2024-07-05T11:36:10.8574486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.12,1927
2024-07-05T11:36:11.8729111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.11,1926
2024-07-05T11:36:12.9040099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.12,1927
2024-07-05T11:36:13.9037511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.15,1929
2024-07-05T11:36:14.9063947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.73,1900
2024-07-05T11:36:15.9103858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.43,1880
2024-07-05T11:36:16.9414040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.43,1880
2024-07-05T11:36:17.9411938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.74,1901
2024-07-05T11:36:18.9565930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.24,1935
2024-07-05T11:36:19.9743082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.51,1953
2024-07-05T11:36:20.9746497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.55,1956
2024-07-05T11:36:21.9895598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.08,1924
2024-07-05T11:36:22.9893544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.77,1903
2024-07-05T11:36:24.0204009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.4,1878
2024-07-05T11:36:25.0202374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.31,1872
2024-07-05T11:36:26.0199409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.64,1894
2024-07-05T11:36:27.0509533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.27,1937
2024-07-05T11:36:28.0507833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.7,1966
2024-07-05T11:36:29.0506099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.67,1964
2024-07-05T11:36:30.0504550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.12,1927
2024-07-05T11:36:31.0502480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.61,1892
2024-07-05T11:36:32.0657107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.2,1864
2024-07-05T11:36:33.0966919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.24,1867
2024-07-05T11:36:34.0965310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.86,1909
2024-07-05T11:36:35.1046367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.2,1932
2024-07-05T11:36:36.1200405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.45,1949
2024-07-05T11:36:37.1199247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.49,1952
2024-07-05T11:36:38.1197161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.4,1946
2024-07-05T11:36:39.1400914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.93,1914
2024-07-05T11:36:40.1399168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.67,1896
2024-07-05T11:36:41.1397329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.54,1887
2024-07-05T11:36:42.1395969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.55,1888
2024-07-05T11:36:43.1393955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.64,1894
2024-07-05T11:36:44.1704165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.12,1927
2024-07-05T11:36:45.1702636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.42,1947
2024-07-05T11:36:46.1856540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.15,1929
2024-07-05T11:36:47.2166299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.73,1900
2024-07-05T11:36:48.2164623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.68,1897
2024-07-05T11:36:49.2163111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.8,1905
2024-07-05T11:36:50.2317184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.74,1901
2024-07-05T11:36:51.2628607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.67,1896
2024-07-05T11:36:52.2625435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.12,1927
2024-07-05T11:36:53.2935899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.52,1954
2024-07-05T11:36:54.2997424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.31,1940
2024-07-05T11:36:55.2995126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.67,1896
2024-07-05T11:36:56.3175964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.37,1876
2024-07-05T11:36:57.3201790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.17,1862
2024-07-05T11:36:58.3199043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.58,1890
2024-07-05T11:36:59.3353551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.12,1927
2024-07-05T11:37:00.3352010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.4,1946
2024-07-05T11:37:01.3349788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.33,1941
2024-07-05T11:37:02.3660244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.17,1930
2024-07-05T11:37:03.3657754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.03,1921
2024-07-05T11:37:04.3655297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.73,1900
2024-07-05T11:37:05.4002425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.67,1896
2024-07-05T11:37:06.3965360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.79,1904
2024-07-05T11:37:07.3962530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.11,1926
2024-07-05T11:37:08.3960488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.26,1936
2024-07-05T11:37:09.4114757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.08,1924
2024-07-05T11:37:10.4424762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.9,1912
2024-07-05T11:37:11.4553456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.81,1906
2024-07-05T11:37:12.4419345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.96,1916
2024-07-05T11:37:13.4728976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.98,1917
2024-07-05T11:37:14.4654483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.93,1914
2024-07-05T11:37:15.4829654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.08,1924
2024-07-05T11:37:16.4827825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.2,1932
2024-07-05T11:37:17.4980757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.76,1902
2024-07-05T11:37:18.5291795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.29,1870
2024-07-05T11:37:19.5289719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.29,1870
2024-07-05T11:37:20.5443416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.81,1906
2024-07-05T11:37:21.5753314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.31,1940
2024-07-05T11:37:22.5752388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.65,1963
2024-07-05T11:37:23.5750559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.84,1976
2024-07-05T11:37:24.5773771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.33,1941
2024-07-05T11:37:25.5927522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.31,1872
2024-07-05T11:37:26.6081322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.71,1831
2024-07-05T11:37:27.5923257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.92,1845
2024-07-05T11:37:28.6100065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.17,1930
2024-07-05T11:37:29.6253153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.84,1976
2024-07-05T11:37:30.6293268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.84,1976
2024-07-05T11:37:31.6406623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.24,1935
2024-07-05T11:37:32.6404367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.73,1900
2024-07-05T11:37:33.6714966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.24,1867
2024-07-05T11:37:34.6712597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.11,1858
2024-07-05T11:37:35.7023205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.87,1910
2024-07-05T11:37:36.7037986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.42,1947
2024-07-05T11:37:37.7019641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.37,1944
2024-07-05T11:37:38.7173057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.9,1912
2024-07-05T11:37:39.7484150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.84,1908
2024-07-05T11:37:40.7359201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.87,1910
2024-07-05T11:37:41.7513541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.89,1911
2024-07-05T11:37:42.7511562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.59,1891
2024-07-05T11:37:43.7666289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.61,1892
2024-07-05T11:37:44.7976301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.05,1922
2024-07-05T11:37:45.8009597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.27,1937
2024-07-05T11:37:46.8006842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.26,1936
2024-07-05T11:37:47.8004913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.34,1942
2024-07-05T11:37:48.8003016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.45,1949
2024-07-05T11:37:49.8001409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.99,1918
2024-07-05T11:37:50.8311634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.15,1861
2024-07-05T11:37:51.8175368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.09,1857
2024-07-05T11:37:52.8326866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.55,1888
2024-07-05T11:37:53.8483122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.96,1916
2024-07-05T11:37:54.8481466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.99,1918
2024-07-05T11:37:55.8479105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.99,1918
2024-07-05T11:37:56.8633788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.12,1927
2024-07-05T11:37:57.8943757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.2,1932
2024-07-05T11:37:58.8964333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2024-07-05T11:37:59.9145067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.9,1912
2024-07-05T11:38:00.9143205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.96,1916
2024-07-05T11:38:01.9170803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.05,1922
2024-07-05T11:38:02.9295356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.21,1933
2024-07-05T11:38:03.9605735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.3,1939
2024-07-05T11:38:04.9604326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.01,1919
2024-07-05T11:38:05.9914226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.4,1878
2024-07-05T11:38:06.9912398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.17,1862
2024-07-05T11:38:07.9910200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.26,1868
2024-07-05T11:38:08.9907915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.99,1918
2024-07-05T11:38:09.9906234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.21,1933
2024-07-05T11:38:10.9904271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.37,1944
2024-07-05T11:38:11.9902816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.36,1943
2024-07-05T11:38:12.9901124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.09,1925
2024-07-05T11:38:14.0077812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.55,1888
2024-07-05T11:38:15.0233123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.21,1865
2024-07-05T11:38:16.0094027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.36,1875
2024-07-05T11:38:17.0092206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.08,1924
2024-07-05T11:38:18.0403155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.74,1969
2024-07-05T11:38:19.0447140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.8,1973
2024-07-05T11:38:20.0435166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.37,1944
2024-07-05T11:38:21.0432817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.8,1905
2024-07-05T11:38:22.0587555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.36,1875
2024-07-05T11:38:23.0898310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.27,1869
2024-07-05T11:38:24.0897206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.55,1888
2024-07-05T11:38:25.0895387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.81,1906
2024-07-05T11:38:26.0893388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.9,1912
2024-07-05T11:38:27.1203557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.95,1915
2024-07-05T11:38:28.1201792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.17,1930
2024-07-05T11:38:29.1356115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.53,1955
2024-07-05T11:38:30.1667546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.26,1936
2024-07-05T11:38:31.1665352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.74,1901
2024-07-05T11:38:32.1975763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.64,1894
2024-07-05T11:38:33.1973933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.08,1924
2024-07-05T11:38:34.2065407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.11,1926
2024-07-05T11:38:35.2242637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.79,1904
2024-07-05T11:38:36.2396471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.79,1904
2024-07-05T11:38:37.2394923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2024-07-05T11:38:38.2393080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.99,1918
2024-07-05T11:38:39.2703311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.54,1887
2024-07-05T11:38:40.2701700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.55,1888
2024-07-05T11:38:41.2699991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2024-07-05T11:38:42.2697917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.15,1929
2024-07-05T11:38:43.2695822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.03,1921
2024-07-05T11:38:44.2693856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.9,1912
2024-07-05T11:38:45.3004817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.96,1916
2024-07-05T11:38:46.2880238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.3,1939
2024-07-05T11:38:47.3137825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.2,1932
2024-07-05T11:38:48.3136226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.01,1919
2024-07-05T11:38:49.3134335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.74,1901
2024-07-05T11:38:50.3305973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.58,1890
2024-07-05T11:38:51.3498470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.36,1875
2024-07-05T11:38:52.3495708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.7,1898
2024-07-05T11:38:53.3494739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.48,1951
2024-07-05T11:38:54.3648817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.56,1957
2024-07-05T11:38:55.3959135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.2,1932
2024-07-05T11:38:56.3956705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.89,1911
2024-07-05T11:38:57.3955078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.65,1895
2024-07-05T11:38:58.4265373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.67,1896
2024-07-05T11:38:59.4263806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.67,1896
2024-07-05T11:39:00.4418156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.83,1907
2024-07-05T11:39:01.4463454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.96,1916
2024-07-05T11:39:02.4665250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.28,1938
2024-07-05T11:39:03.4720857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.36,1943
2024-07-05T11:39:04.4817905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.05,1922
2024-07-05T11:39:05.4815420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.87,1910
2024-07-05T11:39:06.4837903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.73,1900
2024-07-05T11:39:07.4990878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.7,1898
2024-07-05T11:39:08.4989500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.61,1892
2024-07-05T11:39:09.5143838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.79,1904
2024-07-05T11:39:10.5468379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.08,1924
2024-07-05T11:39:11.5452278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.2,1932
2024-07-05T11:39:12.5450329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.11,1926
2024-07-05T11:39:13.5760953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.06,1923
2024-07-05T11:39:14.5758669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.99,1918
2024-07-05T11:39:15.5793125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.96,1916
2024-07-05T11:39:16.5853439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.95,1915
2024-07-05T11:39:17.5888402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2024-07-05T11:39:18.6043010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.7,1898
2024-07-05T11:39:19.6353023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.61,1892
2024-07-05T11:39:20.6418879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.7,1898
2024-07-05T11:39:21.6416810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.9,1912
2024-07-05T11:39:22.6727247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.09,1925
2024-07-05T11:39:23.6881629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.17,1930
2024-07-05T11:39:24.6880383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.9,1912
2024-07-05T11:39:25.7189752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.65,1895
2024-07-05T11:39:26.7188034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.61,1892
2024-07-05T11:39:27.7342478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.24,1935
2024-07-05T11:39:28.7652574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.49,1952
2024-07-05T11:39:29.7650385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.61,1960
2024-07-05T11:39:30.7804459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.68,1965
2024-07-05T11:39:31.8114674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.2,1932
2024-07-05T11:39:32.8113409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.21,1865
2024-07-05T11:39:33.7955629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.76,1834
2024-07-05T11:39:34.8108024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.04,1853
2024-07-05T11:39:35.8108000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.74,1901
2024-07-05T11:39:36.8183317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.55,1956
2024-07-05T11:39:37.8268845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.84,1976
2024-07-05T11:39:38.8579079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.61,1960
2024-07-05T11:39:39.8576861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.11,1926
2024-07-05T11:39:40.8886931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.64,1894
2024-07-05T11:39:41.8885564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.34,1874
2024-07-05T11:39:42.9039238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.37,1876
2024-07-05T11:39:43.9350216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.51,1885
2024-07-05T11:39:44.9349066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2024-07-05T11:39:45.9502096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.36,1943
2024-07-05T11:39:46.9812286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.51,1953
2024-07-05T11:39:47.9866782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.06,1923
2024-07-05T11:39:48.9864531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.77,1903
2024-07-05T11:39:50.0109972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.71,1899
2024-07-05T11:39:51.0108053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.99,1918
2024-07-05T11:39:52.0106376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.89,1911
2024-07-05T11:39:53.0104059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.74,1901
2024-07-05T11:39:54.0414352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.7,1898
2024-07-05T11:39:55.0412043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.81,1906
2024-07-05T11:39:56.0702578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.08,1924
2024-07-05T11:39:57.0751009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.09,1925
2024-07-05T11:39:58.0905551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.99,1918
2024-07-05T11:39:59.0901788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.84,1908
2024-07-05T11:40:00.1213130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.79,1904
2024-07-05T11:40:01.1129613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.7,1898
2024-07-05T11:40:02.1439418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.76,1902
2024-07-05T11:40:03.1437926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.14,1928
2024-07-05T11:40:04.1592733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.4,1946
2024-07-05T11:40:05.1745996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.28,1938
2024-07-05T11:40:06.1640960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.98,1917
2024-07-05T11:40:07.1637563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.67,1896
2024-07-05T11:40:08.1636565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.51,1885
2024-07-05T11:40:09.1790728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.77,1903
2024-07-05T11:40:10.2101388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.93,1914
2024-07-05T11:40:11.2030589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2024-07-05T11:40:12.2206423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.96,1916
2024-07-05T11:40:13.2205018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2024-07-05T11:40:14.2359588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.92,1913
2024-07-05T11:40:15.2669709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.81,1906
2024-07-05T11:40:16.2668305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.81,1906
2024-07-05T11:40:17.2822373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.89,1911
2024-07-05T11:40:18.2820721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.86,1909
2024-07-05T11:40:19.2974259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.61,1892
2024-07-05T11:40:20.2873237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.59,1891
2024-07-05T11:40:21.2871725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.92,1913
2024-07-05T11:40:22.2868622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.24,1935
2024-07-05T11:40:23.3023257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.36,1943
2024-07-05T11:40:24.3137663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.08,1924
2024-07-05T11:40:25.3135204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.76,1902
2024-07-05T11:40:26.3289136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.79,1904
2024-07-05T11:40:27.3287657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2024-07-05T11:40:28.3285771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.11,1926
2024-07-05T11:40:29.3283354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.79,1904
2024-07-05T11:40:30.3593913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.65,1895
2024-07-05T11:40:31.3591850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.84,1908
2024-07-05T11:40:32.3902269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.83,1907
2024-07-05T11:40:33.3899808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.8,1905
2024-07-05T11:40:34.4054271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.92,1913
2024-07-05T11:40:35.4364787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.43,1948
2024-07-05T11:40:36.4363412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.36,1943
2024-07-05T11:40:37.4517318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.74,1901
2024-07-05T11:40:38.4827979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.34,1874
2024-07-05T11:40:39.4826112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.45,1881
2024-07-05T11:40:40.4919862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.98,1917
2024-07-05T11:40:41.5230379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.12,1927
2024-07-05T11:40:42.5228313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.21,1933
2024-07-05T11:40:43.5317641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.3,1939
2024-07-05T11:40:44.5496498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2024-07-05T11:40:45.5494160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.67,1896
2024-07-05T11:40:46.5649420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.58,1890
2024-07-05T11:40:47.5958848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.87,1910
2024-07-05T11:40:48.5821279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.08,1924
2024-07-05T11:40:49.5900046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.9,1912
2024-07-05T11:40:50.5897275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.81,1906
2024-07-05T11:40:51.6052124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.7,1898
2024-07-05T11:40:52.6049903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.83,1907
2024-07-05T11:40:53.6360167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.14,1928
2024-07-05T11:40:54.6357779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.15,1929
2024-07-05T11:40:55.6534733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.14,1928
2024-07-05T11:40:56.6556484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.23,1934
2024-07-05T11:40:57.6710233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.17,1930
2024-07-05T11:40:58.7021147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.2,1932
2024-07-05T11:40:59.7019419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2024-07-05T11:41:00.7173282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.74,1901
2024-07-05T11:41:01.7483220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.45,1881
2024-07-05T11:41:02.7325852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.56,1889
2024-07-05T11:41:03.7323637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.86,1909
2024-07-05T11:41:04.7477761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.08,1924
2024-07-05T11:41:05.7475567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.12,1927
2024-07-05T11:41:06.7786519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.15,1929
2024-07-05T11:41:07.7816863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.05,1922
2024-07-05T11:41:08.7950350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.81,1906
2024-07-05T11:41:09.7949388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.87,1910
2024-07-05T11:41:10.7946310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.12,1927
2024-07-05T11:41:11.7945027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.23,1934
2024-07-05T11:41:12.8254861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.15,1929
2024-07-05T11:41:13.8253218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2024-07-05T11:41:14.8251220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.93,1914
2024-07-05T11:41:15.8405200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.86,1909
2024-07-05T11:41:16.8436021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.79,1904
2024-07-05T11:41:17.8747071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.49,1884
2024-07-05T11:41:18.8745312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.49,1884
2024-07-05T11:41:19.9055077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.87,1910
2024-07-05T11:41:20.9208833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.17,1930
2024-07-05T11:41:21.9207094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.42,1947
2024-07-05T11:41:22.9517577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.51,1953
2024-07-05T11:41:23.9543382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.53,1955
2024-07-05T11:41:24.9541500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.17,1930
2024-07-05T11:41:25.9577653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.51,1885
2024-07-05T11:41:26.9731449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.02,1852
2024-07-05T11:41:27.9886738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.01,1851
2024-07-05T11:41:28.9883974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.71,1899
2024-07-05T11:41:29.9882250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.27,1937
2024-07-05T11:41:30.9880217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.58,1958
2024-07-05T11:41:32.0111231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.67,1964
2024-07-05T11:41:33.0109481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.4,1946
2024-07-05T11:41:34.0107551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.67,1896
2024-07-05T11:41:35.0261510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.04,1853
2024-07-05T11:41:36.0415390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.99,1850
2024-07-05T11:41:37.0414256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.34,1874
2024-07-05T11:41:38.0567392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.9,1912
2024-07-05T11:41:39.0878610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.34,1942
2024-07-05T11:41:40.0876196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.49,1952
2024-07-05T11:41:41.0873878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.28,1938
2024-07-05T11:41:42.0872895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.93,1914
2024-07-05T11:41:43.1080653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.76,1902
2024-07-05T11:41:44.1077991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.92,1913
2024-07-05T11:41:45.1103744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.05,1922
2024-07-05T11:41:46.1102215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2024-07-05T11:41:47.1100341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.7,1898
2024-07-05T11:41:48.1097562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.73,1900
2024-07-05T11:41:49.1096063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.05,1922
2024-07-05T11:41:50.1094081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.11,1926
2024-07-05T11:41:51.1404528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2024-07-05T11:41:52.1402341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.93,1914
2024-07-05T11:41:53.1400901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.86,1909
2024-07-05T11:41:54.1711539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.86,1909
2024-07-05T11:41:55.1709073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.7,1898
2024-07-05T11:41:56.1706896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.62,1893
2024-07-05T11:41:57.1796227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.92,1913
2024-07-05T11:41:58.2106542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.2,1932
2024-07-05T11:41:59.2104487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.28,1938
2024-07-05T11:42:00.2102615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.31,1940
2024-07-05T11:42:01.2257195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.2,1932
2024-07-05T11:42:02.2567563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.99,1918
2024-07-05T11:42:03.2564883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2024-07-05T11:42:04.2562893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.76,1902
2024-07-05T11:42:05.2561356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.46,1882
2024-07-05T11:42:06.2559622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.42,1879
2024-07-05T11:42:07.2869657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.74,1901
2024-07-05T11:42:08.2867681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.2,1932
2024-07-05T11:42:09.3062659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.28,1938
2024-07-05T11:42:10.3040846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.31,1940
2024-07-05T11:42:11.3194226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2024-07-05T11:42:12.3036224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.86,1909
2024-07-05T11:42:13.3190734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.84,1908
2024-07-05T11:42:14.3188792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.98,1917
2024-07-05T11:42:15.3499379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.99,1918
2024-07-05T11:42:16.3496765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.49,1884
2024-07-05T11:42:17.3651456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.46,1882
2024-07-05T11:42:18.3649704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.79,1904
2024-07-05T11:42:19.3647267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.28,1938
2024-07-05T11:42:20.3957431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.73,1968
2024-07-05T11:42:21.4000946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.65,1963
2024-07-05T11:42:22.4155359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.31,1940
2024-07-05T11:42:23.4152993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.71,1899
2024-07-05T11:42:24.4463074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.31,1872
2024-07-05T11:42:25.4461642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.33,1873
2024-07-05T11:42:26.4616160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.79,1904
2024-07-05T11:42:27.4615117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.05,1922
2024-07-05T11:42:28.4924327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.03,1921
2024-07-05T11:42:29.4852640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2024-07-05T11:42:30.5162671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.18,1931
2024-07-05T11:42:31.5161356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.08,1924
2024-07-05T11:42:32.5159023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.99,1918
2024-07-05T11:42:33.5314009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.67,1896
2024-07-05T11:42:34.5351039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.77,1903
2024-07-05T11:42:35.5375755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2024-07-05T11:42:36.5685975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.05,1922
2024-07-05T11:42:37.5684674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.08,1924
2024-07-05T11:42:38.5994250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.17,1930
2024-07-05T11:42:39.6149035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.17,1930
2024-07-05T11:42:40.6169795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.11,1926
2024-07-05T11:42:41.6323843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.64,1894
2024-07-05T11:42:42.6321834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.49,1884
2024-07-05T11:42:43.6476369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.43,1880
2024-07-05T11:42:44.6786270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.74,1901
2024-07-05T11:42:45.6674909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.49,1952
2024-07-05T11:42:46.6984995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.68,1965
2024-07-05T11:42:47.6982972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.43,1948
2024-07-05T11:42:48.7014535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.96,1916
2024-07-05T11:42:49.7324706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.43,1880
2024-07-05T11:42:50.7341600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.14,1860
2024-07-05T11:42:51.7339014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.31,1872
2024-07-05T11:42:52.7649648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.84,1908
2024-07-05T11:42:53.7521122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.26,1936
2024-07-05T11:42:54.7518764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.64,1962
2024-07-05T11:42:55.7673211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.49,1952
2024-07-05T11:42:56.7984545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.09,1925
2024-07-05T11:42:57.7981517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.01,1919
2024-07-05T11:42:58.8039532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.81,1906
2024-07-05T11:42:59.8038587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.65,1895
2024-07-05T11:43:00.8036998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.67,1896
2024-07-05T11:43:01.8347008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.67,1896
2024-07-05T11:43:02.8345136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.84,1908
2024-07-05T11:43:03.8595138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.11,1926
2024-07-05T11:43:04.8675928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.15,1929
2024-07-05T11:43:05.8636893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.08,1924
2024-07-05T11:43:06.8968062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.01,1919
2024-07-05T11:43:07.8944578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.99,1918
2024-07-05T11:43:08.8978150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.7,1898
2024-07-05T11:43:09.8865963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.34,1874
2024-07-05T11:43:10.8865064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.29,1870
2024-07-05T11:43:11.9175033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.89,1911
2024-07-05T11:43:12.9045144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.64,1962
2024-07-05T11:43:13.9043854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.89,1979
2024-07-05T11:43:14.9197119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.7,1966
2024-07-05T11:43:15.9507806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.23,1934
2024-07-05T11:43:16.9505815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.52,1886
2024-07-05T11:43:17.9540380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.87,1842
2024-07-05T11:43:18.9694740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.84,1840
2024-07-05T11:43:20.0005212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.73,1900
2024-07-05T11:43:21.0003027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.61,1960
2024-07-05T11:43:22.0177961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.89,1979
2024-07-05T11:43:23.0175641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.8,1973
2024-07-05T11:43:24.0379138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.08,1924
2024-07-05T11:43:25.0435583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.77,1903
2024-07-05T11:43:26.0433585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.48,1883
2024-07-05T11:43:27.0744014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.58,1890
2024-07-05T11:43:28.0741482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2024-07-05T11:43:29.0896323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.36,1943
2024-07-05T11:43:30.0895300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.49,1952
2024-07-05T11:43:31.1107774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.93,1914
2024-07-05T11:43:32.1262408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.59,1891
2024-07-05T11:43:33.1572030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.56,1889
2024-07-05T11:43:34.1570031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.8,1905
2024-07-05T11:43:35.1568739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.86,1909
2024-07-05T11:43:36.1722724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.14,1928
2024-07-05T11:43:37.1930131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.23,1934
2024-07-05T11:43:38.1821369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.81,1906
2024-07-05T11:43:39.2133799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.7,1898
2024-07-05T11:43:40.2133404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.74,1901
2024-07-05T11:43:41.2445845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2024-07-05T11:43:42.2445501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.08,1924
2024-07-05T11:43:43.2601452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.26,1936
2024-07-05T11:43:44.2913220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.28,1938
2024-07-05T11:43:45.2912595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.55,1888
2024-07-05T11:43:46.3067051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.08,1856
2024-07-05T11:43:47.3251745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.15,1861
2024-07-05T11:43:48.3251445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.01,1919
2024-07-05T11:43:49.3249623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.62,1961
2024-07-05T11:43:50.3311377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.68,1965
2024-07-05T11:43:51.3622792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.45,1949
2024-07-05T11:43:52.3621655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.99,1918
2024-07-05T11:43:53.3637273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.59,1891
2024-07-05T11:43:54.3619040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.61,1892
2024-07-05T11:43:55.3641706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.81,1906
2024-07-05T11:43:56.3704294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.77,1903
2024-07-05T11:43:57.4015508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.79,1904
2024-07-05T11:43:58.4057423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.15,1929
2024-07-05T11:43:59.4055986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.43,1948
2024-07-05T11:44:00.4211054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.53,1955
2024-07-05T11:44:01.4521843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.28,1938
2024-07-05T11:44:02.4551978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.67,1896
2024-07-05T11:44:03.4550157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.23,1866
2024-07-05T11:44:04.4861465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.17,1862
2024-07-05T11:44:05.4859255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.52,1886
2024-07-05T11:44:06.5014452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.83,1907
2024-07-05T11:44:07.5013088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.28,1938
2024-07-05T11:44:08.5010229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.76,1970
2024-07-05T11:44:09.5321822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.93,1982
2024-07-05T11:44:10.5319903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.58,1958
2024-07-05T11:44:11.5368226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.05,1922
2024-07-05T11:44:12.5522187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.49,1884
2024-07-05T11:44:13.5556677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.98,1849
2024-07-05T11:44:14.5554081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.04,1853
2024-07-05T11:44:15.5708614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.65,1895
2024-07-05T11:44:16.6018906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.27,1937
2024-07-05T11:44:17.6017144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.42,1947
2024-07-05T11:44:18.6015852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.33,1941
2024-07-05T11:44:19.6326637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.99,1918
2024-07-05T11:44:20.6480417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.86,1909
2024-07-05T11:44:21.6479423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.74,1901
2024-07-05T11:44:22.6476590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.81,1906
2024-07-05T11:44:23.6687456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.11,1926
2024-07-05T11:44:24.6620477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.59,1959
2024-07-05T11:44:25.6882118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.27,1937
2024-07-05T11:44:26.6746640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.83,1907
2024-07-05T11:44:27.7057393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.64,1894
2024-07-05T11:44:28.7054947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.73,1900
2024-07-05T11:44:29.7071632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.76,1902
2024-07-05T11:44:30.7116671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.67,1896
2024-07-05T11:44:31.7115663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.58,1890
2024-07-05T11:44:32.7114521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.67,1896
2024-07-05T11:44:33.7268169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.96,1916
2024-07-05T11:44:34.7327266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.28,1938
2024-07-05T11:44:35.7483761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.53,1955
2024-07-05T11:44:36.7480798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.3,1939
2024-07-05T11:44:37.7635340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.89,1911
2024-07-05T11:44:38.7710440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.67,1896
2024-07-05T11:44:39.7708336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.86,1909
2024-07-05T11:44:40.8018841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.93,1914
2024-07-05T11:44:41.8016689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.96,1916
2024-07-05T11:44:42.8015101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.05,1922
2024-07-05T11:44:43.8013285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.26,1936
2024-07-05T11:44:44.8072252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.14,1928
2024-07-05T11:44:45.8255042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.86,1909
2024-07-05T11:44:46.8157002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.74,1901
2024-07-05T11:44:47.8445434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.81,1906
2024-07-05T11:44:48.8444813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.84,1908
2024-07-05T11:44:49.8598983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.87,1910
2024-07-05T11:44:50.8909200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.79,1904
2024-07-05T11:44:51.8907200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.59,1891
2024-07-05T11:44:52.9217762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.56,1889
2024-07-05T11:44:53.9215860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.01,1919
2024-07-05T11:44:54.9213964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.23,1934
2024-07-05T11:44:55.9211874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.45,1949
2024-07-05T11:44:56.9406773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.15,1929
2024-07-05T11:44:57.9404358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.86,1909
2024-07-05T11:44:58.9714894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.64,1894
2024-07-05T11:44:59.9668757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.99,1918
2024-07-05T11:45:00.9667000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.3,1939
2024-07-05T11:45:01.9737526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.17,1930
2024-07-05T11:45:03.0047556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.05,1922
2024-07-05T11:45:04.0201903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.98,1917
2024-07-05T11:45:05.0199773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.86,1909
2024-07-05T11:45:06.0197974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.43,1880
2024-07-05T11:45:07.0196464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.29,1870
2024-07-05T11:45:08.0409300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.84,1908
2024-07-05T11:45:09.0406938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.12,1927
2024-07-05T11:45:10.0561235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.21,1933
2024-07-05T11:45:11.0559741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.11,1926
2024-07-05T11:45:12.0714014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.2,1932
2024-07-05T11:45:13.0608544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.36,1943
2024-07-05T11:45:14.0804874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.31,1940
2024-07-05T11:45:15.0803053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.81,1906
2024-07-05T11:45:16.1040548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.52,1886
2024-07-05T11:45:17.1038724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.33,1873
2024-07-05T11:45:18.1192930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.49,1884
2024-07-05T11:45:19.1190700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.9,1912
2024-07-05T11:45:20.1502053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.52,1954
2024-07-05T11:45:21.1499159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.74,1969
2024-07-05T11:45:22.1653741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.17,1930
2024-07-05T11:45:23.1807891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.52,1886
2024-07-05T11:45:24.1805837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.4,1878
2024-07-05T11:45:25.1961054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.43,1880
2024-07-05T11:45:26.2270903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.65,1895
2024-07-05T11:45:27.2268624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.87,1910
2024-07-05T11:45:28.2266902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.33,1941
2024-07-05T11:45:29.2420825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.51,1953
2024-07-05T11:45:30.2601880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.09,1925
2024-07-05T11:45:31.2599978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.65,1895
2024-07-05T11:45:32.2786659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.51,1885
2024-07-05T11:45:33.2784527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.58,1890
2024-07-05T11:45:34.2821038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.8,1905
2024-07-05T11:45:35.3036387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.15,1929
2024-07-05T11:45:36.3034676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.65,1963
2024-07-05T11:45:37.3031929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.81,1974
2024-07-05T11:45:38.3186477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.21,1933
2024-07-05T11:45:39.3361706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.55,1888
2024-07-05T11:45:40.3359691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.34,1874
2024-07-05T11:45:41.3670213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.55,1888
2024-07-05T11:45:42.3667783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.81,1906
2024-07-05T11:45:43.3665867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.96,1916
2024-07-05T11:45:44.3820520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.99,1918
2024-07-05T11:45:45.4010268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.03,1921
2024-07-05T11:45:46.4162918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.93,1914
2024-07-05T11:45:47.4202806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.52,1886
2024-07-05T11:45:48.4113450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.34,1874
2024-07-05T11:45:49.4423888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2024-07-05T11:45:50.4265870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.83,1975
2024-07-05T11:45:51.4419907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.17,1998
2024-07-05T11:45:52.4417554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.64,1962
2024-07-05T11:45:53.4728650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.59,1891
2024-07-05T11:45:54.4726817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.09,1857
2024-07-05T11:45:55.4724838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.14,1860
2024-07-05T11:45:56.4898564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.59,1891
2024-07-05T11:45:57.5053126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.01,1919
2024-07-05T11:45:58.5072320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.14,1928
2024-07-05T11:45:59.5361345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.08,1924
2024-07-05T11:46:00.5359344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.86,1909
2024-07-05T11:46:01.5358070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.83,1907
2024-07-05T11:46:02.5513008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.96,1916
2024-07-05T11:46:03.5822316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.08,1924
2024-07-05T11:46:04.5849134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.15,1929
2024-07-05T11:46:05.5847033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.12,1927
2024-07-05T11:46:06.6157451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.9,1912
2024-07-05T11:46:07.6153566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.52,1886
2024-07-05T11:46:08.6309814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.42,1879
2024-07-05T11:46:09.6620259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.26,1936
2024-07-05T11:46:10.6488733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.89,1979
2024-07-05T11:46:11.6518612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.62,1961
2024-07-05T11:46:12.6672821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.77,1903
2024-07-05T11:46:13.6983579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.2,1864
2024-07-05T11:46:14.6981042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.15,1861
2024-07-05T11:46:15.7291513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.37,1876
2024-07-05T11:46:16.7289574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.67,1896
2024-07-05T11:46:17.7444175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.08,1924
2024-07-05T11:46:18.7754570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.33,1941
2024-07-05T11:46:19.7752652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.33,1941
2024-07-05T11:46:20.7906452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.87,1910
2024-07-05T11:46:21.8216979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.77,1903
2024-07-05T11:46:22.8323650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.98,1917
2024-07-05T11:46:23.8478387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.21,1933
2024-07-05T11:46:24.8476007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.45,1949
2024-07-05T11:46:25.8786207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.14,1928
2024-07-05T11:46:26.8858686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.83,1907
2024-07-05T11:46:27.8782850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.68,1897
2024-07-05T11:46:28.8936345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.59,1891
2024-07-05T11:46:29.9247566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.54,1887
2024-07-05T11:46:30.9244863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.83,1907
2024-07-05T11:46:31.9399701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.33,1941
2024-07-05T11:46:32.9553651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.42,1947
2024-07-05T11:46:33.9551678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.12,1927
2024-07-05T11:46:34.9549194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.84,1908
2024-07-05T11:46:35.9613724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.74,1901
2024-07-05T11:46:36.9612066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.62,1893
2024-07-05T11:46:37.9765626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.58,1890
2024-07-05T11:46:38.9943471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.84,1908
2024-07-05T11:46:39.9941458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.46,1950
2024-07-05T11:46:41.0094570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.51,1953
2024-07-05T11:46:42.0405823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.24,1935
2024-07-05T11:46:43.0404409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.92,1913
2024-07-05T11:46:44.0456720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.87,1910
2024-07-05T11:46:45.0712474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.14,1928
2024-07-05T11:46:46.0710363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.01,1919
2024-07-05T11:46:47.0708827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.64,1894
2024-07-05T11:46:48.0862738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.43,1880
2024-07-05T11:46:49.1173146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.52,1886
2024-07-05T11:46:50.1171131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.17,1930
2024-07-05T11:46:51.1344675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.51,1953
2024-07-05T11:46:52.1343735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.59,1959
2024-07-05T11:46:53.1339905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.51,1953
2024-07-05T11:46:54.1573634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.87,1910
2024-07-05T11:46:55.1571245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.29,1870
2024-07-05T11:46:56.1725629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.04,1853
2024-07-05T11:46:57.2036285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.62,1893
2024-07-05T11:46:58.2033766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.4,1946
2024-07-05T11:46:59.2033007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.73,1968
2024-07-05T11:47:00.2123785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.58,1958
2024-07-05T11:47:01.2277941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.26,1936
2024-07-05T11:47:02.2275935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.8,1905
2024-07-05T11:47:03.2313095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.37,1876
2024-07-05T11:47:04.2272019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.39,1877
2024-07-05T11:47:05.2341090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.87,1910
2024-07-05T11:47:06.2495211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.31,1940
2024-07-05T11:47:07.2805356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.4,1946
2024-07-05T11:47:08.2704278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.92,1913
2024-07-05T11:47:09.2754060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.58,1890
2024-07-05T11:47:10.2908570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.59,1891
2024-07-05T11:47:11.2788678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.9,1912
2024-07-05T11:47:12.3098700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.21,1933
2024-07-05T11:47:13.3097088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.37,1944
2024-07-05T11:47:14.2938235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.37,1944
2024-07-05T11:47:15.2936501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.84,1908
2024-07-05T11:47:16.2963760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.31,1872
2024-07-05T11:47:17.2961598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.24,1867
2024-07-05T11:47:18.2959842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.54,1887
2024-07-05T11:47:19.2993593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.18,1931
2024-07-05T11:47:20.2991640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.77,1971
2024-07-05T11:47:21.2989631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.08,1992
2024-07-05T11:47:22.2988462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.49,1952
2024-07-05T11:47:23.3298452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.68,1897
2024-07-05T11:47:24.3188969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.92,1845
2024-07-05T11:47:25.3188324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.71,1831
2024-07-05T11:47:26.3498262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.3,1871
2024-07-05T11:47:27.3415840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.21,1933
2024-07-05T11:47:28.3726742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.86,1977
2024-07-05T11:47:29.3724846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.01,1987
2024-07-05T11:47:30.4036215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.49,1952
2024-07-05T11:47:31.4033438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.55,1888
2024-07-05T11:47:32.4060109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.17,1862
2024-07-05T11:47:33.4214812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.15,1861
2024-07-05T11:47:34.4524630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.52,1886
2024-07-05T11:47:35.4522825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.83,1907
2024-07-05T11:47:36.4581761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.26,1936
2024-07-05T11:47:37.4577257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.49,1952
2024-07-05T11:47:38.4890451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.55,1956
2024-07-05T11:47:39.4887951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.45,1949
2024-07-05T11:47:40.4729331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.01,1919
2024-07-05T11:47:41.4778380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.49,1884
2024-07-05T11:47:42.4776251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.15,1861
2024-07-05T11:47:43.4923440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.43,1880
2024-07-05T11:47:44.4921703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.77,1903
2024-07-05T11:47:45.4919325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.96,1916
2024-07-05T11:47:46.5073833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.98,1917
2024-07-05T11:47:47.5228196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.12,1927
2024-07-05T11:47:48.5090599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.37,1944
2024-07-05T11:47:49.5113568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2024-07-05T11:47:50.5111651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.8,1905
2024-07-05T11:47:51.5108541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.86,1909
2024-07-05T11:47:52.5419496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.14,1928
2024-07-05T11:47:53.5287537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.2,1932
2024-07-05T11:47:54.5441796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.01,1919
2024-07-05T11:47:55.5751862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.81,1906
2024-07-05T11:47:56.5750712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.86,1909
2024-07-05T11:47:57.5925855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.79,1904
2024-07-05T11:47:58.5923699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.31,1872
2024-07-05T11:47:59.5922244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.43,1880
2024-07-05T11:48:00.5920582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.05,1922
2024-07-05T11:48:01.6074698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.51,1953
2024-07-05T11:48:02.6072790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.51,1953
2024-07-05T11:48:03.6382879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.05,1922
2024-07-05T11:48:04.6381418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.62,1893
2024-07-05T11:48:05.6692664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.61,1892
2024-07-05T11:48:06.6690174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.09,1925
2024-07-05T11:48:07.6689084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.43,1948
2024-07-05T11:48:08.6686428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.11,1926
2024-07-05T11:48:09.6840806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.65,1895
2024-07-05T11:48:10.6839003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.52,1886
2024-07-05T11:48:11.7090226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.67,1896
2024-07-05T11:48:12.6978290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.93,1914
2024-07-05T11:48:13.7321982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.05,1922
2024-07-05T11:48:14.7174105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.21,1933
2024-07-05T11:48:15.7484652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.31,1940
2024-07-05T11:48:16.7482935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2024-07-05T11:48:17.7637040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.58,1890
2024-07-05T11:48:18.7947184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.33,1873
2024-07-05T11:48:19.7818519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.43,1880
2024-07-05T11:48:20.7869267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.81,1906
2024-07-05T11:48:21.8180213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.3,1939
2024-07-05T11:48:22.8178255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.74,1969
2024-07-05T11:48:23.8176456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.55,1956
2024-07-05T11:48:24.8213336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.99,1918
2024-07-05T11:48:25.8367690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.67,1896
2024-07-05T11:48:26.8435433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.43,1880
2024-07-05T11:48:27.8433831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.34,1874
2024-07-05T11:48:28.8464915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.46,1882
2024-07-05T11:48:29.8619300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.74,1901
2024-07-05T11:48:30.8479311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.79,1904
2024-07-05T11:48:31.8632891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.65,1895
2024-07-05T11:48:32.8944347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.33,1941
2024-07-05T11:48:33.8941437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.74,1969
2024-07-05T11:48:34.8940231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.42,1947
2024-07-05T11:48:35.8804552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.9,1912
2024-07-05T11:48:36.8802492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.61,1892
2024-07-05T11:48:37.9113176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.64,1894
2024-07-05T11:48:38.9111416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.86,1909
2024-07-05T11:48:39.9129575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.79,1904
2024-07-05T11:48:40.9439801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.73,1900
2024-07-05T11:48:41.9343631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.01,1919
2024-07-05T11:48:42.9410403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.33,1941
2024-07-05T11:48:43.9408962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.33,1941
2024-07-05T11:48:44.9745054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.83,1907
2024-07-05T11:48:45.9742457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.65,1895
2024-07-05T11:48:46.9845189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.8,1905
2024-07-05T11:48:47.9868673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.08,1924
2024-07-05T11:48:48.9867885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.14,1928
2024-07-05T11:48:49.9866358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.92,1913
2024-07-05T11:48:51.0176815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.81,1906
2024-07-05T11:48:52.0174161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.81,1906
2024-07-05T11:48:53.0172684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.77,1903
2024-07-05T11:48:54.0170666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.92,1913
2024-07-05T11:48:55.0324125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.14,1928
2024-07-05T11:48:56.0478387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.2,1932
2024-07-05T11:48:57.0633060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.84,1908
2024-07-05T11:48:58.0630813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.67,1896
2024-07-05T11:48:59.0629761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.92,1913
2024-07-05T11:49:00.0939268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.11,1926
2024-07-05T11:49:01.0937421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.15,1929
2024-07-05T11:49:02.1091815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.73,1900
2024-07-05T11:49:03.1402476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.52,1886
2024-07-05T11:49:04.1400502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.56,1889
2024-07-05T11:49:05.1554720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.86,1909
2024-07-05T11:49:06.1553315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.12,1927
2024-07-05T11:49:07.1706776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.26,1936
2024-07-05T11:49:08.1704899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.28,1938
2024-07-05T11:49:09.1899549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.3,1939
2024-07-05T11:49:10.1897558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.01,1919
2024-07-05T11:49:11.2051851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.77,1903
2024-07-05T11:49:12.2362275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.54,1887
2024-07-05T11:49:13.2398997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.37,1876
2024-07-05T11:49:14.2397632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.54,1887
2024-07-05T11:49:15.2395152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.81,1906
2024-07-05T11:49:16.2393297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.21,1933
2024-07-05T11:49:17.2703943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.7,1966
2024-07-05T11:49:18.2563581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.73,1968
2024-07-05T11:49:19.2717594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.39,1945
2024-07-05T11:49:20.2897743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.55,1888
2024-07-05T11:49:21.2895677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.33,1873
2024-07-05T11:49:22.3049879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.64,1894
2024-07-05T11:49:23.3360178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.11,1926
2024-07-05T11:49:24.3358684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.08,1924
2024-07-05T11:49:25.3412753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.77,1903
2024-07-05T11:49:26.3566759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.61,1892
2024-07-05T11:49:27.3563832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.83,1907
2024-07-05T11:49:28.3718148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.31,1940
2024-07-05T11:49:29.4028571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.68,1965
2024-07-05T11:49:30.4027558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.49,1952
2024-07-05T11:49:31.4025764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.77,1903
2024-07-05T11:49:32.4179630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.11,1858
2024-07-05T11:49:33.4210493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.9,1844
2024-07-05T11:49:34.4264779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.36,1875
2024-07-05T11:49:35.4420859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.06,1923
2024-07-05T11:49:36.4728898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.56,1957
2024-07-05T11:49:37.4728005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.81,1974
2024-07-05T11:49:38.4726195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.9,1980
2024-07-05T11:49:39.4880138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.5,2021
2024-07-05T11:49:40.5190436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.03,2057
2024-07-05T11:49:41.5224194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.62,2097
2024-07-05T11:49:42.5222273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.31,2144
2024-07-05T11:49:43.5376223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.72,2172
2024-07-05T11:49:44.5609154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.93,2186
2024-07-05T11:49:45.5606760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.8,2177
2024-07-05T11:49:46.5760853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.47,2155
2024-07-05T11:49:47.5759089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.2,2136
2024-07-05T11:49:48.5757137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.14,2132
2024-07-05T11:49:49.5818863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.77,2175
2024-07-05T11:49:50.5707945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.49,2224
2024-07-05T11:49:51.5706389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.14,2268
2024-07-05T11:49:52.6017043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.25,2276
2024-07-05T11:49:53.6015145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.22,2274
2024-07-05T11:49:54.6325329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.15,2269
2024-07-05T11:49:55.6323536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.22,2274
2024-07-05T11:49:56.6477653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.14,2268
2024-07-05T11:49:57.6514848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.06,2263
2024-07-05T11:49:58.6824701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.94,2255
2024-07-05T11:49:59.6822278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.74,2241
2024-07-05T11:50:00.6684538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.84,2248
2024-07-05T11:50:01.6838537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.44,2289
2024-07-05T11:50:02.6836443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.75,2310
2024-07-05T11:50:03.7021313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.53,2295
2024-07-05T11:50:04.7019697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.93,2254
2024-07-05T11:50:05.7209131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.65,2235
2024-07-05T11:50:06.7316719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.46,2222
2024-07-05T11:50:07.7515974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.44,2221
2024-07-05T11:50:08.7676340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.87,2250
2024-07-05T11:50:09.7674591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.49,2292
2024-07-05T11:50:10.8006182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.55,2296
2024-07-05T11:50:11.7983097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.3,2279
2024-07-05T11:50:12.7980551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.18,2271
2024-07-05T11:50:13.8135221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.22,2274
2024-07-05T11:50:14.8445110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.18,2271
2024-07-05T11:50:15.8443654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.12,2267
2024-07-05T11:50:16.8597384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.08,2264
2024-07-05T11:50:17.8752039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.11,2266
2024-07-05T11:50:18.8749689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.14,2268
2024-07-05T11:50:19.8903933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.11,2266
2024-07-05T11:50:20.8773681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.12,2267
2024-07-05T11:50:21.8929008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.14,2268
2024-07-05T11:50:22.9081920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.03,2261
2024-07-05T11:50:23.9080102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.58,2230
2024-07-05T11:50:24.9139393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.27,2209
2024-07-05T11:50:25.9136158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.74,2241
2024-07-05T11:50:26.9134411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.31,2280
2024-07-05T11:50:27.9133034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.56,2297
2024-07-05T11:50:28.9130678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.58,2298
2024-07-05T11:50:29.9474659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.49,2292
2024-07-05T11:50:30.9473734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.4,2286
2024-07-05T11:50:31.9472244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.22,2274
2024-07-05T11:50:32.9626073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.8,2245
2024-07-05T11:50:33.9803055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.81,2246
2024-07-05T11:50:34.9800412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.36,2283
2024-07-05T11:50:36.0111255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.47,2291
2024-07-05T11:50:37.0264909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35,2259
2024-07-05T11:50:38.0264066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.34,2214
2024-07-05T11:50:39.0574372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.37,2216
2024-07-05T11:50:40.0572237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.81,2246
2024-07-05T11:50:41.0725949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.93,2254
2024-07-05T11:50:42.0724473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.25,2276
2024-07-05T11:50:43.1035478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.46,2290
2024-07-05T11:50:44.1032580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.34,2282
2024-07-05T11:50:45.0874961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.68,2237
2024-07-05T11:50:46.1096695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.58,2230
2024-07-05T11:50:47.1094900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.08,2264
2024-07-05T11:50:48.1404786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.61,2300
2024-07-05T11:50:49.1403126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.42,2287
2024-07-05T11:50:50.1401412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.93,2254
2024-07-05T11:50:51.1427871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.67,2236
2024-07-05T11:50:52.1738429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.84,2248
2024-07-05T11:50:53.1603083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.9,2252
2024-07-05T11:50:54.1757365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.84,2248
2024-07-05T11:50:55.1950993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.15,2269
2024-07-05T11:50:56.2261010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.31,2280
2024-07-05T11:50:57.2128187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.34,2282
2024-07-05T11:50:58.2439130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.21,2273
2024-07-05T11:50:59.2593915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.09,2265
2024-07-05T11:51:00.2469119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.59,2231
2024-07-05T11:51:01.2467262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.15,2201
2024-07-05T11:51:02.2620690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.36,2215
2024-07-05T11:51:03.2619326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.08,2264
2024-07-05T11:51:04.2929693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.42,2287
2024-07-05T11:51:05.2958610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.44,2289
2024-07-05T11:51:06.2957207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.34,2282
2024-07-05T11:51:07.2885274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.34,2282
2024-07-05T11:51:08.2882098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.31,2280
2024-07-05T11:51:09.2916349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.78,2244
2024-07-05T11:51:10.2915729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.34,2214
2024-07-05T11:51:11.3224422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.49,2224
2024-07-05T11:51:12.3222992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.02,2260
2024-07-05T11:51:13.3220916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.3,2279
2024-07-05T11:51:14.3532467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.27,2277
2024-07-05T11:51:15.3529913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.3,2279
2024-07-05T11:51:16.3528306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.31,2280
2024-07-05T11:51:17.3682829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.9,2252
2024-07-05T11:51:18.3993398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.39,2217
2024-07-05T11:51:19.3990701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.34,2214
2024-07-05T11:51:20.4144645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.72,2240
2024-07-05T11:51:21.4455188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35,2259
2024-07-05T11:51:22.4378154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.34,2282
2024-07-05T11:51:23.4395355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.71,2307
2024-07-05T11:51:24.4412051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.84,2316
2024-07-05T11:51:25.4495759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.15,2269
2024-07-05T11:51:26.4493290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.69,2238
2024-07-05T11:51:27.4558519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.77,2243
2024-07-05T11:51:28.4556191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.93,2254
2024-07-05T11:51:29.4587885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.94,2255
2024-07-05T11:51:30.4585768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.21,2273
2024-07-05T11:51:31.4739533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.3,2279
2024-07-05T11:51:32.5050548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.86,2249
2024-07-05T11:51:33.5048180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.33,2213
2024-07-05T11:51:34.5358417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.24,2207
2024-07-05T11:51:35.5356197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.99,2258
2024-07-05T11:51:36.5511264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.44,2289
2024-07-05T11:51:37.5820936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.5,2293
2024-07-05T11:51:38.5819672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.34,2282
2024-07-05T11:51:39.5974117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.19,2272
2024-07-05T11:51:40.6283792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.96,2256
2024-07-05T11:51:41.6282977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.84,2248
2024-07-05T11:51:42.6437286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.06,2263
2024-07-05T11:51:43.6747993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.42,2287
2024-07-05T11:51:44.6677120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.25,2276
2024-07-05T11:51:45.6917542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.93,2254
2024-07-05T11:51:46.6915670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.72,2240
2024-07-05T11:51:47.6914411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.65,2235
2024-07-05T11:51:48.7068560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.28,2210
2024-07-05T11:51:49.7221321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.56,2229
2024-07-05T11:51:50.7085719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.22,2274
2024-07-05T11:51:51.7083647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.53,2295
2024-07-05T11:51:52.7237432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.56,2297
2024-07-05T11:51:53.7235917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.39,2285
2024-07-05T11:51:54.7546368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.14,2268
2024-07-05T11:51:55.7544484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.97,2257
2024-07-05T11:51:56.7698644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.93,2254
2024-07-05T11:51:57.7737319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.05,2262
2024-07-05T11:51:58.7916230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.18,2271
2024-07-05T11:51:59.7913937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.18,2271
2024-07-05T11:52:00.8068308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.94,2255
2024-07-05T11:52:01.8066557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.84,2248
2024-07-05T11:52:02.8376636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.87,2250
2024-07-05T11:52:03.8374966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.96,2256
2024-07-05T11:52:04.8528997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.08,2264
2024-07-05T11:52:05.8839294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.06,2263
2024-07-05T11:52:06.8837358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.15,2269
2024-07-05T11:52:07.9147304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.02,2260
2024-07-05T11:52:08.9301968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.97,2257
2024-07-05T11:52:09.9300315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.24,2275
2024-07-05T11:52:10.9610468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.14,2268
2024-07-05T11:52:11.9608675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.14,2268
2024-07-05T11:52:12.9763805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.19,2272
2024-07-05T11:52:14.0073276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.44,2289
2024-07-05T11:52:14.9976309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.19,2272
2024-07-05T11:52:16.0131905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.93,2254
2024-07-05T11:52:17.0307317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.06,2263
2024-07-05T11:52:18.0304980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.09,2265
2024-07-05T11:52:19.0459742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.89,2251
2024-07-05T11:52:20.0769821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.56,2229
2024-07-05T11:52:21.0768248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.58,2230
2024-07-05T11:52:22.0766363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.65,2235
2024-07-05T11:52:23.1076360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.59,2231
2024-07-05T11:52:24.1074153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.56,2229
2024-07-05T11:52:25.1228916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35,2259
2024-07-05T11:52:26.1537398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.56,2297
2024-07-05T11:52:27.1537324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.02,2328
2024-07-05T11:52:28.1692007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.72,2308
2024-07-05T11:52:29.1690136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.21,2273
2024-07-05T11:52:30.1999615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.74,2241
2024-07-05T11:52:31.1997663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.39,2217
2024-07-05T11:52:32.1996881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.14,2200
2024-07-05T11:52:33.2306547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.56,2229
2024-07-05T11:52:34.2304442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.18,2271
2024-07-05T11:52:35.2458930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.67,2304
2024-07-05T11:52:36.2456494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.53,2295
2024-07-05T11:52:37.2454687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.28,2278
2024-07-05T11:52:38.2666836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.17,2270
2024-07-05T11:52:39.2531303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.74,2241
2024-07-05T11:52:40.2685317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.37,2216
2024-07-05T11:52:41.2683240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.43,2220
2024-07-05T11:52:42.2992740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.5,2225
2024-07-05T11:52:43.2837010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.71,2239
2024-07-05T11:52:44.2835254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.05,2262
2024-07-05T11:52:45.2988136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.44,2289
2024-07-05T11:52:46.2985854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.47,2291
2024-07-05T11:52:47.3296184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.47,2291
2024-07-05T11:52:48.3294312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.61,2300
2024-07-05T11:52:49.3448431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.4,2286
2024-07-05T11:52:50.3603565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.62,2233
2024-07-05T11:52:51.3757317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.27,2209
2024-07-05T11:52:52.3756416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.33,2213
2024-07-05T11:52:53.3937784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.81,2246
2024-07-05T11:52:54.4129741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.12,2267
2024-07-05T11:52:55.4128531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.21,2273
2024-07-05T11:52:56.4281987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.34,2282
2024-07-05T11:52:57.4470462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.19,2272
2024-07-05T11:52:58.4537419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.05,2262
2024-07-05T11:52:59.4692111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.99,2258
2024-07-05T11:53:00.4689901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.27,2277
2024-07-05T11:53:01.4687845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.3,2279
2024-07-05T11:53:02.4685935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.64,2234
2024-07-05T11:53:03.4715443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.31,2212
2024-07-05T11:53:04.5025598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.33,2213
2024-07-05T11:53:05.5023694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.11,2266
2024-07-05T11:53:06.5054294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.14,2268
2024-07-05T11:53:07.5207511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.02,2260
2024-07-05T11:53:08.5362705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.05,2262
2024-07-05T11:53:09.5360464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.31,2280
2024-07-05T11:53:10.5358131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.28,2278
2024-07-05T11:53:11.5356283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.9,2252
2024-07-05T11:53:12.5510991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.65,2235
2024-07-05T11:53:13.5820892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.9,2252
2024-07-05T11:53:14.5690029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.22,2274
2024-07-05T11:53:15.5762753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.27,2277
2024-07-05T11:53:16.5917107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.15,2269
2024-07-05T11:53:17.6108320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.22,2274
2024-07-05T11:53:18.6107033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.21,2273
2024-07-05T11:53:19.6418064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.71,2239
2024-07-05T11:53:20.6416369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.4,2218
2024-07-05T11:53:21.6726059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.42,2219
2024-07-05T11:53:22.6724352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.93,2254
2024-07-05T11:53:23.6878581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.19,2272
2024-07-05T11:53:24.7188192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.22,2274
2024-07-05T11:53:25.7187039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.08,2264
2024-07-05T11:53:26.7340593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.84,2248
2024-07-05T11:53:27.7651827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.05,2262
2024-07-05T11:53:28.7649119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.3,2279
2024-07-05T11:53:29.7804737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.22,2274
2024-07-05T11:53:30.7845841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.9,2252
2024-07-05T11:53:31.8156327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.99,2258
2024-07-05T11:53:32.8310422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.17,2270
2024-07-05T11:53:33.8152951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.06,2263
2024-07-05T11:53:34.8151231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.77,2243
2024-07-05T11:53:35.8166994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.81,2246
2024-07-05T11:53:36.8477397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.25,2276
2024-07-05T11:53:37.8475384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.22,2274
2024-07-05T11:53:38.8509466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.12,2267
2024-07-05T11:53:39.8507267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.9,2252
2024-07-05T11:53:40.8817391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.67,2236
2024-07-05T11:53:41.8847274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.42,2219
2024-07-05T11:53:42.8845052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.67,2236
2024-07-05T11:53:43.8999760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.27,2277
2024-07-05T11:53:44.8997422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.56,2297
2024-07-05T11:53:45.9307729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.78,2312
2024-07-05T11:53:46.9305703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.87,2318
2024-07-05T11:53:47.9360033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.55,2296
2024-07-05T11:53:48.9544166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.72,2240
2024-07-05T11:53:49.9541341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.12,2199
2024-07-05T11:53:50.9535177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.99,2190
2024-07-05T11:53:51.9730174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.31,2212
2024-07-05T11:53:52.9728035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.9,2252
2024-07-05T11:53:54.0038660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.47,2291
2024-07-05T11:53:55.0037161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.53,2295
2024-07-05T11:53:56.0034258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.08,2264
2024-07-05T11:53:57.0344640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.8,2245
2024-07-05T11:53:58.0343405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.77,2243
2024-07-05T11:53:59.0241218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.96,2256
2024-07-05T11:54:00.0239400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.25,2276
2024-07-05T11:54:01.0237828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.33,2281
2024-07-05T11:54:02.0235362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.31,2280
2024-07-05T11:54:03.0389976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.28,2278
2024-07-05T11:54:04.0406243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.36,2283
2024-07-05T11:54:05.0583691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.3,2279
2024-07-05T11:54:06.0870458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.81,2246
2024-07-05T11:54:07.0773017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.52,2226
2024-07-05T11:54:08.0925672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.39,2217
2024-07-05T11:54:09.0988954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.64,2234
2024-07-05T11:54:10.1144187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.14,2268
2024-07-05T11:54:11.1298226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.68,2305
2024-07-05T11:54:12.1296300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.47,2291
2024-07-05T11:54:13.1475766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.75,2242
2024-07-05T11:54:14.1474107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.24,2207
2024-07-05T11:54:15.1628163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.24,2207
2024-07-05T11:54:16.1938661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.89,2251
2024-07-05T11:54:17.1862382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.31,2280
2024-07-05T11:54:18.1893495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.34,2282
2024-07-05T11:54:19.2170761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.44,2289
2024-07-05T11:54:20.2169158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.67,2304
2024-07-05T11:54:21.2167714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.21,2273
2024-07-05T11:54:22.2191947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.74,2241
2024-07-05T11:54:23.2502287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.49,2224
2024-07-05T11:54:24.2500916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.44,2221
2024-07-05T11:54:25.2655305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.71,2239
2024-07-05T11:54:26.2738392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.96,2256
2024-07-05T11:54:27.2736183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.27,2277
2024-07-05T11:54:28.2734172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.44,2289
2024-07-05T11:54:29.2732525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.42,2287
2024-07-05T11:54:30.2885926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.81,2246
2024-07-05T11:54:31.3072626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.2,2204
2024-07-05T11:54:32.3070241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.15,2201
2024-07-05T11:54:33.3069195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.89,2251
2024-07-05T11:54:34.3223713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.93,2322
2024-07-05T11:54:35.3533616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.16,2338
2024-07-05T11:54:36.3531986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.69,2306
2024-07-05T11:54:37.3530092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.39,2285
2024-07-05T11:54:38.3527677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.96,2256
2024-07-05T11:54:39.3526148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.58,2230
2024-07-05T11:54:40.3523687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.42,2219
2024-07-05T11:54:41.3774366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.56,2229
2024-07-05T11:54:42.3828004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.99,2258
2024-07-05T11:54:43.3856227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.19,2272
2024-07-05T11:54:44.4165951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.17,2270
2024-07-05T11:54:45.4165156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.06,2263
2024-07-05T11:54:46.4317813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.11,2266
2024-07-05T11:54:47.4629476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.02,2260
2024-07-05T11:54:48.4520784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.96,2256
2024-07-05T11:54:49.4832002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.89,2251
2024-07-05T11:54:50.4829972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.87,2250
2024-07-05T11:54:51.5030862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.19,2272
2024-07-05T11:54:52.5098269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.47,2291
2024-07-05T11:54:53.5126241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.44,2289
2024-07-05T11:54:54.5124063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.11,2266
2024-07-05T11:54:55.5184002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.86,2249
2024-07-05T11:54:56.5494355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.61,2232
2024-07-05T11:54:57.5492676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.58,2230
2024-07-05T11:54:58.5646671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.05,2262
2024-07-05T11:54:59.5957240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.86,2317
2024-07-05T11:55:00.5955679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.94,2323
2024-07-05T11:55:01.6109863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.18,2271
2024-07-05T11:55:02.6263704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.42,2219
2024-07-05T11:55:03.6261558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.15,2201
2024-07-05T11:55:04.6415390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.42,2219
2024-07-05T11:55:05.6726557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.67,2236
2024-07-05T11:55:06.6724909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.9,2252
2024-07-05T11:55:07.6878791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.44,2289
2024-07-05T11:55:08.7189264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.83,2315
2024-07-05T11:55:09.7187396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.4,2286
2024-07-05T11:55:10.7185605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.9,2252
2024-07-05T11:55:11.7183361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.84,2248
2024-07-05T11:55:12.7181460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.05,2262
2024-07-05T11:55:13.7491807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.96,2256
2024-07-05T11:55:14.7518608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.72,2240
2024-07-05T11:55:15.7515645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.74,2241
2024-07-05T11:55:16.7358715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.9,2252
2024-07-05T11:55:17.7512884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.99,2258
2024-07-05T11:55:18.7823043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.69,2238
2024-07-05T11:55:19.7889906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.83,2247
2024-07-05T11:55:20.7925656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.4,2286
2024-07-05T11:55:21.8079526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.47,2291
2024-07-05T11:55:22.8077751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.17,2270
2024-07-05T11:55:23.8225848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.72,2240
2024-07-05T11:55:24.8379852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.02,2192
2024-07-05T11:55:25.8265123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.5,2157
2024-07-05T11:55:26.8420339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.87,2182
2024-07-05T11:55:27.8418020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.74,2241
2024-07-05T11:55:28.8608547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.69,2306
2024-07-05T11:55:29.8570314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.36,2351
2024-07-05T11:55:30.8567762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.64,2370
2024-07-05T11:55:31.8878263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.12,2335
2024-07-05T11:55:32.8876043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.84,2248
2024-07-05T11:55:33.9187254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.86,2181
2024-07-05T11:55:34.9185269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.56,2161
2024-07-05T11:55:35.9182815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.02,2192
2024-07-05T11:55:36.9337365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.74,2241
2024-07-05T11:55:37.9647658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.5,2293
2024-07-05T11:55:38.9646640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.93,2322
2024-07-05T11:55:39.9800264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.69,2306
2024-07-05T11:55:40.9797629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.27,2277
2024-07-05T11:55:41.9847807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.97,2257
2024-07-05T11:55:43.0110126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.67,2236
2024-07-05T11:55:44.0107694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.49,2224
2024-07-05T11:55:45.0106261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.5,2225
2024-07-05T11:55:46.0115774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.22,2274
2024-07-05T11:55:47.0136021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.86,2317
2024-07-05T11:55:48.0479737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.67,2304
2024-07-05T11:55:49.0444016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.8,2245
2024-07-05T11:55:50.0442678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.3,2211
2024-07-05T11:55:51.0440139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.44,2221
2024-07-05T11:55:52.0438505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.09,2265
2024-07-05T11:55:53.0592714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.36,2283
2024-07-05T11:55:54.0902788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.47,2291
2024-07-05T11:55:55.0900318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.42,2287
2024-07-05T11:55:56.1276733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.96,2256
2024-07-05T11:55:57.1209505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.43,2220
2024-07-05T11:55:58.1364214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.44,2221
2024-07-05T11:55:59.1361231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.15,2269
2024-07-05T11:56:00.1672329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.53,2295
2024-07-05T11:56:01.1670228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.5,2293
2024-07-05T11:56:02.1824783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.02,2260
2024-07-05T11:56:03.2135156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.55,2228
2024-07-05T11:56:04.2132749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.18,2203
2024-07-05T11:56:05.2130595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.36,2215
2024-07-05T11:56:06.2441000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.8,2245
2024-07-05T11:56:07.2439549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.39,2285
2024-07-05T11:56:08.2593115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.92,2321
2024-07-05T11:56:09.2592023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.11,2334
2024-07-05T11:56:10.2901831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.83,2315
2024-07-05T11:56:11.2900129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.09,2265
2024-07-05T11:56:12.3054499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.37,2216
2024-07-05T11:56:13.3364863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.18,2203
2024-07-05T11:56:14.3266586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.56,2229
2024-07-05T11:56:15.3500831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.86,2249
2024-07-05T11:56:16.3498784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.84,2248
2024-07-05T11:56:17.3496956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.67,2236
2024-07-05T11:56:18.3651247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.72,2240
2024-07-05T11:56:19.3962236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.92,2253
2024-07-05T11:56:20.3958174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.22,2274
2024-07-05T11:56:21.4269789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.72,2308
2024-07-05T11:56:22.4267651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.99,2326
2024-07-05T11:56:23.4422269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.61,2300
2024-07-05T11:56:24.4732939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.44,2221
2024-07-05T11:56:25.4730906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.96,2188
2024-07-05T11:56:26.4884930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.9,2184
2024-07-05T11:56:27.5195005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.58,2230
2024-07-05T11:56:28.5193371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.02,2260
2024-07-05T11:56:29.5191735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.39,2285
2024-07-05T11:56:30.5501662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.44,2289
2024-07-05T11:56:31.5528796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.37,2284
2024-07-05T11:56:32.5389664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.17,2270
2024-07-05T11:56:33.5388027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.02,2260
2024-07-05T11:56:34.5445534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.99,2258
2024-07-05T11:56:35.5480691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.15,2269
2024-07-05T11:56:36.5478902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.05,2262
2024-07-05T11:56:37.5789344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.58,2230
2024-07-05T11:56:38.5631486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.42,2219
2024-07-05T11:56:39.5786723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.65,2235
2024-07-05T11:56:40.6096185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.99,2258
2024-07-05T11:56:41.5959509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.36,2283
2024-07-05T11:56:42.6113853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.8,2313
2024-07-05T11:56:43.6423666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.93,2322
2024-07-05T11:56:44.6422027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.25,2276
2024-07-05T11:56:45.6649689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.52,2226
2024-07-05T11:56:46.6590618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.99,2190
2024-07-05T11:56:47.6744571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.24,2207
2024-07-05T11:56:48.7055050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.74,2241
2024-07-05T11:56:49.7053537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.03,2261
2024-07-05T11:56:50.7132988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.31,2280
2024-07-05T11:56:51.7287506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.75,2310
2024-07-05T11:56:52.7285180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.81,2314
2024-07-05T11:56:53.7440029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.12,2267
2024-07-05T11:56:54.7749958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.5,2225
2024-07-05T11:56:55.7747689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.39,2217
2024-07-05T11:56:56.8058492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.72,2240
2024-07-05T11:56:57.7940601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.11,2266
2024-07-05T11:56:58.7938606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.34,2282
2024-07-05T11:56:59.8093011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.22,2274
2024-07-05T11:57:00.8091718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.9,2252
2024-07-05T11:57:01.8245042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.81,2246
2024-07-05T11:57:02.8555703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.15,2269
2024-07-05T11:57:03.8523116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.22,2274
2024-07-05T11:57:04.8520391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.12,2267
2024-07-05T11:57:05.8519083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.81,2246
2024-07-05T11:57:06.8554334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.58,2230
2024-07-05T11:57:07.8709543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.67,2236
2024-07-05T11:57:08.9019759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.12,2267
2024-07-05T11:57:09.9017632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.42,2287
2024-07-05T11:57:10.9016201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.43,2288
2024-07-05T11:57:11.8895116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.89,2251
2024-07-05T11:57:12.8920078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.62,2233
2024-07-05T11:57:13.8986493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.61,2232
2024-07-05T11:57:14.8985701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.89,2251
2024-07-05T11:57:15.9139188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.34,2282
2024-07-05T11:57:16.9449710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.61,2300
2024-07-05T11:57:17.9447857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.42,2287
2024-07-05T11:57:18.9445725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.93,2254
2024-07-05T11:57:19.9444445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.53,2227
2024-07-05T11:57:20.9600023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.42,2219
2024-07-05T11:57:21.9908537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.19,2272
2024-07-05T11:57:22.9907413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.53,2295
2024-07-05T11:57:23.9904709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.5,2293
2024-07-05T11:57:25.0215301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.96,2256
2024-07-05T11:57:26.0213563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.56,2229
2024-07-05T11:57:27.0211396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.64,2234
2024-07-05T11:57:28.0231524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.22,2274
2024-07-05T11:57:29.0229895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.47,2291
2024-07-05T11:57:30.0384380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.44,2289
2024-07-05T11:57:31.0537379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.19,2272
2024-07-05T11:57:32.0379997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.93,2254
2024-07-05T11:57:33.0533320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.77,2243
2024-07-05T11:57:34.0708194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.74,2241
2024-07-05T11:57:35.0706355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.99,2258
2024-07-05T11:57:36.0860555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.14,2268
2024-07-05T11:57:37.1172530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.96,2256
2024-07-05T11:57:38.1035675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.78,2244
2024-07-05T11:57:39.1346201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.77,2243
2024-07-05T11:57:40.1344556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.22,2274
2024-07-05T11:57:41.1498920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.44,2289
2024-07-05T11:57:42.1808946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.49,2292
2024-07-05T11:57:43.1807093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.72,2308
2024-07-05T11:57:44.1961710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.69,2306
2024-07-05T11:57:45.2271672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.8,2245
2024-07-05T11:57:46.2269882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.05,2194
2024-07-05T11:57:47.2424112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.9,2184
2024-07-05T11:57:48.2577920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.42,2219
2024-07-05T11:57:49.2455926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.9,2252
2024-07-05T11:57:50.2609993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.19,2272
2024-07-05T11:57:51.2665454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.64,2302
2024-07-05T11:57:52.2540626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.8,2313
2024-07-05T11:57:53.2538859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.62,2301
2024-07-05T11:57:54.2567185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.4,2286
2024-07-05T11:57:55.2721382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.94,2255
2024-07-05T11:57:56.3031507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.47,2223
2024-07-05T11:57:57.3030083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.25,2208
2024-07-05T11:57:58.3340326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.06,2195
2024-07-05T11:57:59.3494259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.77,2243
2024-07-05T11:58:00.3492870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.68,2305
2024-07-05T11:58:01.3701299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.96,2324
2024-07-05T11:58:02.3699571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.43,2288
2024-07-05T11:58:03.3697177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.06,2263
2024-07-05T11:58:04.3757569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.77,2243
2024-07-05T11:58:05.3755964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.67,2236
2024-07-05T11:58:06.4066218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.9,2252
2024-07-05T11:58:07.4064213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.11,2266
2024-07-05T11:58:08.4061999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.81,2246
2024-07-05T11:58:09.4060247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.56,2229
2024-07-05T11:58:10.4441872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.52,2226
2024-07-05T11:58:11.4369352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.61,2232
2024-07-05T11:58:12.4522891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.77,2243
2024-07-05T11:58:13.4520066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.17,2270
2024-07-05T11:58:14.4831926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.52,2294
2024-07-05T11:58:15.4828649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.67,2304
2024-07-05T11:58:16.4983560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.19,2272
2024-07-05T11:58:17.4981864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.65,2235
2024-07-05T11:58:18.4979960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.49,2224
2024-07-05T11:58:19.5290292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.12,2267
2024-07-05T11:58:20.5288797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.43,2288
2024-07-05T11:58:21.5598281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.43,2288
2024-07-05T11:58:22.5596770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.11,2266
2024-07-05T11:58:23.5793074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.69,2238
2024-07-05T11:58:24.5790371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.37,2216
2024-07-05T11:58:25.5832594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.4,2218
2024-07-05T11:58:26.5986945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.12,2267
2024-07-05T11:58:27.5850771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.56,2297
2024-07-05T11:58:28.6023362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.71,2307
2024-07-05T11:58:29.6021911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.44,2289
2024-07-05T11:58:30.6031280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.03,2261
2024-07-05T11:58:31.6329043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.74,2241
2024-07-05T11:58:32.6210576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.44,2221
2024-07-05T11:58:33.6228363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.4,2218
2024-07-05T11:58:34.6382539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.71,2239
2024-07-05T11:58:35.6380588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.18,2271
2024-07-05T11:58:36.6413595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.49,2292
2024-07-05T11:58:37.6413033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.49,2292
2024-07-05T11:58:38.6723273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.03,2261
2024-07-05T11:58:39.6721256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.72,2240
2024-07-05T11:58:40.6719051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.67,2236
2024-07-05T11:58:41.6873405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.94,2255
2024-07-05T11:58:42.7027464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.14,2268
2024-07-05T11:58:43.7058367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.34,2282
2024-07-05T11:58:44.7056632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.24,2275
2024-07-05T11:58:45.7210566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.65,2235
2024-07-05T11:58:46.7209670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.39,2217
2024-07-05T11:58:47.7520355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.81,2246
2024-07-05T11:58:48.7518186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.44,2289
2024-07-05T11:58:49.7548111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.53,2295
2024-07-05T11:58:50.7546437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.42,2287
2024-07-05T11:58:51.7857102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.99,2258
2024-07-05T11:58:52.7879343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.49,2224
2024-07-05T11:58:53.7720530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.18,2203
2024-07-05T11:58:54.7719581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.39,2217
2024-07-05T11:58:55.7873525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.9,2252
2024-07-05T11:58:56.7871074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.58,2298
2024-07-05T11:58:57.7868573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.87,2318
2024-07-05T11:58:58.7918807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.83,2315
2024-07-05T11:58:59.7916596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.36,2283
2024-07-05T11:59:00.8070568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.28,2210
2024-07-05T11:59:01.8381130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.65,2167
2024-07-05T11:59:02.8379543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.09,2197
2024-07-05T11:59:03.8533960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.21,2273
2024-07-05T11:59:04.8843632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.59,2299
2024-07-05T11:59:05.8841833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.56,2297
2024-07-05T11:59:06.8744203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.24,2275
2024-07-05T11:59:07.8741850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.93,2254
2024-07-05T11:59:08.8740060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.46,2222
2024-07-05T11:59:09.9049852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.58,2230
2024-07-05T11:59:10.9048440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.15,2269
2024-07-05T11:59:11.9046060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.75,2310
2024-07-05T11:59:12.9199863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.53,2295
2024-07-05T11:59:13.9510274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.77,2243
2024-07-05T11:59:14.9509127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.5,2225
2024-07-05T11:59:15.9612337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.49,2224
2024-07-05T11:59:16.9766599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.55,2228
2024-07-05T11:59:18.0076908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.53,2227
2024-07-05T11:59:19.0075340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35,2259
2024-07-05T11:59:20.0122892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.47,2291
2024-07-05T11:59:21.0071038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.71,2307
2024-07-05T11:59:22.0095553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.55,2296
2024-07-05T11:59:23.0406347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.06,2263
2024-07-05T11:59:24.0404326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.64,2234
2024-07-05T11:59:25.0402454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.34,2214
2024-07-05T11:59:26.0400513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.65,2235
2024-07-05T11:59:27.0710892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.17,2270
2024-07-05T11:59:28.0708771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.47,2291
2024-07-05T11:59:29.0706365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.58,2298
2024-07-05T11:59:30.0861340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.09,2265
2024-07-05T11:59:31.1172947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.42,2219
2024-07-05T11:59:32.1169953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.15,2201
2024-07-05T11:59:33.1324081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.24,2207
2024-07-05T11:59:34.1634396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.81,2246
2024-07-05T11:59:35.1632480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.46,2290
2024-07-05T11:59:36.1942783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.83,2315
2024-07-05T11:59:37.1941093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.89,2319
2024-07-05T11:59:38.1966573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.52,2294
2024-07-05T11:59:39.2091226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.86,2249
2024-07-05T11:59:40.2402044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.56,2229
2024-07-05T11:59:41.2399433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.44,2221
2024-07-05T11:59:42.2554449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.53,2227
2024-07-05T11:59:43.2708210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.67,2236
2024-07-05T11:59:44.2706391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.81,2246
2024-07-05T11:59:45.2729152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.46,2290
2024-07-05T11:59:46.2726969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.71,2307
2024-07-05T11:59:47.2724869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.42,2287
2024-07-05T11:59:48.3035114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.89,2251
2024-07-05T11:59:49.3033915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.72,2240
2024-07-05T11:59:50.3031452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.81,2246
2024-07-05T11:59:51.3184548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.02,2260
2024-07-05T11:59:52.3496419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.02,2260
2024-07-05T11:59:53.3494304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.96,2256
2024-07-05T11:59:54.3492721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.87,2250
2024-07-05T11:59:55.3490358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.9,2252
2024-07-05T11:59:56.3867900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.14,2268
2024-07-05T11:59:57.3798580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.5,2293
2024-07-05T11:59:58.3796813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.47,2291
2024-07-05T11:59:59.3656512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35,2259
2024-07-05T12:00:00.3967660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.68,2237
2024-07-05T12:00:01.3965484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.72,2240
2024-07-05T12:00:02.3962930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.89,2251
2024-07-05T12:00:03.3960445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.72,2240
2024-07-05T12:00:04.4114617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.65,2235
2024-07-05T12:00:05.4425495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.99,2258
2024-07-05T12:00:06.4424464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.31,2280
2024-07-05T12:00:07.4421921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.53,2295
2024-07-05T12:00:08.4419656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.8,2313
2024-07-05T12:00:09.4596343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.78,2312
2024-07-05T12:00:10.4640575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.12,2267
2024-07-05T12:00:11.4795638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.5,2225
2024-07-05T12:00:12.4794472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.21,2205
2024-07-05T12:00:13.4948632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.05,2194
2024-07-05T12:00:14.4983144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.24,2207
2024-07-05T12:00:15.5292991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.96,2256
2024-07-05T12:00:16.5290855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.44,2289
2024-07-05T12:00:17.5518988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.4,2286
2024-07-05T12:00:18.5396019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.43,2288
2024-07-05T12:00:19.5423733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.49,2292
2024-07-05T12:00:20.5422237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.47,2291
2024-07-05T12:00:21.5576157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.96,2256
2024-07-05T12:00:22.5886383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.5,2225
2024-07-05T12:00:23.5884493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.49,2224
2024-07-05T12:00:24.5882941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.11,2266
2024-07-05T12:00:25.5912200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.42,2287
2024-07-05T12:00:26.5909371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.31,2280
2024-07-05T12:00:27.6220082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.05,2262
2024-07-05T12:00:28.6218145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.93,2254
2024-07-05T12:00:29.6087973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.96,2256
2024-07-05T12:00:30.6242436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.87,2250
2024-07-05T12:00:31.6314992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.78,2244
2024-07-05T12:00:32.6584165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.49,2224
2024-07-05T12:00:33.6474779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.37,2216
2024-07-05T12:00:34.6472936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.67,2236
2024-07-05T12:00:35.6783491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.08,2264
2024-07-05T12:00:36.6781845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.36,2283
2024-07-05T12:00:37.6805193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.37,2284
2024-07-05T12:00:38.7115634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.55,2296
2024-07-05T12:00:39.7113522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.62,2301
2024-07-05T12:00:40.7112158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.47,2291
2024-07-05T12:00:41.7136364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.17,2270
2024-07-05T12:00:42.7446573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.78,2244
2024-07-05T12:00:43.7444334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.52,2226
2024-07-05T12:00:44.7754536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.44,2221
2024-07-05T12:00:45.7707386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.5,2225
2024-07-05T12:00:46.8017465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.84,2248
2024-07-05T12:00:47.8015315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.18,2271
2024-07-05T12:00:48.7874999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.4,2286
2024-07-05T12:00:49.8114028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.43,2288
2024-07-05T12:00:50.8080350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.31,2280
2024-07-05T12:00:51.8235333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.89,2251
2024-07-05T12:00:52.8545297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.75,2242
2024-07-05T12:00:53.8543632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.52,2226
2024-07-05T12:00:54.8542287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.5,2225
2024-07-05T12:00:55.8539680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.81,2246
2024-07-05T12:00:56.8849848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.34,2282
2024-07-05T12:00:57.8878680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.46,2290
2024-07-05T12:00:58.8876705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.62,2301
2024-07-05T12:00:59.9031340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.69,2306
2024-07-05T12:01:00.9418340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.59,2299
2024-07-05T12:01:01.9339697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.97,2257
2024-07-05T12:01:02.9493688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.65,2235
2024-07-05T12:01:03.9647924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.33,2213
2024-07-05T12:01:04.9645797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.33,2213
2024-07-05T12:01:05.9526854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.37,2216
2024-07-05T12:01:06.9837594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.83,2247
2024-07-05T12:01:07.9835756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.31,2280
2024-07-05T12:01:09.0145397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.61,2300
2024-07-05T12:01:10.0143167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.59,2299
2024-07-05T12:01:11.0298560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.14,2268
2024-07-05T12:01:12.0608393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.87,2250
2024-07-05T12:01:13.0606775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.86,2249
2024-07-05T12:01:14.0761361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.93,2254
2024-07-05T12:01:15.0758796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.14,2268
2024-07-05T12:01:16.1069624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.22,2274
2024-07-05T12:01:17.1067843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.15,2269
2024-07-05T12:01:18.1064962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.83,2247
2024-07-05T12:01:19.1375609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.56,2229
2024-07-05T12:01:20.1373770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.31,2212
2024-07-05T12:01:21.1371997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.56,2229
2024-07-05T12:01:22.1370344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.24,2275
2024-07-05T12:01:23.1428843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.67,2304
2024-07-05T12:01:24.1503908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.56,2297
2024-07-05T12:01:25.1657664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.81,2246
2024-07-05T12:01:26.1902110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.56,2229
2024-07-05T12:01:27.1899670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.55,2228
2024-07-05T12:01:28.2053645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.74,2241
2024-07-05T12:01:29.2364176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.9,2252
2024-07-05T12:01:30.2380448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.96,2256
2024-07-05T12:01:31.2534784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.96,2256
2024-07-05T12:01:32.2532909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.96,2256
2024-07-05T12:01:33.2687099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.25,2276
2024-07-05T12:01:34.2899036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.3,2279
2024-07-05T12:01:35.2926770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.15,2269
2024-07-05T12:01:36.2923315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.93,2254
2024-07-05T12:01:37.3234276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.81,2246
2024-07-05T12:01:38.3231609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.74,2241
2024-07-05T12:01:39.3230867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.93,2254
2024-07-05T12:01:40.3384482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.37,2284
2024-07-05T12:01:41.3415588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.65,2303
2024-07-05T12:01:42.3777782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.69,2306
2024-07-05T12:01:43.3724240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.44,2289
2024-07-05T12:01:44.3721932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.86,2249
2024-07-05T12:01:45.3719837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.3,2211
2024-07-05T12:01:46.3717887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.06,2195
2024-07-05T12:01:47.3715957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.3,2211
2024-07-05T12:01:48.4026472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.8,2245
2024-07-05T12:01:49.4024407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.24,2275
2024-07-05T12:01:50.4021546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.52,2294
2024-07-05T12:01:51.4020663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.74,2309
2024-07-05T12:01:52.4331031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.59,2299
2024-07-05T12:01:53.4250824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.53,2295
2024-07-05T12:01:54.4248963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.49,2292
2024-07-05T12:01:55.4346476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.44,2289
2024-07-05T12:01:56.4386602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.67,2236
2024-07-05T12:01:57.4697005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.12,2199
2024-07-05T12:01:58.4704608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.02,2192
2024-07-05T12:01:59.4849757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.59,2231
2024-07-05T12:02:00.4847733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.11,2266
2024-07-05T12:02:01.5157734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.62,2301
2024-07-05T12:02:02.5156463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.14,2336
2024-07-05T12:02:03.5310335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.96,2324
2024-07-05T12:02:04.5620518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.65,2235
2024-07-05T12:02:05.5619089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.68,2169
2024-07-05T12:02:06.5617271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.43,2152
2024-07-05T12:02:07.5927572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.5,2225
2024-07-05T12:02:08.5925472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.44,2289
2024-07-05T12:02:09.5923196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.12,2335
2024-07-05T12:02:10.6077211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.33,2349
2024-07-05T12:02:11.6075216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.36,2351
2024-07-05T12:02:12.6385767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.58,2298
2024-07-05T12:02:13.6383347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.72,2240
2024-07-05T12:02:14.6381654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.86,2181
2024-07-05T12:02:15.6692570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.9,2184
2024-07-05T12:02:16.6689832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.56,2229
2024-07-05T12:02:17.6707409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.96,2256
2024-07-05T12:02:18.7017666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.12,2267
2024-07-05T12:02:19.7015439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.96,2256
2024-07-05T12:02:20.7013655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.89,2251
2024-07-05T12:02:21.7324695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.18,2271
2024-07-05T12:02:22.7211103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.27,2277
2024-07-05T12:02:23.7521513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.3,2279
2024-07-05T12:02:24.7519687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.47,2291
2024-07-05T12:02:25.7715047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.5,2293
2024-07-05T12:02:26.7713557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.81,2246
2024-07-05T12:02:27.7711761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.3,2211
2024-07-05T12:02:28.8021735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.47,2223
2024-07-05T12:02:29.8020145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35,2259
2024-07-05T12:02:30.8018027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.4,2286
2024-07-05T12:02:31.8015705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.77,2311
2024-07-05T12:02:32.8170506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.64,2302
2024-07-05T12:02:33.8480365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.71,2239
2024-07-05T12:02:34.8350358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.27,2209
2024-07-05T12:02:35.8378667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.08,2196
2024-07-05T12:02:36.8533180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.39,2217
2024-07-05T12:02:37.8842843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.17,2270
2024-07-05T12:02:38.8841136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.64,2302
2024-07-05T12:02:39.8995546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.77,2311
2024-07-05T12:02:40.9049491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.31,2280
2024-07-05T12:02:41.9082278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.05,2262
2024-07-05T12:02:42.9150179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.93,2254
2024-07-05T12:02:43.9304053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.9,2252
2024-07-05T12:02:44.9202930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.25,2276
2024-07-05T12:02:45.9513153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.18,2271
2024-07-05T12:02:46.9510807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.93,2254
2024-07-05T12:02:47.9665352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.78,2244
2024-07-05T12:02:48.9663248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.71,2239
2024-07-05T12:02:49.9973323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.68,2237
2024-07-05T12:02:50.9991000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.8,2245
2024-07-05T12:02:52.0010175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.08,2264
2024-07-05T12:02:53.0008292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.47,2291
2024-07-05T12:02:54.0052203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.34,2282
2024-07-05T12:02:55.0160424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.74,2241
2024-07-05T12:02:56.0224479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.53,2227
2024-07-05T12:02:57.0535378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.62,2233
2024-07-05T12:02:58.0376798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.06,2263
2024-07-05T12:02:59.0706997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.05,2262
2024-07-05T12:03:00.0704785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.62,2233
2024-07-05T12:03:01.0566726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.61,2232
2024-07-05T12:03:02.0637053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.12,2267
2024-07-05T12:03:03.0790672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.5,2293
2024-07-05T12:03:04.1101899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.42,2287
2024-07-05T12:03:05.1099364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.44,2289
2024-07-05T12:03:06.1097648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.02,2260
2024-07-05T12:03:07.1299195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.36,2215
2024-07-05T12:03:08.1297804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.17,2202
2024-07-05T12:03:09.1608632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.14,2200
2024-07-05T12:03:10.1606032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.65,2235
2024-07-05T12:03:11.1603753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.25,2276
2024-07-05T12:03:12.1758556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.71,2307
2024-07-05T12:03:13.2068304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.71,2307
2024-07-05T12:03:14.2087447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.33,2281
2024-07-05T12:03:15.2085229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.68,2237
2024-07-05T12:03:16.2271263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.17,2202
2024-07-05T12:03:17.2269138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.28,2210
2024-07-05T12:03:18.2267234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.89,2251
2024-07-05T12:03:19.2421153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.34,2282
2024-07-05T12:03:20.2732064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.3,2279
2024-07-05T12:03:21.2729696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.97,2257
2024-07-05T12:03:22.2883767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.67,2236
2024-07-05T12:03:23.2882176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.69,2238
2024-07-05T12:03:24.3192636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.99,2258
2024-07-05T12:03:25.3190473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.89,2319
2024-07-05T12:03:26.3228856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.06,2331
2024-07-05T12:03:27.3382033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.11,2266
2024-07-05T12:03:28.3692952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.25,2208
2024-07-05T12:03:29.3648574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.08,2196
2024-07-05T12:03:30.3646271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.55,2228
2024-07-05T12:03:31.3799643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.68,2237
2024-07-05T12:03:32.3954746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.71,2239
2024-07-05T12:03:33.4265184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.02,2260
2024-07-05T12:03:34.4285127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.43,2288
2024-07-05T12:03:35.4595037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.25,2276
2024-07-05T12:03:36.4593100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.15,2269
2024-07-05T12:03:37.4747478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.81,2314
2024-07-05T12:03:38.5056933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.94,2323
2024-07-05T12:03:39.5056224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.24,2275
2024-07-05T12:03:40.5053782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.24,2207
2024-07-05T12:03:41.5051964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.02,2192
2024-07-05T12:03:42.5362400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.02,2192
2024-07-05T12:03:43.5360513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.53,2227
2024-07-05T12:03:44.5514585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.22,2274
2024-07-05T12:03:45.5512337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.68,2305
2024-07-05T12:03:46.5823352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.87,2318
2024-07-05T12:03:47.5821515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.47,2291
2024-07-05T12:03:48.5849298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.02,2260
2024-07-05T12:03:49.5885173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.77,2243
2024-07-05T12:03:50.5883795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.65,2235
2024-07-05T12:03:51.5919292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.58,2230
2024-07-05T12:03:52.6074082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.9,2252
2024-07-05T12:03:53.6384146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.18,2271
2024-07-05T12:03:54.6382132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.3,2279
2024-07-05T12:03:55.6691818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.24,2275
2024-07-05T12:03:56.6713119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.18,2271
2024-07-05T12:03:57.6710233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.09,2265
2024-07-05T12:03:58.7019645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.96,2256
2024-07-05T12:03:59.7017966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.99,2258
2024-07-05T12:04:00.7170847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.19,2272
2024-07-05T12:04:01.7362313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.92,2253
2024-07-05T12:04:02.7515715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.37,2216
2024-07-05T12:04:03.7513943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.2,2204
2024-07-05T12:04:04.7667028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.74,2241
2024-07-05T12:04:05.7977968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.22,2274
2024-07-05T12:04:06.7848596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.22,2274
2024-07-05T12:04:07.7845034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.93,2254
2024-07-05T12:04:08.7843312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.78,2244
2024-07-05T12:04:09.7841250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.71,2239
2024-07-05T12:04:10.7996420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.99,2258
2024-07-05T12:04:11.7994062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.9,2320
2024-07-05T12:04:12.7991880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.18,2339
2024-07-05T12:04:13.8145533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.75,2310
2024-07-05T12:04:14.8143061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.92,2253
2024-07-05T12:04:15.8297284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.18,2203
2024-07-05T12:04:16.8606956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.05,2194
2024-07-05T12:04:17.8605428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.12,2199
2024-07-05T12:04:18.8801515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.42,2219
2024-07-05T12:04:19.8799292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.22,2274
2024-07-05T12:04:20.8700248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.87,2318
2024-07-05T12:04:21.8854763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.81,2314
2024-07-05T12:04:22.8903794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.83,2247
2024-07-05T12:04:23.9058044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.37,2216
2024-07-05T12:04:24.9368869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.33,2213
2024-07-05T12:04:25.9366454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.72,2240
2024-07-05T12:04:26.9520886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.24,2275
2024-07-05T12:04:27.9518149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.36,2283
2024-07-05T12:04:28.9672905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.27,2277
2024-07-05T12:04:29.9827542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.87,2250
2024-07-05T12:04:30.9824537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.87,2250
2024-07-05T12:04:31.9821946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.05,2262
2024-07-05T12:04:32.9820573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.31,2280
2024-07-05T12:04:34.0130769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.33,2281
2024-07-05T12:04:35.0128926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.12,2267
2024-07-05T12:04:36.0283367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.77,2243
2024-07-05T12:04:37.0281223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.53,2227
2024-07-05T12:04:38.0591646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.52,2226
2024-07-05T12:04:39.0632789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.53,2227
2024-07-05T12:04:40.0630611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.49,2224
2024-07-05T12:04:41.0784011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.44,2221
2024-07-05T12:04:42.1095321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.96,2256
2024-07-05T12:04:43.1093263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.92,2321
2024-07-05T12:04:44.1247625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.21,2341
2024-07-05T12:04:45.1557864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.93,2322
2024-07-05T12:04:46.1555877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.08,2264
2024-07-05T12:04:47.1709934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.43,2220
2024-07-05T12:04:48.2020485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.3,2211
2024-07-05T12:04:49.2017709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.84,2248
2024-07-05T12:04:50.2194188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.37,2284
2024-07-05T12:04:51.2192613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.62,2301
2024-07-05T12:04:52.2384869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.31,2280
2024-07-05T12:04:53.2253034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.06,2263
2024-07-05T12:04:54.2250875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.53,2227
2024-07-05T12:04:55.2309681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.42,2219
2024-07-05T12:04:56.2494913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.28,2210
2024-07-05T12:04:57.2493162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.72,2240
2024-07-05T12:04:58.2647039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.39,2285
2024-07-05T12:04:59.2705636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.55,2296
2024-07-05T12:05:00.2859577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.58,2298
2024-07-05T12:05:01.2988351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.61,2300
2024-07-05T12:05:02.2985949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.64,2302
2024-07-05T12:05:03.2983838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.19,2272
2024-07-05T12:05:04.3138221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.65,2235
2024-07-05T12:05:05.3448617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.43,2220
2024-07-05T12:05:06.3446469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.9,2252
2024-07-05T12:05:07.3444573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.37,2284
2024-07-05T12:05:08.3755290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.24,2275
2024-07-05T12:05:09.3778977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.93,2254
2024-07-05T12:05:10.3620221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.78,2244
2024-07-05T12:05:11.3774733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.02,2260
2024-07-05T12:05:12.4085370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.15,2269
2024-07-05T12:05:13.4083038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.24,2275
2024-07-05T12:05:14.4081081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.11,2266
2024-07-05T12:05:15.4079452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.72,2240
2024-07-05T12:05:16.4389606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.65,2235
2024-07-05T12:05:17.4387817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.61,2232
2024-07-05T12:05:18.4386207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.71,2239
2024-07-05T12:05:19.4539597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.03,2261
2024-07-05T12:05:20.4850567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.65,2303
2024-07-05T12:05:21.4848532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.72,2308
2024-07-05T12:05:22.5002273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.18,2271
2024-07-05T12:05:23.5077541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.69,2238
2024-07-05T12:05:24.5074669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.53,2227
2024-07-05T12:05:25.5429730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.84,2248
2024-07-05T12:05:26.5270929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.12,2267
2024-07-05T12:05:27.5580937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.27,2277
2024-07-05T12:05:28.5579553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.22,2274
2024-07-05T12:05:29.5733830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.84,2248
2024-07-05T12:05:30.6043524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.69,2238
2024-07-05T12:05:31.6042047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.56,2229
2024-07-05T12:05:32.6070332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.3,2211
2024-07-05T12:05:33.6068240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.59,2231
2024-07-05T12:05:34.6379315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.5,2293
2024-07-05T12:05:35.6377060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.24,2343
2024-07-05T12:05:36.6531323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.99,2326
2024-07-05T12:05:37.6842121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.22,2274
2024-07-05T12:05:38.6839639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.52,2226
2024-07-05T12:05:39.6703633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.25,2208
2024-07-05T12:05:40.7013709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.28,2210
2024-07-05T12:05:41.7012330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.49,2224
2024-07-05T12:05:42.7166458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.87,2250
2024-07-05T12:05:43.7477254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.36,2283
2024-07-05T12:05:44.7474681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.53,2295
2024-07-05T12:05:45.7472699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.56,2297
2024-07-05T12:05:46.7470685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.21,2273
2024-07-05T12:05:47.7468773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.08,2264
2024-07-05T12:05:48.7529121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.94,2255
2024-07-05T12:05:49.7527597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.75,2242
2024-07-05T12:05:50.7525569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.78,2244
2024-07-05T12:05:51.7836128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.89,2251
2024-07-05T12:05:52.7738404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.86,2249
2024-07-05T12:05:53.7787359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.68,2237
2024-07-05T12:05:54.7941681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.56,2229
2024-07-05T12:05:55.7972590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.58,2230
2024-07-05T12:05:56.7970600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.19,2272
2024-07-05T12:05:57.7968915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.84,2316
2024-07-05T12:05:58.7966538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.71,2307
2024-07-05T12:05:59.8121006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.11,2266
2024-07-05T12:06:00.8432145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.84,2248
2024-07-05T12:06:01.8463477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.11,2266
2024-07-05T12:06:02.8822939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.84,2248
2024-07-05T12:06:03.8737476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.36,2215
2024-07-05T12:06:04.8735276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.39,2217
2024-07-05T12:06:05.8889875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.19,2272
2024-07-05T12:06:06.8925637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.65,2303
2024-07-05T12:06:07.8923391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.64,2302
2024-07-05T12:06:08.8951206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.47,2291
2024-07-05T12:06:09.8948804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35,2259
2024-07-05T12:06:10.9259267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.44,2221
2024-07-05T12:06:11.9303290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.3,2211
2024-07-05T12:06:12.9301418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.58,2230
2024-07-05T12:06:13.9456252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.24,2275
2024-07-05T12:06:14.9765741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.36,2283
2024-07-05T12:06:15.9764075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.05,2262
2024-07-05T12:06:16.9918218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.8,2245
2024-07-05T12:06:18.0228342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.11,2266
2024-07-05T12:06:19.0097209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.43,2288
2024-07-05T12:06:20.0095321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.25,2276
2024-07-05T12:06:21.0361790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.77,2243
2024-07-05T12:06:22.0359432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.52,2226
2024-07-05T12:06:23.0357444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.71,2239
2024-07-05T12:06:24.0511480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35,2259
2024-07-05T12:06:25.0665424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.03,2261
2024-07-05T12:06:26.0663959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.71,2239
2024-07-05T12:06:27.0688983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.71,2239
2024-07-05T12:06:28.0686806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.03,2261
2024-07-05T12:06:29.0805861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.06,2263
2024-07-05T12:06:30.0959263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.77,2243
2024-07-05T12:06:31.1018374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.52,2226
2024-07-05T12:06:32.0955624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.84,2248
2024-07-05T12:06:33.1110276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.34,2282
2024-07-05T12:06:34.1263410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36,2327
2024-07-05T12:06:35.1418319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.99,2326
2024-07-05T12:06:36.1417297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.44,2289
2024-07-05T12:06:37.1726619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.77,2243
2024-07-05T12:06:38.1725104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.37,2216
2024-07-05T12:06:39.1722936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.24,2207
2024-07-05T12:06:40.1720390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.33,2213
2024-07-05T12:06:41.1875251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.62,2233
2024-07-05T12:06:42.2185329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.86,2249
2024-07-05T12:06:43.2183622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.08,2264
2024-07-05T12:06:44.2181207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.28,2278
2024-07-05T12:06:45.2208841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.4,2286
2024-07-05T12:06:46.2519973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.36,2283
2024-07-05T12:06:47.2516921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.9,2252
2024-07-05T12:06:48.2827925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.56,2229
2024-07-05T12:06:49.2669421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.53,2227
2024-07-05T12:06:50.2979945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.21,2273
2024-07-05T12:06:51.2978622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.56,2297
2024-07-05T12:06:52.2976297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.55,2296
2024-07-05T12:06:53.3153861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.25,2276
2024-07-05T12:06:54.3183564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.06,2263
2024-07-05T12:06:55.3338440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.87,2250
2024-07-05T12:06:56.3648037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.86,2249
2024-07-05T12:06:57.3646194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.75,2242
2024-07-05T12:06:58.3643884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.86,2249
2024-07-05T12:06:59.3843835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35,2259
2024-07-05T12:07:00.4018924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.21,2273
2024-07-05T12:07:01.4016502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.08,2264
2024-07-05T12:07:02.4171306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.87,2250
2024-07-05T12:07:03.4204186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.81,2246
2024-07-05T12:07:04.4201101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.74,2241
2024-07-05T12:07:05.4511725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.62,2233
2024-07-05T12:07:06.4509398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.9,2252
2024-07-05T12:07:07.4507853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.06,2263
2024-07-05T12:07:08.4550884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.14,2268
2024-07-05T12:07:09.4548849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.9,2320
2024-07-05T12:07:10.4703140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.28,2346
2024-07-05T12:07:11.5014000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.83,2315
2024-07-05T12:07:12.4878784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.67,2236
2024-07-05T12:07:13.5032826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34,2191
2024-07-05T12:07:14.5030697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.97,2189
2024-07-05T12:07:15.5070059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.97,2189
2024-07-05T12:07:16.5380618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.34,2214
2024-07-05T12:07:17.5378758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.12,2267
2024-07-05T12:07:18.5410815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.71,2307
2024-07-05T12:07:19.5564593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.67,2304
2024-07-05T12:07:20.5780236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.97,2257
2024-07-05T12:07:21.5778272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.36,2215
2024-07-05T12:07:22.5933064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.53,2227
2024-07-05T12:07:23.6125588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.27,2277
2024-07-05T12:07:24.6279878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.56,2297
2024-07-05T12:07:25.6167199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.27,2277
2024-07-05T12:07:26.6478021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.99,2258
2024-07-05T12:07:27.6475708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.18,2271
2024-07-05T12:07:28.6804317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.18,2271
2024-07-05T12:07:29.6802222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.9,2252
2024-07-05T12:07:30.7112812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.71,2239
2024-07-05T12:07:31.7267118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.74,2241
2024-07-05T12:07:32.7108967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.99,2258
2024-07-05T12:07:33.7439031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.02,2260
2024-07-05T12:07:34.7437502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.74,2241
2024-07-05T12:07:35.7475636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.5,2225
2024-07-05T12:07:36.7474678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.36,2215
2024-07-05T12:07:37.7473201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.58,2230
2024-07-05T12:07:38.7471576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.17,2270
2024-07-05T12:07:39.7625693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.72,2308
2024-07-05T12:07:40.7936473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.83,2315
2024-07-05T12:07:41.7933674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.59,2299
2024-07-05T12:07:42.7932608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.59,2299
2024-07-05T12:07:43.7929515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.06,2263
2024-07-05T12:07:44.7928134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.78,2244
2024-07-05T12:07:45.8238144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.62,2233
2024-07-05T12:07:46.8236389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.47,2223
2024-07-05T12:07:47.8264560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.4,2218
2024-07-05T12:07:48.8262550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.49,2224
2024-07-05T12:07:49.8260442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.89,2251
2024-07-05T12:07:50.8571223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.42,2287
2024-07-05T12:07:51.8568809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.62,2301
2024-07-05T12:07:52.8585278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.34,2282
2024-07-05T12:07:53.8583389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.15,2269
2024-07-05T12:07:54.8893351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.99,2258
2024-07-05T12:07:55.8892156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.69,2238
2024-07-05T12:07:56.8890030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.42,2219
2024-07-05T12:07:57.9200385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.69,2238
2024-07-05T12:07:58.9198876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.99,2258
2024-07-05T12:07:59.9196528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.22,2274
2024-07-05T12:08:00.9350758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.39,2285
2024-07-05T12:08:01.9661036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.53,2295
2024-07-05T12:08:02.9678220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.53,2295
2024-07-05T12:08:03.9833002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.46,2290
2024-07-05T12:08:04.9831138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.86,2249
2024-07-05T12:08:06.0057940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.52,2226
2024-07-05T12:08:07.0055667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.42,2219
2024-07-05T12:08:08.0142025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.55,2228
2024-07-05T12:08:09.0248735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.62,2233
2024-07-05T12:08:10.0247744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.65,2235
2024-07-05T12:08:11.0557862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.15,2269
2024-07-05T12:08:12.0555874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.61,2300
2024-07-05T12:08:13.0709331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.59,2299
2024-07-05T12:08:14.1019666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.11,2266
2024-07-05T12:08:15.1017494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.87,2250
2024-07-05T12:08:16.1328499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.99,2258
2024-07-05T12:08:17.1326484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.05,2262
2024-07-05T12:08:18.1382148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.78,2244
2024-07-05T12:08:19.1692983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.61,2232
2024-07-05T12:08:20.1690935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.9,2252
2024-07-05T12:08:21.1845439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.14,2268
2024-07-05T12:08:22.2155221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.4,2286
2024-07-05T12:08:23.2092755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.55,2296
2024-07-05T12:08:24.2149045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.14,2268
2024-07-05T12:08:25.2361839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.64,2234
2024-07-05T12:08:26.2516283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.47,2223
2024-07-05T12:08:27.2514511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.49,2224
2024-07-05T12:08:28.2824757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.52,2226
2024-07-05T12:08:29.2822615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.81,2246
2024-07-05T12:08:30.2821671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.93,2254
2024-07-05T12:08:31.2819127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.96,2256
2024-07-05T12:08:32.2972904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.25,2276
2024-07-05T12:08:33.3283538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.47,2291
2024-07-05T12:08:34.3281520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.49,2292
2024-07-05T12:08:35.3420408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.31,2280
2024-07-05T12:08:36.3417964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.25,2276
2024-07-05T12:08:37.3454505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.4,2286
2024-07-05T12:08:38.3608706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.02,2260
2024-07-05T12:08:39.3606583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.36,2215
2024-07-05T12:08:40.3918140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.33,2213
2024-07-05T12:08:41.3914939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.58,2230
2024-07-05T12:08:42.3914076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.08,2264
2024-07-05T12:08:43.4067151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.08,2264
2024-07-05T12:08:44.4378253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.14,2268
2024-07-05T12:08:45.4376295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.22,2274
2024-07-05T12:08:46.4685981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.15,2269
2024-07-05T12:08:47.4684308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.19,2272
2024-07-05T12:08:48.4682456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.14,2268
2024-07-05T12:08:49.4680827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.74,2241
2024-07-05T12:08:50.4834670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.28,2210
2024-07-05T12:08:51.5145602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.24,2207
2024-07-05T12:08:52.5143138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.02,2260
2024-07-05T12:08:53.5141322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.9,2320
2024-07-05T12:08:54.5139243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.28,2346
2024-07-05T12:08:55.5449269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.93,2322
2024-07-05T12:08:56.5309869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.14,2268
2024-07-05T12:08:57.5463851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.09,2197
2024-07-05T12:08:58.5773902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.75,2174
2024-07-05T12:08:59.5771806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.14,2200
2024-07-05T12:09:00.5769942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.9,2252
2024-07-05T12:09:01.6080623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.53,2295
2024-07-05T12:09:02.6078774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.84,2316
2024-07-05T12:09:03.6076361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.67,2304
2024-07-05T12:09:04.6230896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.78,2244
2024-07-05T12:09:05.6229205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.12,2199
2024-07-05T12:09:06.6409279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.21,2205
2024-07-05T12:09:07.6303323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.14,2268
2024-07-05T12:09:08.6459393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.77,2311
2024-07-05T12:09:09.6613282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.75,2310
2024-07-05T12:09:10.6560294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.31,2280
2024-07-05T12:09:11.6558015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.97,2257
2024-07-05T12:09:12.6745552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.86,2249
2024-07-05T12:09:13.6899075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.61,2232
2024-07-05T12:09:14.6897891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.62,2233
2024-07-05T12:09:15.6895840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.87,2250
2024-07-05T12:09:16.7206508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.87,2250
2024-07-05T12:09:17.7204791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.9,2252
2024-07-05T12:09:18.7390417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.99,2258
2024-07-05T12:09:19.7701112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.96,2256
2024-07-05T12:09:20.7698839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.74,2241
2024-07-05T12:09:21.7732373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.86,2249
2024-07-05T12:09:22.7730210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.25,2276
2024-07-05T12:09:23.8042258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.36,2283
2024-07-05T12:09:24.8038204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.19,2272
2024-07-05T12:09:25.8036644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.99,2258
2024-07-05T12:09:26.8191054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.83,2247
2024-07-05T12:09:27.8227280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.72,2240
2024-07-05T12:09:28.8226401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.17,2270
2024-07-05T12:09:29.8536486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.43,2288
2024-07-05T12:09:30.8535388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.3,2279
2024-07-05T12:09:31.8689350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.99,2258
2024-07-05T12:09:32.8686763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.8,2245
2024-07-05T12:09:33.8997707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.5,2225
2024-07-05T12:09:34.9016970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.27,2209
2024-07-05T12:09:35.9015296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.56,2229
2024-07-05T12:09:36.9168560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.11,2266
2024-07-05T12:09:37.9323175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.55,2296
2024-07-05T12:09:38.9321546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.67,2304
2024-07-05T12:09:39.9631920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.68,2305
2024-07-05T12:09:40.9630105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.67,2304
2024-07-05T12:09:41.9784133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.15,2269
2024-07-05T12:09:42.9969139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.71,2239
2024-07-05T12:09:43.9845412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.44,2221
2024-07-05T12:09:44.9999955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.58,2230
2024-07-05T12:09:45.9998450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.74,2241
2024-07-05T12:09:46.9996046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.78,2244
2024-07-05T12:09:48.0150596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.9,2252
2024-07-05T12:09:49.0177888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.06,2263
2024-07-05T12:09:50.0331227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.09,2265
2024-07-05T12:09:51.0329948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.19,2272
2024-07-05T12:09:52.0484645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.64,2302
2024-07-05T12:09:53.0793518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.34,2282
2024-07-05T12:09:54.0792146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.67,2236
2024-07-05T12:09:55.0828875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.17,2202
2024-07-05T12:09:56.1007040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.44,2221
2024-07-05T12:09:57.1160676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.87,2250
2024-07-05T12:09:58.1158740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.3,2279
2024-07-05T12:09:59.1312455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.75,2310
2024-07-05T12:10:00.1623865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.74,2309
2024-07-05T12:10:01.1645541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.53,2295
2024-07-05T12:10:02.1858371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.19,2272
2024-07-05T12:10:03.1855889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.65,2235
2024-07-05T12:10:04.1854421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.39,2217
2024-07-05T12:10:05.2008915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.47,2223
2024-07-05T12:10:06.2186708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.94,2255
2024-07-05T12:10:07.2052292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.05,2262
2024-07-05T12:10:08.2206394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.08,2264
2024-07-05T12:10:09.2516696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.93,2254
2024-07-05T12:10:10.2514745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.72,2240
2024-07-05T12:10:11.2549499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.72,2240
2024-07-05T12:10:12.2860950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.19,2272
2024-07-05T12:10:13.2857883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.65,2303
2024-07-05T12:10:14.2873707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.92,2321
2024-07-05T12:10:15.3184128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.59,2299
2024-07-05T12:10:16.3074513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.11,2266
2024-07-05T12:10:17.3192980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.39,2217
2024-07-05T12:10:18.3190202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.3,2211
2024-07-05T12:10:19.3344577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.53,2227
2024-07-05T12:10:20.3655111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.05,2262
2024-07-05T12:10:21.3653230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.99,2258
2024-07-05T12:10:22.3518697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.75,2242
2024-07-05T12:10:23.3516991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.75,2242
2024-07-05T12:10:24.3671440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.15,2269
2024-07-05T12:10:25.3850362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.06,2263
2024-07-05T12:10:26.3884675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.18,2271
2024-07-05T12:10:27.3906130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.39,2285
2024-07-05T12:10:28.3904183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.36,2283
2024-07-05T12:10:29.4141497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.21,2273
2024-07-05T12:10:30.4139142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.75,2242
2024-07-05T12:10:31.4137480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.62,2233
2024-07-05T12:10:32.4448059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.87,2250
2024-07-05T12:10:33.4446359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.14,2268
2024-07-05T12:10:34.4601511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.08,2264
2024-07-05T12:10:35.4598318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.11,2266
2024-07-05T12:10:36.4909080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.33,2281
2024-07-05T12:10:37.4906917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.12,2267
2024-07-05T12:10:38.5217039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.09,2265
2024-07-05T12:10:39.5215207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.19,2272
2024-07-05T12:10:40.5212849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.78,2244
2024-07-05T12:10:41.5367639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.09,2197
2024-07-05T12:10:42.5676759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.97,2189
2024-07-05T12:10:43.5675963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.4,2218
2024-07-05T12:10:44.5692045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.3,2279
2024-07-05T12:10:45.5845845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.5,2293
2024-07-05T12:10:46.5707657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.47,2291
2024-07-05T12:10:47.5861486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.39,2285
2024-07-05T12:10:48.5909181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.4,2286
2024-07-05T12:10:49.5992529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.34,2282
2024-07-05T12:10:50.6146107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.08,2264
2024-07-05T12:10:51.6301451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.71,2239
2024-07-05T12:10:52.6299229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.28,2210
2024-07-05T12:10:53.6610187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.09,2197
2024-07-05T12:10:54.6607949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.74,2241
2024-07-05T12:10:55.6631842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.21,2273
2024-07-05T12:10:56.6629663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.53,2295
2024-07-05T12:10:57.6627108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.62,2301
2024-07-05T12:10:58.6938173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.44,2289
2024-07-05T12:10:59.6936179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.11,2266
2024-07-05T12:11:00.7090216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.81,2246
2024-07-05T12:11:01.7244429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.5,2225
2024-07-05T12:11:02.7242378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.17,2202
2024-07-05T12:11:03.7271876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.08,2196
2024-07-05T12:11:04.7270817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.75,2242
2024-07-05T12:11:05.7424267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.74,2309
2024-07-05T12:11:06.7734715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.22,2342
2024-07-05T12:11:07.7732615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.21,2341
2024-07-05T12:11:08.7730800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.67,2304
2024-07-05T12:11:09.7728685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.86,2249
2024-07-05T12:11:10.7726457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.39,2217
2024-07-05T12:11:11.8037018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.25,2208
2024-07-05T12:11:12.8035659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.42,2219
2024-07-05T12:11:13.8033428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.87,2250
2024-07-05T12:11:14.8030800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.3,2279
2024-07-05T12:11:15.8185042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.52,2294
2024-07-05T12:11:16.8359250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.43,2288
2024-07-05T12:11:17.8357914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.3,2279
2024-07-05T12:11:18.8668167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.99,2258
2024-07-05T12:11:19.8666316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.44,2221
2024-07-05T12:11:20.8664777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.28,2210
2024-07-05T12:11:21.8848606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.33,2213
2024-07-05T12:11:22.9001241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.97,2257
2024-07-05T12:11:23.8997653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.77,2311
2024-07-05T12:11:24.9151492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.21,2341
2024-07-05T12:11:25.9177181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.24,2343
2024-07-05T12:11:26.9254256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.59,2299
2024-07-05T12:11:27.9563885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.65,2235
2024-07-05T12:11:28.9560778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.95,2187
2024-07-05T12:11:29.9478173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.68,2169
2024-07-05T12:11:30.9787973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.3,2211
2024-07-05T12:11:31.9826393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.15,2269
2024-07-05T12:11:32.9979429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.65,2303
2024-07-05T12:11:33.9976965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.69,2306
2024-07-05T12:11:35.0152308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.09,2265
2024-07-05T12:11:36.0149714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.58,2230
2024-07-05T12:11:37.0147204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.5,2225
2024-07-05T12:11:38.0178858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.67,2236
2024-07-05T12:11:39.0176653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.87,2250
2024-07-05T12:11:40.0330729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.14,2268
2024-07-05T12:11:41.0519281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.96,2256
2024-07-05T12:11:42.0482090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.05,2262
2024-07-05T12:11:43.0674876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.96,2256
2024-07-05T12:11:44.0702682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.93,2254
2024-07-05T12:11:45.0671199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.22,2274
2024-07-05T12:11:46.0980878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.74,2309
2024-07-05T12:11:47.0978385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.93,2322
2024-07-05T12:11:48.0860284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.3,2279
2024-07-05T12:11:49.1171305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.3,2211
2024-07-05T12:11:50.1168710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.93,2186
2024-07-05T12:11:51.1478530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.99,2190
2024-07-05T12:11:52.1633067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.44,2221
2024-07-05T12:11:53.1630765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.86,2249
2024-07-05T12:11:54.1941162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.14,2268
2024-07-05T12:11:55.1938972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.59,2299
2024-07-05T12:11:56.1935904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.81,2314
2024-07-05T12:11:57.1934405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.5,2293
2024-07-05T12:11:58.2088429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.08,2264
2024-07-05T12:11:59.2399275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.02,2260
2024-07-05T12:12:00.2397588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.12,2267
2024-07-05T12:12:01.2707183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.11,2266
2024-07-05T12:12:02.2704898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.83,2247
2024-07-05T12:12:03.2703472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.81,2246
2024-07-05T12:12:04.2857564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.08,2264
2024-07-05T12:12:05.3167443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.05,2262
2024-07-05T12:12:06.3165483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.74,2241
2024-07-05T12:12:07.3163420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.71,2239
2024-07-05T12:12:08.3161591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.99,2258
2024-07-05T12:12:09.3315763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.24,2275
2024-07-05T12:12:10.3469763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.14,2268
2024-07-05T12:12:11.3468259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.99,2258
2024-07-05T12:12:12.3621810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.96,2256
2024-07-05T12:12:13.3931372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.11,2266
2024-07-05T12:12:14.3930466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.39,2285
2024-07-05T12:12:15.4084276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.34,2282
2024-07-05T12:12:16.4123629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.22,2274
2024-07-05T12:12:17.4434130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.77,2243
2024-07-05T12:12:18.4588362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.56,2229
2024-07-05T12:12:19.4586337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.56,2229
2024-07-05T12:12:20.4896619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.61,2232
2024-07-05T12:12:21.4895008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.65,2235
2024-07-05T12:12:22.5049223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.02,2260
2024-07-05T12:12:23.5260215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.49,2292
2024-07-05T12:12:24.5321739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.44,2289
2024-07-05T12:12:25.5319679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.14,2268
2024-07-05T12:12:26.5318175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.92,2253
2024-07-05T12:12:27.5315951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.74,2241
2024-07-05T12:12:28.5626320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.62,2233
2024-07-05T12:12:29.5624801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.78,2244
2024-07-05T12:12:30.5622269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.08,2264
2024-07-05T12:12:31.5619413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.19,2272
2024-07-05T12:12:32.5659429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.33,2281
2024-07-05T12:12:33.5657927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.02,2260
2024-07-05T12:12:34.5811720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.61,2232
2024-07-05T12:12:35.5809986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.81,2246
2024-07-05T12:12:36.6120891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.24,2275
2024-07-05T12:12:37.6160920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.31,2280
2024-07-05T12:12:38.6158201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.9,2252
2024-07-05T12:12:39.6156760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.64,2234
2024-07-05T12:12:40.6154244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.74,2241
2024-07-05T12:12:41.6308942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.02,2260
2024-07-05T12:12:42.6618844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.36,2283
2024-07-05T12:12:43.6616810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.4,2286
2024-07-05T12:12:44.6614629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.12,2267
2024-07-05T12:12:45.6613114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.77,2243
2024-07-05T12:12:46.6922250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.74,2241
2024-07-05T12:12:47.6821448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.89,2251
2024-07-05T12:12:48.6820352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.11,2266
2024-07-05T12:12:49.6973625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.06,2263
2024-07-05T12:12:50.7017122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.94,2255
2024-07-05T12:12:51.7172522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.81,2246
2024-07-05T12:12:52.7170477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.83,2247
2024-07-05T12:12:53.7480779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.02,2260
2024-07-05T12:12:54.7343720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.09,2265
2024-07-05T12:12:55.7365739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.96,2256
2024-07-05T12:12:56.7520057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.83,2247
2024-07-05T12:12:57.7553750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.86,2249
2024-07-05T12:12:58.7552409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.17,2270
2024-07-05T12:12:59.7550529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.43,2288
2024-07-05T12:13:00.7704333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.31,2280
2024-07-05T12:13:01.8014706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.06,2263
2024-07-05T12:13:02.8013891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.05,2262
2024-07-05T12:13:03.8039944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.78,2244
2024-07-05T12:13:04.8037448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.65,2235
2024-07-05T12:13:05.8035726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.74,2241
2024-07-05T12:13:06.8249367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.78,2244
2024-07-05T12:13:07.8247480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.67,2236
2024-07-05T12:13:08.8245456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.5,2225
2024-07-05T12:13:09.8243474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.74,2241
2024-07-05T12:13:10.8267443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.25,2276
2024-07-05T12:13:11.8294367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.72,2308
2024-07-05T12:13:12.8605685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.9,2320
2024-07-05T12:13:13.8604283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.61,2300
2024-07-05T12:13:14.8914412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.08,2264
2024-07-05T12:13:15.8911929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.62,2233
2024-07-05T12:13:16.8910091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.33,2213
2024-07-05T12:13:17.9064403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.18,2203
2024-07-05T12:13:18.9062813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.58,2230
2024-07-05T12:13:19.9372487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.25,2276
2024-07-05T12:13:20.9370917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.94,2323
2024-07-05T12:13:21.9525415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.14,2336
2024-07-05T12:13:22.9835810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.33,2281
2024-07-05T12:13:23.9834051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.39,2217
2024-07-05T12:13:24.9831645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.9,2184
2024-07-05T12:13:25.9903361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.89,2183
2024-07-05T12:13:26.9901492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.47,2223
2024-07-05T12:13:28.0109597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.5,2293
2024-07-05T12:13:29.0166378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.97,2325
2024-07-05T12:13:30.0477363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36,2327
2024-07-05T12:13:31.0566103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.53,2295
2024-07-05T12:13:32.0534097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.93,2254
2024-07-05T12:13:33.0532831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.47,2223
2024-07-05T12:13:34.0531082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.33,2213
2024-07-05T12:13:35.0840884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.56,2229
2024-07-05T12:13:36.0839381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.78,2244
2024-07-05T12:13:37.0993468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.84,2248
2024-07-05T12:13:38.0991419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.05,2262
2024-07-05T12:13:39.1300869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.18,2271
2024-07-05T12:13:40.1299714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.27,2277
2024-07-05T12:13:41.1470843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.31,2280
2024-07-05T12:13:42.1468729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.28,2278
2024-07-05T12:13:43.1623496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.99,2258
2024-07-05T12:13:44.1621057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.72,2240
2024-07-05T12:13:45.1932391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.58,2230
2024-07-05T12:13:46.1930318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.47,2223
2024-07-05T12:13:47.1927594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.39,2217
2024-07-05T12:13:48.1925601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.06,2263
2024-07-05T12:13:49.2235971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.02,2328
2024-07-05T12:13:50.2233995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.03,2329
2024-07-05T12:13:51.2388058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.61,2300
2024-07-05T12:13:52.2699601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.14,2268
2024-07-05T12:13:53.2696368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.58,2230
2024-07-05T12:13:54.2694599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.33,2213
2024-07-05T12:13:55.2692518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.61,2232
2024-07-05T12:13:56.2690346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.93,2254
2024-07-05T12:13:57.2688438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.99,2258
2024-07-05T12:13:58.2999174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.99,2258
2024-07-05T12:13:59.2997381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.19,2272
2024-07-05T12:14:00.2994828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.17,2270
2024-07-05T12:14:01.3149411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.25,2276
2024-07-05T12:14:02.3459968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.44,2289
2024-07-05T12:14:03.3497659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.25,2276
2024-07-05T12:14:04.3183707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.96,2256
2024-07-05T12:14:05.3494102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.86,2249
2024-07-05T12:14:06.3492207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.14,2268
2024-07-05T12:14:07.3490341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.14,2268
2024-07-05T12:14:08.3644450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.81,2246
2024-07-05T12:14:09.3955124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.46,2222
2024-07-05T12:14:10.3953188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.44,2221
2024-07-05T12:14:11.4263677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.93,2254
2024-07-05T12:14:12.4261314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.58,2298
2024-07-05T12:14:13.4121622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.99,2326
2024-07-05T12:14:14.4275750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.8,2313
2024-07-05T12:14:15.4586988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.09,2265
2024-07-05T12:14:16.4584397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.15,2201
2024-07-05T12:14:17.4894887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.09,2197
2024-07-05T12:14:18.4779544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.47,2223
2024-07-05T12:14:19.4812725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.77,2243
2024-07-05T12:14:20.5122174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.18,2271
2024-07-05T12:14:21.5119577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.62,2301
2024-07-05T12:14:22.5274756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.8,2313
2024-07-05T12:14:23.5272301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.33,2281
2024-07-05T12:14:24.5426454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35,2259
2024-07-05T12:14:25.5483762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.87,2250
2024-07-05T12:14:26.5481697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.19,2272
2024-07-05T12:14:27.5479905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.25,2276
2024-07-05T12:14:28.5788467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.64,2234
2024-07-05T12:14:29.5787267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.33,2213
2024-07-05T12:14:30.5881488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.36,2215
2024-07-05T12:14:31.5978276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.62,2233
2024-07-05T12:14:32.6288252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.27,2277
2024-07-05T12:14:33.6286465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.61,2300
2024-07-05T12:14:34.6440805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.74,2309
2024-07-05T12:14:35.6751327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.18,2271
2024-07-05T12:14:36.6748541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.44,2221
2024-07-05T12:14:37.6747228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.14,2200
2024-07-05T12:14:38.6901106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.21,2205
2024-07-05T12:14:39.7211498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.83,2247
2024-07-05T12:14:40.7210340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.27,2277
2024-07-05T12:14:41.7519939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.43,2288
2024-07-05T12:14:42.7518094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.5,2293
2024-07-05T12:14:43.7515938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.31,2280
2024-07-05T12:14:44.7378024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.14,2268
2024-07-05T12:14:45.7532376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.97,2257
2024-07-05T12:14:46.7530283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.65,2235
2024-07-05T12:14:47.7840709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.56,2229
2024-07-05T12:14:48.7838915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.56,2229
2024-07-05T12:14:49.7837298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.71,2239
2024-07-05T12:14:50.8049452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.96,2256
2024-07-05T12:14:51.8245246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.18,2271
2024-07-05T12:14:52.8242762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.25,2276
2024-07-05T12:14:53.8240852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.19,2272
2024-07-05T12:14:54.8239391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.02,2260
2024-07-05T12:14:55.8549147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.84,2248
2024-07-05T12:14:56.8703605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.77,2243
2024-07-05T12:14:57.8701703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.9,2252
2024-07-05T12:14:58.9011961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.25,2276
2024-07-05T12:14:59.9009809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.55,2296
2024-07-05T12:15:00.9164322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.56,2297
2024-07-05T12:15:01.9163127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.3,2279
2024-07-05T12:15:02.9160266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.99,2258
2024-07-05T12:15:03.9470393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.71,2239
2024-07-05T12:15:04.9359090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.65,2235
2024-07-05T12:15:05.9669029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.62,2233
2024-07-05T12:15:06.9511958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.58,2230
2024-07-05T12:15:07.9537680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.77,2243
2024-07-05T12:15:08.9534862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.77,2243
2024-07-05T12:15:09.9689820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.05,2262
2024-07-05T12:15:10.9843591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.49,2292
2024-07-05T12:15:11.9867626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.84,2316
2024-07-05T12:15:12.9865407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.87,2318
2024-07-05T12:15:14.0020412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.36,2283
2024-07-05T12:15:15.0330293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.61,2232
2024-07-05T12:15:16.0226981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.25,2208
2024-07-05T12:15:17.0537165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.59,2231
2024-07-05T12:15:18.0535691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.96,2256
2024-07-05T12:15:19.0689690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.14,2268
2024-07-05T12:15:20.0999864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.36,2283
2024-07-05T12:15:21.1032830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.44,2289
2024-07-05T12:15:22.1031698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.14,2268
2024-07-05T12:15:23.1185156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.42,2219
2024-07-05T12:15:24.1218977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.28,2210
2024-07-05T12:15:25.1373121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.58,2230
2024-07-05T12:15:26.1527580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.22,2274
2024-07-05T12:15:27.1525252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.72,2308
2024-07-05T12:15:28.1835640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.14,2336
2024-07-05T12:15:29.1863056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.59,2299
2024-07-05T12:15:30.1861778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.67,2236
2024-07-05T12:15:31.2015400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.05,2194
2024-07-05T12:15:32.2208656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.97,2189
2024-07-05T12:15:33.2362856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.56,2229
2024-07-05T12:15:34.2382502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.43,2288
2024-07-05T12:15:35.2381583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.89,2319
2024-07-05T12:15:36.2578574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.56,2297
2024-07-05T12:15:37.2734212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.94,2255
2024-07-05T12:15:38.2730826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.46,2222
2024-07-05T12:15:39.2751417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.49,2224
2024-07-05T12:15:40.2777305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.68,2237
2024-07-05T12:15:41.3088664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.74,2241
2024-07-05T12:15:42.2931133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.69,2238
2024-07-05T12:15:43.3085218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.86,2249
2024-07-05T12:15:44.3395489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.42,2287
2024-07-05T12:15:45.3427977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.56,2297
2024-07-05T12:15:46.3426544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.53,2295
2024-07-05T12:15:47.3424317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.22,2274
2024-07-05T12:15:48.3447325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.94,2255
2024-07-05T12:15:49.3445613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.59,2231
2024-07-05T12:15:50.3756229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.37,2216
2024-07-05T12:15:51.3626126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.61,2232
2024-07-05T12:15:52.3659225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.08,2264
2024-07-05T12:15:53.3721231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.43,2288
2024-07-05T12:15:54.3719225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.68,2305
2024-07-05T12:15:55.4029524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.64,2302
2024-07-05T12:15:56.4088364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.24,2275
2024-07-05T12:15:57.3958761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.86,2249
2024-07-05T12:15:58.4113462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.42,2219
2024-07-05T12:15:59.4422735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.17,2202
2024-07-05T12:16:00.4420902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.2,2204
2024-07-05T12:16:01.4575753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.47,2223
2024-07-05T12:16:02.4886233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.74,2241
2024-07-05T12:16:03.4884160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.42,2287
2024-07-05T12:16:04.5194396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.05,2330
2024-07-05T12:16:05.5349525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.36,2351
2024-07-05T12:16:06.5357046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.72,2308
2024-07-05T12:16:07.5188692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.74,2241
2024-07-05T12:16:08.5186227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.11,2198
2024-07-05T12:16:09.5340776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.86,2181
2024-07-05T12:16:10.5338102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.18,2203
2024-07-05T12:16:11.5517211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.96,2256
2024-07-05T12:16:12.5514511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.64,2302
2024-07-05T12:16:13.5668908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.14,2336
2024-07-05T12:16:14.5978932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.71,2307
2024-07-05T12:16:15.5976889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.9,2252
2024-07-05T12:16:16.5818069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.02,2192
2024-07-05T12:16:17.5817056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.68,2169
2024-07-05T12:16:18.5971352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.56,2229
2024-07-05T12:16:19.6281624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.72,2308
2024-07-05T12:16:20.6279461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.99,2326
2024-07-05T12:16:21.6432924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.18,2271
2024-07-05T12:16:22.6744567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.56,2229
2024-07-05T12:16:23.6791536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.31,2212
2024-07-05T12:16:24.6945970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.55,2228
2024-07-05T12:16:25.6943404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.11,2266
2024-07-05T12:16:26.6941551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.44,2289
2024-07-05T12:16:27.6840170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.67,2304
2024-07-05T12:16:28.7151284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.67,2304
2024-07-05T12:16:29.7150047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.34,2282
2024-07-05T12:16:30.7303946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.03,2261
2024-07-05T12:16:31.7613359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.87,2250
2024-07-05T12:16:32.7612326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.77,2243
2024-07-05T12:16:33.7634822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.96,2256
2024-07-05T12:16:34.7944821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.96,2256
2024-07-05T12:16:35.7943317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.69,2238
2024-07-05T12:16:36.7941203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.68,2237
2024-07-05T12:16:37.8094979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.96,2256
2024-07-05T12:16:38.8406027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.09,2265
2024-07-05T12:16:39.8403864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.96,2256
2024-07-05T12:16:40.8402278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.93,2254
2024-07-05T12:16:41.8712002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.17,2270
2024-07-05T12:16:42.8710865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.43,2288
2024-07-05T12:16:43.8863858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.59,2299
2024-07-05T12:16:44.9174229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.94,2255
2024-07-05T12:16:45.9171655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.62,2233
2024-07-05T12:16:46.9327384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.39,2217
2024-07-05T12:16:47.9636981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.86,2249
2024-07-05T12:16:48.9671703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.31,2280
2024-07-05T12:16:49.9700477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.59,2299
2024-07-05T12:16:51.0009181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.46,2290
2024-07-05T12:16:52.0006966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.05,2262
2024-07-05T12:16:53.0005216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.59,2231
2024-07-05T12:16:54.0002991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.99,2190
2024-07-05T12:16:55.0157108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.67,2168
2024-07-05T12:16:56.0155707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.93,2186
2024-07-05T12:16:57.0466354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.9,2252
2024-07-05T12:16:58.0461971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.78,2312
2024-07-05T12:16:59.0771947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.96,2324
2024-07-05T12:17:00.0796120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.99,2326
2024-07-05T12:17:01.0793847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.68,2305
2024-07-05T12:17:02.0792131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.11,2266
2024-07-05T12:17:03.1102079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.64,2234
2024-07-05T12:17:04.1100471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.46,2222
2024-07-05T12:17:05.1255191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.49,2224
2024-07-05T12:17:06.1435026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.83,2247
2024-07-05T12:17:07.1433136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.17,2270
2024-07-05T12:17:08.1587255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.42,2287
2024-07-05T12:17:09.1586567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.18,2271
2024-07-05T12:17:10.1583923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.77,2243
2024-07-05T12:17:11.1894176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.61,2232
2024-07-05T12:17:12.1891755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.58,2230
2024-07-05T12:17:13.2045788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.5,2225
2024-07-05T12:17:14.2199749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.81,2246
2024-07-05T12:17:15.2197883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.31,2280
2024-07-05T12:17:16.2196037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.31,2280
2024-07-05T12:17:17.2350399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.87,2250
2024-07-05T12:17:18.2660794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.56,2229
2024-07-05T12:17:19.2658509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.75,2242
2024-07-05T12:17:20.2656850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.77,2311
2024-07-05T12:17:21.2654773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.19,2340
2024-07-05T12:17:22.2652952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.55,2296
2024-07-05T12:17:23.2962542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.69,2238
2024-07-05T12:17:24.3116818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.02,2192
2024-07-05T12:17:25.3114591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.18,2203
2024-07-05T12:17:26.3426245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.69,2238
2024-07-05T12:17:27.3423313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.96,2256
2024-07-05T12:17:28.3441707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.96,2256
2024-07-05T12:17:29.3439560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.99,2258
2024-07-05T12:17:30.3750259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.03,2261
2024-07-05T12:17:31.3791546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.9,2252
2024-07-05T12:17:32.3656491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.96,2256
2024-07-05T12:17:33.3674286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.27,2277
2024-07-05T12:17:34.3984866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.34,2282
2024-07-05T12:17:35.3982648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.93,2254
2024-07-05T12:17:36.3980993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.72,2240
2024-07-05T12:17:37.4291243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.71,2239
2024-07-05T12:17:38.4322230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.15,2269
2024-07-05T12:17:39.4319772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.31,2280
2024-07-05T12:17:40.4474675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.08,2264
2024-07-05T12:17:41.4784771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.89,2251
2024-07-05T12:17:42.4782746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.77,2243
2024-07-05T12:17:43.4780626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.65,2235
2024-07-05T12:17:44.5091019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.61,2232
2024-07-05T12:17:45.5245545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.87,2250
2024-07-05T12:17:46.5114955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.3,2279
2024-07-05T12:17:47.5267910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.3,2279
2024-07-05T12:17:48.5264957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.81,2246
2024-07-05T12:17:49.5314175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.61,2232
2024-07-05T12:17:50.5311772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.14,2268
2024-07-05T12:17:51.5464668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.44,2289
2024-07-05T12:17:52.5774177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.37,2284
2024-07-05T12:17:53.5772090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.24,2275
2024-07-05T12:17:54.5846788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.15,2269
2024-07-05T12:17:55.5843676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.99,2258
2024-07-05T12:17:56.5997512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.81,2246
2024-07-05T12:17:57.6307616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.77,2243
2024-07-05T12:17:58.6304514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.83,2247
2024-07-05T12:17:59.6302733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.03,2261
2024-07-05T12:18:00.6327017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.99,2258
2024-07-05T12:18:01.6636998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.9,2252
2024-07-05T12:18:02.6678399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.86,2249
2024-07-05T12:18:03.6832202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.17,2270
2024-07-05T12:18:04.6829666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.43,2288
2024-07-05T12:18:05.7139360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.15,2269
2024-07-05T12:18:06.7293829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.58,2230
2024-07-05T12:18:07.7291565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.43,2220
2024-07-05T12:18:08.7602024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.02,2260
2024-07-05T12:18:09.7599432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.42,2287
2024-07-05T12:18:10.7633151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.46,2290
2024-07-05T12:18:11.7691826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.78,2312
2024-07-05T12:18:12.7689935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.77,2311
2024-07-05T12:18:13.7999964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.77,2243
2024-07-05T12:18:14.7997900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.97,2189
2024-07-05T12:18:15.8152327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.93,2186
2024-07-05T12:18:16.8462574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.47,2223
2024-07-05T12:18:17.8384769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.81,2246
2024-07-05T12:18:18.8579424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.27,2277
2024-07-05T12:18:19.8576892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.55,2296
2024-07-05T12:18:20.8886930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.59,2299
2024-07-05T12:18:21.8884721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.14,2268
2024-07-05T12:18:22.8882666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.89,2251
2024-07-05T12:18:23.9058905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.86,2249
2024-07-05T12:18:24.9056714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.31,2280
2024-07-05T12:18:25.9210931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.22,2274
2024-07-05T12:18:26.9521052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.86,2249
2024-07-05T12:18:27.9518694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.49,2224
2024-07-05T12:18:28.9517514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.44,2221
2024-07-05T12:18:29.9358476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.72,2240
2024-07-05T12:18:30.9357000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.9,2252
2024-07-05T12:18:31.9510516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.25,2276
2024-07-05T12:18:32.9821674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.55,2296
2024-07-05T12:18:33.9819146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.5,2293
2024-07-05T12:18:34.9973419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.22,2274
2024-07-05T12:18:35.9971171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.69,2238
2024-07-05T12:18:37.0126138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.4,2218
2024-07-05T12:18:38.0279619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.47,2223
2024-07-05T12:18:39.0277622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.96,2256
2024-07-05T12:18:40.0275643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.22,2274
2024-07-05T12:18:41.0586335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.37,2284
2024-07-05T12:18:42.0583814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.39,2285
2024-07-05T12:18:43.0475079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.47,2291
2024-07-05T12:18:44.0785219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.36,2283
2024-07-05T12:18:45.0782924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.84,2248
2024-07-05T12:18:46.0780986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.37,2216
2024-07-05T12:18:47.0935346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.3,2211
2024-07-05T12:18:48.1245536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.65,2235
2024-07-05T12:18:49.1243728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.31,2280
2024-07-05T12:18:50.1241875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.72,2308
2024-07-05T12:18:51.1240071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.44,2289
2024-07-05T12:18:52.1550532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.18,2271
2024-07-05T12:18:53.1548306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.86,2249
2024-07-05T12:18:54.1702631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.61,2232
2024-07-05T12:18:55.1700932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.84,2248
2024-07-05T12:18:56.2011158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.28,2278
2024-07-05T12:18:57.2009460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.4,2286
2024-07-05T12:18:58.2163369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.08,2264
2024-07-05T12:18:59.2473581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.97,2257
2024-07-05T12:19:00.2439865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.81,2246
2024-07-05T12:19:01.2568635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.89,2251
2024-07-05T12:19:02.2878422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.31,2280
2024-07-05T12:19:03.2877010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.27,2277
2024-07-05T12:19:04.2875120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.78,2244
2024-07-05T12:19:05.3029216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.65,2235
2024-07-05T12:19:06.3218475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.62,2233
2024-07-05T12:19:07.3373075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.93,2254
2024-07-05T12:19:08.3398627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.15,2269
2024-07-05T12:19:09.3396154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.17,2270
2024-07-05T12:19:10.3394461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.11,2266
2024-07-05T12:19:11.3704812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.09,2265
2024-07-05T12:19:12.3702801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.09,2265
2024-07-05T12:19:13.3700870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.05,2262
2024-07-05T12:19:14.3698888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.86,2249
2024-07-05T12:19:15.4009254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.18,2271
2024-07-05T12:19:16.4007588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.42,2287
2024-07-05T12:19:17.4005081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.5,2293
2024-07-05T12:19:18.4159078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.06,2263
2024-07-05T12:19:19.4470686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.42,2219
2024-07-05T12:19:20.4336516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.37,2216
2024-07-05T12:19:21.4334444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.67,2236
2024-07-05T12:19:22.4543237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.09,2265
2024-07-05T12:19:23.4696895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.05,2262
2024-07-05T12:19:24.4695962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.08,2264
2024-07-05T12:19:25.5006477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.3,2279
2024-07-05T12:19:26.5004494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.96,2256
2024-07-05T12:19:27.5001621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.5,2225
2024-07-05T12:19:28.5000255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.03,2261
2024-07-05T12:19:29.5154033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.53,2295
2024-07-05T12:19:30.5339283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.55,2296
2024-07-05T12:19:31.5493016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.14,2268
2024-07-05T12:19:32.5334012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.84,2248
2024-07-05T12:19:33.5489123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.58,2230
2024-07-05T12:19:34.5517702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.43,2220
2024-07-05T12:19:35.5671325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.44,2221
2024-07-05T12:19:36.5826004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.36,2283
2024-07-05T12:19:37.5824738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.64,2302
2024-07-05T12:19:38.6031426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.43,2288
2024-07-05T12:19:39.6029490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.74,2241
2024-07-05T12:19:40.6182839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.39,2217
2024-07-05T12:19:41.6181265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.71,2239
2024-07-05T12:19:42.6491581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.96,2256
2024-07-05T12:19:43.6489783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.14,2268
2024-07-05T12:19:44.6487962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.33,2281
2024-07-05T12:19:45.6798591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.49,2292
2024-07-05T12:19:46.6826584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.19,2272
2024-07-05T12:19:47.6824961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.9,2252
2024-07-05T12:19:48.6823382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.64,2234
2024-07-05T12:19:49.6820942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.69,2238
2024-07-05T12:19:50.6819426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35,2259
2024-07-05T12:19:51.7130165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.27,2277
2024-07-05T12:19:52.7127446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.94,2255
2024-07-05T12:19:53.7319968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.46,2222
2024-07-05T12:19:54.7398433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.44,2221
2024-07-05T12:19:55.7395554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.18,2271
2024-07-05T12:19:56.7428001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.34,2282
2024-07-05T12:19:57.7582736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.37,2284
2024-07-05T12:19:58.7759670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.3,2279
2024-07-05T12:19:59.7756479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.9,2252
2024-07-05T12:20:00.7910958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.74,2241
2024-07-05T12:20:01.7947685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.58,2230
2024-07-05T12:20:02.8131676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.71,2239
2024-07-05T12:20:03.8285225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.08,2264
2024-07-05T12:20:04.8283091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.53,2295
2024-07-05T12:20:05.8438041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.71,2307
2024-07-05T12:20:06.8747888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.06,2263
2024-07-05T12:20:07.8745440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.55,2228
2024-07-05T12:20:08.9115087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.24,2207
2024-07-05T12:20:09.8988773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.22,2206
2024-07-05T12:20:10.8985051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.78,2244
2024-07-05T12:20:11.8985359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.37,2284
2024-07-05T12:20:12.9138732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.67,2304
2024-07-05T12:20:13.9448961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.8,2313
2024-07-05T12:20:14.9447179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.75,2310
2024-07-05T12:20:15.9600212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.18,2271
2024-07-05T12:20:16.9911223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.58,2230
2024-07-05T12:20:17.9909424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.46,2222
2024-07-05T12:20:18.9967639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.56,2229
2024-07-05T12:20:19.9965491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.02,2260
2024-07-05T12:20:21.0284356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.15,2269
2024-07-05T12:20:22.0274044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.11,2266
2024-07-05T12:20:23.0450824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.94,2255
2024-07-05T12:20:24.0448301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.21,2273
2024-07-05T12:20:25.0471981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.46,2290
2024-07-05T12:20:26.0383401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.15,2269
2024-07-05T12:20:27.0381709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.69,2238
2024-07-05T12:20:28.0535231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.69,2238
2024-07-05T12:20:29.0533999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.78,2244
2024-07-05T12:20:30.0565494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.99,2258
2024-07-05T12:20:31.0563610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.06,2263
2024-07-05T12:20:32.0873589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.12,2267
2024-07-05T12:20:33.0871246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.34,2282
2024-07-05T12:20:34.0869424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.44,2289
2024-07-05T12:20:35.0867817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.94,2255
2024-07-05T12:20:36.1041176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.62,2233
2024-07-05T12:20:37.1039133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.43,2220
2024-07-05T12:20:38.1193104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.56,2229
2024-07-05T12:20:39.1367426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.53,2227
2024-07-05T12:20:40.1209074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.77,2243
2024-07-05T12:20:41.1363923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.49,2292
2024-07-05T12:20:42.1673934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.71,2307
2024-07-05T12:20:43.1671933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.78,2312
2024-07-05T12:20:44.1826532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.55,2296
2024-07-05T12:20:45.1825304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.12,2267
2024-07-05T12:20:46.2134385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.61,2232
2024-07-05T12:20:47.2132312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.5,2225
2024-07-05T12:20:48.2130262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.72,2240
2024-07-05T12:20:49.2440804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.9,2252
2024-07-05T12:20:50.2595893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.96,2256
2024-07-05T12:20:51.2593564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.94,2255
2024-07-05T12:20:52.2591890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.9,2252
2024-07-05T12:20:53.2902531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.9,2252
2024-07-05T12:20:54.2900495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.03,2261
2024-07-05T12:20:55.3054133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.12,2267
2024-07-05T12:20:56.3417083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.84,2248
2024-07-05T12:20:57.3400683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.77,2243
2024-07-05T12:20:58.3434228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.08,2264
2024-07-05T12:20:59.3431793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.31,2280
2024-07-05T12:21:00.3429814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.08,2264
2024-07-05T12:21:01.3427908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.02,2260
2024-07-05T12:21:02.3626847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.06,2263
2024-07-05T12:21:03.3624359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.22,2274
2024-07-05T12:21:04.3935062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.3,2279
2024-07-05T12:21:05.3933642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.02,2260
2024-07-05T12:21:06.4087508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.61,2232
2024-07-05T12:21:07.4120098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.42,2219
2024-07-05T12:21:08.4430423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.83,2247
2024-07-05T12:21:09.4428509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.94,2255
2024-07-05T12:21:10.4426301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.89,2251
2024-07-05T12:21:11.4424366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.06,2263
2024-07-05T12:21:12.4578405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.31,2280
2024-07-05T12:21:13.4732907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.22,2274
2024-07-05T12:21:14.4730614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.08,2264
2024-07-05T12:21:15.4729055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.97,2257
2024-07-05T12:21:16.4883701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.97,2257
2024-07-05T12:21:17.5193464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.93,2254
2024-07-05T12:21:18.5062040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.86,2249
2024-07-05T12:21:19.5059980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.9,2252
2024-07-05T12:21:20.5214287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.25,2276
2024-07-05T12:21:21.5524670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.52,2294
2024-07-05T12:21:22.5523207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.5,2293
2024-07-05T12:21:23.5576591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.18,2271
2024-07-05T12:21:24.5886994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.93,2254
2024-07-05T12:21:25.5885176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.67,2236
2024-07-05T12:21:26.6195166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.5,2225
2024-07-05T12:21:27.6193639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.58,2230
2024-07-05T12:21:28.6347818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.86,2249
2024-07-05T12:21:29.6345958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.02,2260
2024-07-05T12:21:30.6343923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.06,2263
2024-07-05T12:21:31.6654191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.96,2256
2024-07-05T12:21:32.6691201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.94,2255
2024-07-05T12:21:33.6688029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.02,2260
2024-07-05T12:21:34.6687366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.31,2280
2024-07-05T12:21:35.6841486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.55,2296
2024-07-05T12:21:36.7152328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.43,2288
2024-07-05T12:21:37.7149938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.11,2266
2024-07-05T12:21:38.7147882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.93,2254
2024-07-05T12:21:39.7009188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.84,2248
2024-07-05T12:21:40.7319749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.86,2249
2024-07-05T12:21:41.7317860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.81,2246
2024-07-05T12:21:42.7316222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.99,2258
2024-07-05T12:21:43.7313261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.25,2276
2024-07-05T12:21:44.7311664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.02,2260
2024-07-05T12:21:45.7309605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.5,2225
2024-07-05T12:21:46.7620087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.34,2214
2024-07-05T12:21:47.7546299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.56,2229
2024-07-05T12:21:48.7581041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.99,2258
2024-07-05T12:21:49.7578785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.44,2289
2024-07-05T12:21:50.7889181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.87,2318
2024-07-05T12:21:51.8043994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.8,2313
2024-07-05T12:21:52.7885986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.34,2282
2024-07-05T12:21:53.8039754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.86,2249
2024-07-05T12:21:54.8350839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.58,2230
2024-07-05T12:21:55.8232898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.5,2225
2024-07-05T12:21:56.8230746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.14,2268
2024-07-05T12:21:57.8541132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.59,2299
2024-07-05T12:21:58.8383122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.68,2305
2024-07-05T12:21:59.8537267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.36,2283
2024-07-05T12:22:00.8847506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.06,2263
2024-07-05T12:22:01.8845815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.47,2223
2024-07-05T12:22:02.8844002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.36,2215
2024-07-05T12:22:03.8997915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.69,2238
2024-07-05T12:22:04.9308515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35,2259
2024-07-05T12:22:05.9306503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.97,2257
2024-07-05T12:22:06.9304193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.84,2248
2024-07-05T12:22:07.9614580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.87,2250
2024-07-05T12:22:08.9612856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.09,2265
2024-07-05T12:22:09.9767191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.43,2288
2024-07-05T12:22:11.0077173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.74,2309
2024-07-05T12:22:12.0075588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.83,2315
2024-07-05T12:22:13.0073376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.37,2284
2024-07-05T12:22:14.0227206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.78,2244
2024-07-05T12:22:15.0225568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.12,2199
2024-07-05T12:22:16.0536049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34,2191
2024-07-05T12:22:17.0534727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.46,2222
2024-07-05T12:22:18.0844308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.09,2265
2024-07-05T12:22:19.0842463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.61,2300
2024-07-05T12:22:20.0996838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.87,2318
2024-07-05T12:22:21.1168120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.36,2283
2024-07-05T12:22:22.1167678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.84,2248
2024-07-05T12:22:23.1477201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.49,2224
2024-07-05T12:22:24.1498551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.62,2233
2024-07-05T12:22:25.1497011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.72,2240
2024-07-05T12:22:26.1807436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.77,2243
2024-07-05T12:22:27.1805459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.25,2276
2024-07-05T12:22:28.2001578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.36,2283
2024-07-05T12:22:29.1999579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.36,2283
2024-07-05T12:22:30.2154050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.28,2278
2024-07-05T12:22:31.2464464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.11,2266
2024-07-05T12:22:32.2462372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.93,2254
2024-07-05T12:22:33.2459603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.87,2250
2024-07-05T12:22:34.2524451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.89,2251
2024-07-05T12:22:35.2656474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.87,2250
2024-07-05T12:22:36.2654275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.83,2247
2024-07-05T12:22:37.2964397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.84,2248
2024-07-05T12:22:38.2962985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.78,2244
2024-07-05T12:22:39.3273074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.06,2263
2024-07-05T12:22:40.3271700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.64,2302
2024-07-05T12:22:41.3269246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.39,2285
2024-07-05T12:22:42.3423542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.94,2255
2024-07-05T12:22:43.3486640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.59,2231
2024-07-05T12:22:44.3797063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.49,2224
2024-07-05T12:22:45.3835463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.17,2270
2024-07-05T12:22:46.3833117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.65,2303
2024-07-05T12:22:47.3988428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.33,2281
2024-07-05T12:22:48.4298049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.78,2244
2024-07-05T12:22:49.4295427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.5,2225
2024-07-05T12:22:50.4387131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.52,2226
2024-07-05T12:22:51.4384718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.78,2244
2024-07-05T12:22:52.4590065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.08,2264
2024-07-05T12:22:53.4588685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.3,2279
2024-07-05T12:22:54.4791073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.56,2297
2024-07-05T12:22:55.4660416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.55,2296
2024-07-05T12:22:56.4833203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.47,2291
2024-07-05T12:22:57.4831122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.15,2269
2024-07-05T12:22:58.4829891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.84,2248
2024-07-05T12:22:59.4983826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.33,2213
2024-07-05T12:23:00.5294029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.09,2197
2024-07-05T12:23:01.5319139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.56,2229
2024-07-05T12:23:02.5317026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.33,2281
2024-07-05T12:23:03.5315240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.92,2321
2024-07-05T12:23:04.5354428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36,2327
2024-07-05T12:23:05.5664449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.47,2291
2024-07-05T12:23:06.5818798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.46,2222
2024-07-05T12:23:07.5816811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.18,2203
2024-07-05T12:23:08.5814847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.12,2199
2024-07-05T12:23:09.5812976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.67,2236
2024-07-05T12:23:10.6123903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.65,2303
2024-07-05T12:23:11.6121055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.21,2341
2024-07-05T12:23:12.6119778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.09,2333
2024-07-05T12:23:13.6274332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.09,2265
2024-07-05T12:23:14.6485994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.42,2219
2024-07-05T12:23:15.6516383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.12,2199
2024-07-05T12:23:16.6382394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.09,2197
2024-07-05T12:23:17.6381890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.17,2202
2024-07-05T12:23:18.6690441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.81,2246
2024-07-05T12:23:19.6702452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.53,2295
2024-07-05T12:23:20.6843213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.49,2292
2024-07-05T12:23:21.7022847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.17,2270
2024-07-05T12:23:22.7020676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.86,2249
2024-07-05T12:23:23.7081963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.02,2260
2024-07-05T12:23:24.7236712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.97,2257
2024-07-05T12:23:25.7390213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.92,2253
2024-07-05T12:23:26.7413187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.18,2271
2024-07-05T12:23:27.7466981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.25,2276
2024-07-05T12:23:28.7622652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.31,2280
2024-07-05T12:23:29.7620476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.86,2249
2024-07-05T12:23:30.7618448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.56,2229
2024-07-05T12:23:31.7774006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.4,2218
2024-07-05T12:23:32.7803247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.75,2242
2024-07-05T12:23:33.7849582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.97,2257
2024-07-05T12:23:34.7847552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.19,2272
2024-07-05T12:23:35.8001806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.27,2277
2024-07-05T12:23:36.8076842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.3,2279
2024-07-05T12:23:37.8074496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.99,2258
2024-07-05T12:23:38.8072829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.68,2237
2024-07-05T12:23:39.8383582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.65,2235
2024-07-05T12:23:40.8381422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.02,2260
2024-07-05T12:23:41.8379151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.4,2286
2024-07-05T12:23:42.8533410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.25,2276
2024-07-05T12:23:43.8843484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.22,2274
2024-07-05T12:23:44.8842942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.56,2297
2024-07-05T12:23:45.8996205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.06,2263
2024-07-05T12:23:46.9151227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.62,2233
2024-07-05T12:23:47.9148276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.59,2231
2024-07-05T12:23:48.9146312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.86,2249
2024-07-05T12:23:49.9145403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.53,2227
2024-07-05T12:23:50.9141956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.24,2207
2024-07-05T12:23:51.9296808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.44,2221
2024-07-05T12:23:52.9294805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.25,2276
2024-07-05T12:23:53.9448815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.71,2307
2024-07-05T12:23:54.9465986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.72,2308
2024-07-05T12:23:55.9464348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.62,2301
2024-07-05T12:23:56.9463835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.87,2250
2024-07-05T12:23:57.9461540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.62,2233
2024-07-05T12:23:58.9771434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.62,2233
2024-07-05T12:23:59.9770064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.02,2260
2024-07-05T12:24:00.9767677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.06,2263
2024-07-05T12:24:02.0078204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.58,2230
2024-07-05T12:24:03.0232357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.58,2230
2024-07-05T12:24:04.0074773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.93,2254
2024-07-05T12:24:05.0093366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.36,2283
2024-07-05T12:24:06.0300651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.25,2276
2024-07-05T12:24:07.0298042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.96,2256
2024-07-05T12:24:08.0296718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.97,2257
2024-07-05T12:24:09.0606469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.05,2262
2024-07-05T12:24:10.0605427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.99,2258
2024-07-05T12:24:11.0758929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.9,2252
2024-07-05T12:24:12.1070205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.21,2273
2024-07-05T12:24:13.0966016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.12,2267
2024-07-05T12:24:14.1157882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.74,2241
2024-07-05T12:24:15.1468104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.78,2244
2024-07-05T12:24:16.1466368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.53,2295
2024-07-05T12:24:17.1464276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.56,2297
2024-07-05T12:24:18.1618341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.08,2264
2024-07-05T12:24:19.1990530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.47,2223
2024-07-05T12:24:20.1926376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.36,2215
2024-07-05T12:24:21.2237129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.96,2256
2024-07-05T12:24:22.2126511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.36,2283
2024-07-05T12:24:23.2123128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.62,2301
2024-07-05T12:24:24.2433988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.64,2302
2024-07-05T12:24:25.2432074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.25,2276
2024-07-05T12:24:26.2623242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.55,2228
2024-07-05T12:24:27.2619656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.25,2208
2024-07-05T12:24:28.2931527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.44,2221
2024-07-05T12:24:29.2959992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.33,2281
2024-07-05T12:24:30.3001042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.9,2320
2024-07-05T12:24:31.2998574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.39,2285
2024-07-05T12:24:32.2997238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.77,2243
2024-07-05T12:24:33.2995512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.3,2211
2024-07-05T12:24:34.3148942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.17,2202
2024-07-05T12:24:35.3459087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.42,2219
2024-07-05T12:24:36.3457258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.02,2260
2024-07-05T12:24:37.3768349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.55,2296
2024-07-05T12:24:38.3765784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.71,2307
2024-07-05T12:24:39.3650201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.87,2318
2024-07-05T12:24:40.3648333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.56,2297
2024-07-05T12:24:41.3958283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.03,2261
2024-07-05T12:24:42.3956752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.9,2252
2024-07-05T12:24:43.4110970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.84,2248
2024-07-05T12:24:44.4108560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.77,2243
2024-07-05T12:24:45.4418933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.86,2249
2024-07-05T12:24:46.4453535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.62,2233
2024-07-05T12:24:47.4727647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.3,2211
2024-07-05T12:24:48.4591500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.36,2215
2024-07-05T12:24:49.4744655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.69,2238
2024-07-05T12:24:50.4743536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.89,2251
2024-07-05T12:24:51.5054016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.3,2279
2024-07-05T12:24:52.5051918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.59,2299
2024-07-05T12:24:53.5175488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.47,2291
2024-07-05T12:24:54.5174003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35,2259
2024-07-05T12:24:55.5485143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.9,2252
2024-07-05T12:24:56.5482064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.05,2262
2024-07-05T12:24:57.5793385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.22,2274
2024-07-05T12:24:58.5789844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.93,2254
2024-07-05T12:24:59.5944404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.62,2233
2024-07-05T12:25:00.6120502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.65,2235
2024-07-05T12:25:01.6119149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.15,2269
2024-07-05T12:25:02.6273979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.84,2316
2024-07-05T12:25:03.6271400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.72,2308
2024-07-05T12:25:04.6453529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.84,2248
2024-07-05T12:25:05.6452924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.17,2202
2024-07-05T12:25:06.6607073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.92,2185
2024-07-05T12:25:07.6916472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.18,2203
2024-07-05T12:25:08.6806701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.02,2260
2024-07-05T12:25:09.6836610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.64,2302
2024-07-05T12:25:10.7146120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.5,2293
2024-07-05T12:25:11.7144128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.05,2262
2024-07-05T12:25:12.7455306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.78,2244
2024-07-05T12:25:13.7367516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.17,2270
2024-07-05T12:25:14.7678218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.59,2299
2024-07-05T12:25:15.7638047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.59,2299
2024-07-05T12:25:16.7847292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.58,2298
2024-07-05T12:25:17.7846314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.06,2263
2024-07-05T12:25:18.8000318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.4,2218
2024-07-05T12:25:19.8310975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.17,2202
2024-07-05T12:25:20.8342335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.37,2216
2024-07-05T12:25:21.8341916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.65,2235
2024-07-05T12:25:22.8496091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.64,2234
2024-07-05T12:25:23.8807051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.74,2241
2024-07-05T12:25:24.8672606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.22,2274
2024-07-05T12:25:25.8706661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.52,2294
2024-07-05T12:25:26.8860443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.47,2291
2024-07-05T12:25:27.9015619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.93,2254
2024-07-05T12:25:28.8939981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.77,2243
2024-07-05T12:25:29.8937805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.69,2238
2024-07-05T12:25:30.9248769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.96,2256
2024-07-05T12:25:31.9402919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.21,2273
2024-07-05T12:25:32.9294127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.3,2279
2024-07-05T12:25:33.9475372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.3,2279
2024-07-05T12:25:34.9473387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.81,2246
2024-07-05T12:25:35.9401292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.42,2219
2024-07-05T12:25:36.9399486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.3,2211
2024-07-05T12:25:37.9397282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.74,2241
2024-07-05T12:25:38.9706811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.67,2304
2024-07-05T12:25:39.9705561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.69,2306
2024-07-05T12:25:40.9703804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.93,2254
2024-07-05T12:25:41.9857782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.46,2222
2024-07-05T12:25:43.0168913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.33,2213
2024-07-05T12:25:44.0166500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35,2259
2024-07-05T12:25:45.0476498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.64,2302
2024-07-05T12:25:46.0474278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36,2327
2024-07-05T12:25:47.0473284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.8,2313
2024-07-05T12:25:48.0626206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.81,2246
2024-07-05T12:25:49.0937555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.05,2194
2024-07-05T12:25:50.0935080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.96,2188
2024-07-05T12:25:51.0933406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.52,2226
2024-07-05T12:25:52.1088070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.05,2262
2024-07-05T12:25:53.1085285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.11,2266
2024-07-05T12:25:54.1395898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.02,2260
2024-07-05T12:25:55.1394446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.08,2264
2024-07-05T12:25:56.1392052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.34,2282
2024-07-05T12:25:57.1389875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.08,2264
2024-07-05T12:25:58.1701001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.8,2245
2024-07-05T12:25:59.1698564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.84,2248
2024-07-05T12:26:00.1735977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.25,2276
2024-07-05T12:26:01.1890053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.47,2291
2024-07-05T12:26:02.1887864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.18,2271
2024-07-05T12:26:03.2099412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.86,2249
2024-07-05T12:26:04.2096771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.78,2244
2024-07-05T12:26:05.2251073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.05,2262
2024-07-05T12:26:06.2562233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.18,2271
2024-07-05T12:26:07.2561008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.33,2281
2024-07-05T12:26:08.2559109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.08,2264
2024-07-05T12:26:09.2556783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.77,2243
2024-07-05T12:26:10.2866726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.47,2223
2024-07-05T12:26:11.2882343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.39,2217
2024-07-05T12:26:12.2880207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.65,2235
2024-07-05T12:26:13.2898851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.96,2256
2024-07-05T12:26:14.3052001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.27,2277
2024-07-05T12:26:15.3363172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.52,2294
2024-07-05T12:26:16.3361168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.5,2293
2024-07-05T12:26:17.3515144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.64,2302
2024-07-05T12:26:18.3825951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.58,2298
2024-07-05T12:26:19.3822985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.11,2266
2024-07-05T12:26:20.3820594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.74,2241
2024-07-05T12:26:21.4132182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35,2259
2024-07-05T12:26:22.4129810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.99,2258
2024-07-05T12:26:23.4284292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.37,2216
2024-07-05T12:26:24.4594477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.09,2197
2024-07-05T12:26:25.4591785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.61,2232
2024-07-05T12:26:26.4746074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.96,2256
2024-07-05T12:26:27.5056845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.19,2272
2024-07-05T12:26:28.5054293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.43,2288
2024-07-05T12:26:29.5208706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.62,2301
2024-07-05T12:26:30.5519379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.99,2258
2024-07-05T12:26:31.5517285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.46,2222
2024-07-05T12:26:32.5720460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.69,2238
2024-07-05T12:26:33.5718884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.17,2270
2024-07-05T12:26:34.5872135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.18,2271
2024-07-05T12:26:35.5906287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.9,2252
2024-07-05T12:26:36.6217000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.94,2255
2024-07-05T12:26:37.6313466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.09,2265
2024-07-05T12:26:38.6310979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.08,2264
2024-07-05T12:26:39.6342985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.93,2254
2024-07-05T12:26:40.6652990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.78,2244
2024-07-05T12:26:41.6651042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.67,2236
2024-07-05T12:26:42.6649473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.37,2216
2024-07-05T12:26:43.6803776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.56,2229
2024-07-05T12:26:44.6957645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.52,2294
2024-07-05T12:26:45.7082968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.78,2312
2024-07-05T12:26:46.7080955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.56,2297
2024-07-05T12:26:47.7260197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.96,2256
2024-07-05T12:26:48.7311868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.74,2241
2024-07-05T12:26:49.7541904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.58,2230
2024-07-05T12:26:50.7541139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.49,2224
2024-07-05T12:26:51.7538975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.65,2235
2024-07-05T12:26:52.7537060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.4,2286
2024-07-05T12:26:53.7535238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.9,2320
2024-07-05T12:26:54.7845529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.99,2326
2024-07-05T12:26:55.7842929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.67,2304
2024-07-05T12:26:56.7841203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.14,2268
2024-07-05T12:26:57.8151914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.49,2224
2024-07-05T12:26:58.8306402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.4,2218
2024-07-05T12:26:59.8303976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.55,2228
2024-07-05T12:27:00.8340861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.93,2254
2024-07-05T12:27:01.8367453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.21,2273
2024-07-05T12:27:02.8678207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.5,2293
2024-07-05T12:27:03.8675845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.44,2289
2024-07-05T12:27:04.8829146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.96,2256
2024-07-05T12:27:05.9140207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.52,2226
2024-07-05T12:27:06.9138935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.52,2226
2024-07-05T12:27:07.9136560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.8,2245
2024-07-05T12:27:08.9447112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.12,2267
2024-07-05T12:27:09.9444903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.18,2271
2024-07-05T12:27:10.9493008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.14,2268
2024-07-05T12:27:11.9803286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.25,2276
2024-07-05T12:27:12.9801452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.14,2268
2024-07-05T12:27:14.0111515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.21,2273
2024-07-05T12:27:15.0110075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.15,2269
2024-07-05T12:27:16.0108054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.06,2263
2024-07-05T12:27:17.0170181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.17,2270
2024-07-05T12:27:18.0189563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.31,2280
2024-07-05T12:27:19.0500546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.05,2262
2024-07-05T12:27:20.0498252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.71,2239
2024-07-05T12:27:21.0808286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.68,2237
2024-07-05T12:27:22.0806837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.8,2245
2024-07-05T12:27:23.0804088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.89,2251
2024-07-05T12:27:24.0958233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.87,2250
2024-07-05T12:27:25.0998219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.89,2251
2024-07-05T12:27:26.0996263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.21,2273
2024-07-05T12:27:27.1027000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.27,2277
2024-07-05T12:27:28.1336905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.27,2277
2024-07-05T12:27:29.1335334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.25,2276
2024-07-05T12:27:30.1488447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.18,2271
2024-07-05T12:27:31.1797618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.92,2253
2024-07-05T12:27:32.1796149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.74,2241
2024-07-05T12:27:33.1794621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.69,2238
2024-07-05T12:27:34.1948005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.84,2248
2024-07-05T12:27:35.1945649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.3,2279
2024-07-05T12:27:36.2255476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.44,2289
2024-07-05T12:27:37.2428456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.44,2289
2024-07-05T12:27:38.2291132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.9,2252
2024-07-05T12:27:39.2289141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.72,2240
2024-07-05T12:27:40.2287794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.67,2236
2024-07-05T12:27:41.2499354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.11,2266
2024-07-05T12:27:42.2375024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.17,2270
2024-07-05T12:27:43.2416500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.65,2235
2024-07-05T12:27:44.2515642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.56,2229
2024-07-05T12:27:45.2825075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.86,2249
2024-07-05T12:27:46.2822663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.12,2267
2024-07-05T12:27:47.2820683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.15,2269
2024-07-05T12:27:48.2818654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.11,2266
2024-07-05T12:27:49.2851393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.06,2263
2024-07-05T12:27:50.2849492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.02,2260
2024-07-05T12:27:51.3160922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.02,2260
2024-07-05T12:27:52.3312933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.27,2277
2024-07-05T12:27:53.3311642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.25,2276
2024-07-05T12:27:54.3309637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.78,2244
2024-07-05T12:27:55.3307198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.53,2227
2024-07-05T12:27:56.3617813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.24,2207
2024-07-05T12:27:57.3615728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.56,2229
2024-07-05T12:27:58.3614401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.22,2274
2024-07-05T12:27:59.3611642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.65,2303
2024-07-05T12:28:00.3922009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.58,2298
2024-07-05T12:28:01.3920453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.12,2267
2024-07-05T12:28:02.4073771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.65,2235
2024-07-05T12:28:03.4071571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.52,2226
2024-07-05T12:28:04.4070289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.42,2219
2024-07-05T12:28:05.4246069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.65,2235
2024-07-05T12:28:06.4243499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.11,2266
2024-07-05T12:28:07.4242118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.34,2282
2024-07-05T12:28:08.4240554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.44,2289
2024-07-05T12:28:09.4550614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.42,2287
2024-07-05T12:28:10.4548151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.42,2287
2024-07-05T12:28:11.4702687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.37,2284
2024-07-05T12:28:12.4700395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.11,2266
2024-07-05T12:28:13.4880223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.77,2243
2024-07-05T12:28:14.5037223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.74,2241
2024-07-05T12:28:15.5146362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.74,2241
2024-07-05T12:28:16.5144911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.68,2237
2024-07-05T12:28:17.5299188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.61,2232
2024-07-05T12:28:18.5297285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.86,2249
2024-07-05T12:28:19.5295247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.19,2272
2024-07-05T12:28:20.5604867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.68,2305
2024-07-05T12:28:21.5603112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.65,2303
2024-07-05T12:28:22.5601814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.08,2264
2024-07-05T12:28:23.5911830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.74,2241
2024-07-05T12:28:24.5885613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.61,2232
2024-07-05T12:28:25.6008485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.06,2263
2024-07-05T12:28:26.6005920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.55,2296
2024-07-05T12:28:27.6160960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.56,2297
2024-07-05T12:28:28.6339199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.94,2255
2024-07-05T12:28:29.6339789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.65,2235
2024-07-05T12:28:30.6492734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.64,2234
2024-07-05T12:28:31.6489170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.96,2256
2024-07-05T12:28:32.6742146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.27,2277
2024-07-05T12:28:33.6740652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.25,2276
2024-07-05T12:28:34.6894551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.27,2277
2024-07-05T12:28:35.7205364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.25,2276
2024-07-05T12:28:36.7203596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.19,2272
2024-07-05T12:28:37.7257250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.05,2262
2024-07-05T12:28:38.7254504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.89,2251
2024-07-05T12:28:39.7565264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.77,2243
2024-07-05T12:28:40.7563169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.86,2249
2024-07-05T12:28:41.7656038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.27,2277
2024-07-05T12:28:42.7966338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.27,2277
2024-07-05T12:28:43.7964509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.19,2272
2024-07-05T12:28:44.7962248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.08,2264
2024-07-05T12:28:45.7960848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.74,2241
2024-07-05T12:28:46.7958693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.69,2238
2024-07-05T12:28:47.7956461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.18,2271
2024-07-05T12:28:48.7954429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.43,2288
2024-07-05T12:28:49.8264774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.18,2271
2024-07-05T12:28:50.8263630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.02,2260
2024-07-05T12:28:51.8417012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.14,2268
2024-07-05T12:28:52.8414935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.27,2277
2024-07-05T12:28:53.8594402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.77,2243
2024-07-05T12:28:54.8592016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.3,2211
2024-07-05T12:28:55.8433882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.2,2204
2024-07-05T12:28:56.8588426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.5,2225
2024-07-05T12:28:57.8898520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.14,2268
2024-07-05T12:28:58.8896391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.56,2297
2024-07-05T12:28:59.8894588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.87,2318
2024-07-05T12:29:00.8894109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.92,2321
2024-07-05T12:29:01.8890664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.99,2258
2024-07-05T12:29:02.9200779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.37,2216
2024-07-05T12:29:03.9355283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.24,2207
2024-07-05T12:29:04.9223716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.39,2217
2024-07-05T12:29:05.9378386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.9,2252
2024-07-05T12:29:06.9532524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.31,2280
2024-07-05T12:29:07.9686550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.52,2294
2024-07-05T12:29:08.9684423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.49,2292
2024-07-05T12:29:09.9995393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.21,2273
2024-07-05T12:29:10.9993598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.17,2270
2024-07-05T12:29:11.9991116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.83,2247
2024-07-05T12:29:13.0145303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.37,2216
2024-07-05T12:29:14.0144018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.34,2214
2024-07-05T12:29:15.0453608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.56,2229
2024-07-05T12:29:16.0452593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.89,2251
2024-07-05T12:29:17.0449470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.93,2254
2024-07-05T12:29:18.0451970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.94,2255
2024-07-05T12:29:19.0654245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.03,2261
2024-07-05T12:29:20.0652189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.19,2272
2024-07-05T12:29:21.0650742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.15,2269
2024-07-05T12:29:22.0648002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.87,2250
2024-07-05T12:29:23.0958320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.81,2246
2024-07-05T12:29:24.0956579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.99,2258
2024-07-05T12:29:25.0954398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.3,2279
2024-07-05T12:29:26.1109457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.42,2287
2024-07-05T12:29:27.1418970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.08,2264
2024-07-05T12:29:28.1417412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.59,2231
2024-07-05T12:29:29.1571564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.31,2212
2024-07-05T12:29:30.1725991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.36,2215
2024-07-05T12:29:31.1616315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.47,2223
2024-07-05T12:29:32.1769755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.97,2257
2024-07-05T12:29:33.1981516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.47,2291
2024-07-05T12:29:34.1979783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.46,2290
2024-07-05T12:29:35.2071516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.18,2271
2024-07-05T12:29:36.2168606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.03,2261
2024-07-05T12:29:37.2478888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.96,2256
2024-07-05T12:29:38.2320113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.87,2250
2024-07-05T12:29:39.2318993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.89,2251
2024-07-05T12:29:40.2316488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.19,2272
2024-07-05T12:29:41.2343330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.25,2276
2024-07-05T12:29:42.2400005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.99,2258
2024-07-05T12:29:43.2710724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.81,2246
2024-07-05T12:29:44.2708841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.03,2261
2024-07-05T12:29:45.2763831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.3,2279
2024-07-05T12:29:46.3074019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.33,2281
2024-07-05T12:29:47.3072708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.3,2279
2024-07-05T12:29:48.3070289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.25,2276
2024-07-05T12:29:49.3274161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.14,2268
2024-07-05T12:29:50.3167068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.75,2242
2024-07-05T12:29:51.3206340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.39,2217
2024-07-05T12:29:52.3264701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.36,2215
2024-07-05T12:29:53.3575666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.37,2284
2024-07-05T12:29:54.3572823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.62,2301
2024-07-05T12:29:55.3882673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.34,2282
2024-07-05T12:29:56.4037286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.25,2276
2024-07-05T12:29:57.3879284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.15,2269
2024-07-05T12:29:58.4033848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.86,2249
2024-07-05T12:29:59.4343665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.74,2241
2024-07-05T12:30:00.4342024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.78,2244
2024-07-05T12:30:01.4339786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.81,2246
2024-07-05T12:30:02.4337567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.78,2244
2024-07-05T12:30:03.4492030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.72,2240
2024-07-05T12:30:04.4634776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.69,2238
2024-07-05T12:30:05.4632727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.8,2245
2024-07-05T12:30:06.4942351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.4,2286
2024-07-05T12:30:07.4940079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.83,2315
2024-07-05T12:30:08.5114029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.9,2320
2024-07-05T12:30:09.5267435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.14,2268
2024-07-05T12:30:10.5265960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.58,2230
2024-07-05T12:30:11.5576499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.39,2217
2024-07-05T12:30:12.5574886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.28,2210
2024-07-05T12:30:13.5773041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.4,2218
2024-07-05T12:30:14.5771095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.74,2241
2024-07-05T12:30:15.5926295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.42,2287
2024-07-05T12:30:16.5923684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.8,2313
2024-07-05T12:30:17.6233890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.11,2266
2024-07-05T12:30:18.6232088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.65,2235
2024-07-05T12:30:19.6360808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.71,2239
2024-07-05T12:30:20.6358223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.03,2261
2024-07-05T12:30:21.6534433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.99,2258
2024-07-05T12:30:22.6652183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.86,2249
2024-07-05T12:30:23.6594788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.08,2264
2024-07-05T12:30:24.6836946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.08,2264
2024-07-05T12:30:25.6835348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.72,2240
2024-07-05T12:30:26.6989069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.58,2230
2024-07-05T12:30:27.6987398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.68,2237
2024-07-05T12:30:28.7164978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.05,2262
2024-07-05T12:30:29.7162982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35,2259
2024-07-05T12:30:30.7160582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.03,2261
2024-07-05T12:30:31.7158828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.18,2271
2024-07-05T12:30:32.7156710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.09,2265
2024-07-05T12:30:33.7336496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.86,2249
2024-07-05T12:30:34.7490699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.78,2244
2024-07-05T12:30:35.7488529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.96,2256
2024-07-05T12:30:36.7798338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.19,2272
2024-07-05T12:30:37.7796144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.08,2264
2024-07-05T12:30:38.7985162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.87,2250
2024-07-05T12:30:39.7983274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.96,2256
2024-07-05T12:30:40.8166229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.06,2263
2024-07-05T12:30:41.8320082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.02,2260
2024-07-05T12:30:42.8318341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.19,2272
2024-07-05T12:30:43.8627634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.42,2287
2024-07-05T12:30:44.8625381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.34,2282
2024-07-05T12:30:45.8623788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.89,2251
2024-07-05T12:30:46.8775834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.58,2230
2024-07-05T12:30:47.9112835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.36,2215
2024-07-05T12:30:48.8954642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.36,2215
2024-07-05T12:30:49.9107690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.8,2245
2024-07-05T12:30:50.9137009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.33,2281
2024-07-05T12:30:51.9447174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.77,2311
2024-07-05T12:30:52.9444623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.53,2295
2024-07-05T12:30:53.9653393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.09,2265
2024-07-05T12:30:54.9651155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.77,2243
2024-07-05T12:30:55.9681577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.69,2238
2024-07-05T12:30:56.9835790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.71,2239
2024-07-05T12:30:58.0146111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35,2259
2024-07-05T12:30:59.0144142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.49,2292
2024-07-05T12:31:00.0142117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.64,2302
2024-07-05T12:31:01.0452235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.27,2277
2024-07-05T12:31:02.0450090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.65,2235
2024-07-05T12:31:03.0448017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.36,2215
2024-07-05T12:31:04.0445680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.37,2216
2024-07-05T12:31:05.0599877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.92,2253
2024-07-05T12:31:06.0667267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.58,2298
2024-07-05T12:31:07.0716205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.92,2321
2024-07-05T12:31:08.0870157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.52,2294
2024-07-05T12:31:09.0922351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.8,2245
2024-07-05T12:31:10.0899117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.18,2203
2024-07-05T12:31:11.1080471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.11,2198
2024-07-05T12:31:12.1113693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.77,2243
2024-07-05T12:31:13.1304859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.44,2289
2024-07-05T12:31:14.1302597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.71,2307
2024-07-05T12:31:15.1613433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.52,2294
2024-07-05T12:31:16.1508276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35,2259
2024-07-05T12:31:17.1701895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.62,2233
2024-07-05T12:31:18.1699498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.37,2216
2024-07-05T12:31:19.2009754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.74,2241
2024-07-05T12:31:20.2008063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.31,2280
2024-07-05T12:31:21.2188379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.42,2287
2024-07-05T12:31:22.2341998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.49,2292
2024-07-05T12:31:23.2402194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.42,2287
2024-07-05T12:31:24.2400226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.11,2266
2024-07-05T12:31:25.2430650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.61,2232
2024-07-05T12:31:26.2605190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.14,2200
2024-07-05T12:31:27.2504775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.43,2220
2024-07-05T12:31:28.2659107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.05,2262
2024-07-05T12:31:29.2656942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.36,2283
2024-07-05T12:31:30.2967378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.61,2300
2024-07-05T12:31:31.2965156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.62,2301
2024-07-05T12:31:32.2963660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.3,2279
2024-07-05T12:31:33.2961464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.83,2247
2024-07-05T12:31:34.3271933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.68,2237
2024-07-05T12:31:35.3269795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.62,2233
2024-07-05T12:31:36.3423540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.69,2238
2024-07-05T12:31:37.3630641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.97,2257
2024-07-05T12:31:38.3628949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.43,2288
2024-07-05T12:31:39.3627622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.67,2304
2024-07-05T12:31:40.3625195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.44,2289
2024-07-05T12:31:41.3942416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.06,2263
2024-07-05T12:31:42.3934081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.69,2238
2024-07-05T12:31:43.3805497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.36,2215
2024-07-05T12:31:44.3959282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.47,2223
2024-07-05T12:31:45.3992687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.89,2251
2024-07-05T12:31:46.3835149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.97,2257
2024-07-05T12:31:47.3989150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.24,2275
2024-07-05T12:31:48.4299407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.56,2297
2024-07-05T12:31:49.4297044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.59,2299
2024-07-05T12:31:50.4451967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.15,2269
2024-07-05T12:31:51.4449686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.77,2243
2024-07-05T12:31:52.4759830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.83,2247
2024-07-05T12:31:53.4789429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.05,2262
2024-07-05T12:31:54.5068666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.99,2258
2024-07-05T12:31:55.5223959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.93,2254
2024-07-05T12:31:56.5096218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.22,2274
2024-07-05T12:31:57.5250836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.44,2289
2024-07-05T12:31:58.5464906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.02,2260
2024-07-05T12:31:59.5462036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.5,2225
2024-07-05T12:32:00.5459856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.39,2217
2024-07-05T12:32:01.5458976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.8,2245
2024-07-05T12:32:02.5612627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.3,2279
2024-07-05T12:32:03.5923063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.64,2302
2024-07-05T12:32:04.5786594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.8,2313
2024-07-05T12:32:05.5853930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.14,2268
2024-07-05T12:32:06.6163898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.67,2236
2024-07-05T12:32:07.6318521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.47,2223
2024-07-05T12:32:08.6316339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.58,2230
2024-07-05T12:32:09.6523460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.77,2243
2024-07-05T12:32:10.6520285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.14,2268
2024-07-05T12:32:11.6541722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.9,2320
2024-07-05T12:32:12.6540399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.93,2322
2024-07-05T12:32:13.6694348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.93,2254
2024-07-05T12:32:14.6672282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.28,2210
2024-07-05T12:32:15.6711568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.34,2214
2024-07-05T12:32:16.7022117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.81,2246
2024-07-05T12:32:17.7020302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.06,2263
2024-07-05T12:32:18.7175447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.18,2271
2024-07-05T12:32:19.7484605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.42,2287
2024-07-05T12:32:20.7481404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.34,2282
2024-07-05T12:32:21.7389787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.12,2267
2024-07-05T12:32:22.7387662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.94,2255
2024-07-05T12:32:23.7385477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.96,2256
2024-07-05T12:32:24.7562482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.97,2257
2024-07-05T12:32:25.7790882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.08,2264
2024-07-05T12:32:26.7714637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.27,2277
2024-07-05T12:32:27.7712980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.96,2256
2024-07-05T12:32:28.7711677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.81,2246
2024-07-05T12:32:29.7902352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.84,2248
2024-07-05T12:32:30.8212961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.9,2252
2024-07-05T12:32:31.8087090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.99,2258
2024-07-05T12:32:32.8348265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.06,2263
2024-07-05T12:32:33.8346194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.14,2268
2024-07-05T12:32:34.8344450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.86,2249
2024-07-05T12:32:35.8342586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.61,2232
2024-07-05T12:32:36.8652349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.69,2238
2024-07-05T12:32:37.8650381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.81,2246
2024-07-05T12:32:38.8804006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.3,2279
2024-07-05T12:32:39.9115607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.78,2312
2024-07-05T12:32:40.9113374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.55,2296
2024-07-05T12:32:41.9327783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.67,2236
2024-07-05T12:32:42.9483175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.18,2203
2024-07-05T12:32:43.9480278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.25,2208
2024-07-05T12:32:44.9508877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.74,2241
2024-07-05T12:32:45.9528306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.31,2280
2024-07-05T12:32:46.9838505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.55,2296
2024-07-05T12:32:47.9712996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.56,2297
2024-07-05T12:32:48.9867519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.11,2266
2024-07-05T12:32:50.0177991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.86,2249
2024-07-05T12:32:51.0176066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.72,2240
2024-07-05T12:32:52.0329709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.74,2241
2024-07-05T12:32:53.0328557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.84,2248
2024-07-05T12:32:54.0638856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.06,2263
2024-07-05T12:32:55.0636001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.12,2267
2024-07-05T12:32:56.0946649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35,2259
2024-07-05T12:32:57.0945586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.74,2241
2024-07-05T12:32:58.1099039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.9,2252
2024-07-05T12:32:59.1409990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.05,2262
2024-07-05T12:33:00.1408030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.44,2289
2024-07-05T12:33:01.1405692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.47,2291
2024-07-05T12:33:02.1432450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.19,2272
2024-07-05T12:33:03.1742944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.99,2258
2024-07-05T12:33:04.1723775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.19,2272
2024-07-05T12:33:05.1756148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.8,2245
2024-07-05T12:33:06.2066749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.44,2221
2024-07-05T12:33:07.2064538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.34,2214
2024-07-05T12:33:08.2375144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.8,2245
2024-07-05T12:33:09.2373056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.11,2266
2024-07-05T12:33:10.2528245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.27,2277
2024-07-05T12:33:11.2526072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.25,2276
2024-07-05T12:33:12.2523874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.42,2287
2024-07-05T12:33:13.2521101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.49,2292
2024-07-05T12:33:14.2832193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.02,2260
2024-07-05T12:33:15.2829701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.62,2233
2024-07-05T12:33:16.2720291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.62,2233
2024-07-05T12:33:17.2902420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.94,2255
2024-07-05T12:33:18.2900630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.09,2265
2024-07-05T12:33:19.2967093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.08,2264
2024-07-05T12:33:20.3002791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.15,2269
2024-07-05T12:33:21.3000750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.43,2288
2024-07-05T12:33:22.2998951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.49,2292
2024-07-05T12:33:23.3152974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.12,2267
2024-07-05T12:33:24.3150561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.81,2246
2024-07-05T12:33:25.3360778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.74,2241
2024-07-05T12:33:26.3229442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.77,2243
2024-07-05T12:33:27.3226941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.61,2232
2024-07-05T12:33:28.3225434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.74,2241
2024-07-05T12:33:29.3535508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.72,2240
2024-07-05T12:33:30.3532734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35,2259
2024-07-05T12:33:31.3532360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.31,2280
2024-07-05T12:33:32.3685376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.5,2293
2024-07-05T12:33:33.3716782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.42,2287
2024-07-05T12:33:34.3900750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.25,2276
2024-07-05T12:33:35.3899132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.09,2265
2024-07-05T12:33:36.3924388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.77,2243
2024-07-05T12:33:37.4020836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.65,2235
2024-07-05T12:33:38.4018948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.69,2238
2024-07-05T12:33:39.4329204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.17,2270
2024-07-05T12:33:40.4371729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.06,2263
2024-07-05T12:33:41.4525498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.99,2258
2024-07-05T12:33:42.4523412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.12,2267
2024-07-05T12:33:43.4521299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.25,2276
2024-07-05T12:33:44.4520032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.96,2256
2024-07-05T12:33:45.4830846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.69,2238
2024-07-05T12:33:46.4924068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.72,2240
2024-07-05T12:33:47.4923930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.69,2238
2024-07-05T12:33:48.5079971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.03,2261
2024-07-05T12:33:49.5123422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.42,2287
2024-07-05T12:33:50.5234456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.44,2289
2024-07-05T12:33:51.5389867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.14,2268
2024-07-05T12:33:52.5424315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.97,2257
2024-07-05T12:33:53.5266931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.59,2231
2024-07-05T12:33:54.5422328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.71,2239
2024-07-05T12:33:55.5733618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.02,2260
2024-07-05T12:33:56.5732603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.31,2280
2024-07-05T12:33:57.5731903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.46,2290
2024-07-05T12:33:58.5886638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.34,2282
2024-07-05T12:33:59.6198156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.86,2249
2024-07-05T12:34:00.6066164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.4,2218
2024-07-05T12:34:01.6102109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.93,2254
2024-07-05T12:34:02.6257272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.3,2279
2024-07-05T12:34:03.6447400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.24,2275
2024-07-05T12:34:04.6467264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.06,2263
2024-07-05T12:34:05.6622351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.11,2266
2024-07-05T12:34:06.6809989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.9,2252
2024-07-05T12:34:07.6966942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.58,2230
2024-07-05T12:34:08.6963357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.44,2221
2024-07-05T12:34:09.7273340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.96,2256
2024-07-05T12:34:10.7271926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.62,2301
2024-07-05T12:34:11.7427022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.67,2304
2024-07-05T12:34:12.7424783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.03,2261
2024-07-05T12:34:13.7735858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.72,2240
2024-07-05T12:34:14.7733821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.65,2235
2024-07-05T12:34:15.7888399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.97,2257
2024-07-05T12:34:16.8198937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.93,2254
2024-07-05T12:34:17.8197016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.9,2252
2024-07-05T12:34:18.8507802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.43,2288
2024-07-05T12:34:19.8506336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.44,2289
2024-07-05T12:34:20.8533758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.94,2255
2024-07-05T12:34:21.8531178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.71,2239
2024-07-05T12:34:22.8529983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.69,2238
2024-07-05T12:34:23.8712013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.86,2249
2024-07-05T12:34:24.8790375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.96,2256
2024-07-05T12:34:25.8788575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.24,2275
2024-07-05T12:34:26.9099480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.21,2273
2024-07-05T12:34:27.9097423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.05,2262
2024-07-05T12:34:28.9095557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.96,2256
2024-07-05T12:34:29.9164558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.72,2240
2024-07-05T12:34:30.9163725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.77,2243
2024-07-05T12:34:31.9161597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.02,2260
2024-07-05T12:34:32.9159714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.21,2273
2024-07-05T12:34:33.9158273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.14,2268
2024-07-05T12:34:34.9155957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.96,2256
2024-07-05T12:34:35.9465951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.65,2235
2024-07-05T12:34:36.9465254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.65,2235
2024-07-05T12:34:37.9462812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.96,2256
2024-07-05T12:34:38.9460741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.21,2273
2024-07-05T12:34:39.9771504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.5,2293
2024-07-05T12:34:40.9769098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.69,2306
2024-07-05T12:34:41.9786602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.19,2272
2024-07-05T12:34:42.9922014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.31,2212
2024-07-05T12:34:44.0232573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.96,2188
2024-07-05T12:34:45.0230665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.42,2219
2024-07-05T12:34:46.0384511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.39,2285
2024-07-05T12:34:47.0382179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.96,2324
2024-07-05T12:34:48.0411047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.08,2332
2024-07-05T12:34:49.0565234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.59,2299
2024-07-05T12:34:50.0429165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.96,2256
2024-07-05T12:34:51.0462446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.5,2225
2024-07-05T12:34:52.0460301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.14,2200
2024-07-05T12:34:53.0615356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.24,2207
2024-07-05T12:34:54.0612840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.78,2244
2024-07-05T12:34:55.0655715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.08,2264
2024-07-05T12:34:56.0653284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.27,2277
2024-07-05T12:34:57.0651091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.56,2297
2024-07-05T12:34:58.0649117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.55,2296
2024-07-05T12:34:59.0959285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.49,2292
2024-07-05T12:35:00.0956948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.12,2267
2024-07-05T12:35:01.1111334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.61,2232
2024-07-05T12:35:02.1422162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.58,2230
2024-07-05T12:35:03.1420150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.4,2218
2024-07-05T12:35:04.1418366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.39,2217
2024-07-05T12:35:05.1729290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.89,2251
2024-07-05T12:35:06.1726208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.56,2297
2024-07-05T12:35:07.1880166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.77,2311
2024-07-05T12:35:08.2191276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.71,2307
2024-07-05T12:35:09.2189834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.56,2297
2024-07-05T12:35:10.2343235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.55,2296
2024-07-05T12:35:11.2341559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.74,2241
2024-07-05T12:35:12.2651944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.9,2184
2024-07-05T12:35:13.2537820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.7,2170
2024-07-05T12:35:14.2691965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.52,2226
2024-07-05T12:35:15.2690172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.11,2266
2024-07-05T12:35:16.2688258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.4,2286
2024-07-05T12:35:17.2686169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.93,2322
2024-07-05T12:35:18.3021038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.05,2330
2024-07-05T12:35:19.3018372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.27,2277
2024-07-05T12:35:20.3172663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.93,2186
2024-07-05T12:35:21.3483728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.5,2157
2024-07-05T12:35:22.3480879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.08,2196
2024-07-05T12:35:23.3635543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.19,2272
2024-07-05T12:35:24.3789712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.61,2300
2024-07-05T12:35:25.3787759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.53,2295
2024-07-05T12:35:26.3671262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.43,2288
2024-07-05T12:35:27.3668736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.42,2287
2024-07-05T12:35:28.3667694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.18,2271
2024-07-05T12:35:29.3977359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.67,2236
2024-07-05T12:35:30.3819642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.39,2217
2024-07-05T12:35:31.3818329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.49,2224
2024-07-05T12:35:32.3972099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.99,2258
2024-07-05T12:35:33.4031398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35,2259
2024-07-05T12:35:34.4185696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.06,2263
2024-07-05T12:35:35.4183459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.39,2285
2024-07-05T12:35:36.4338086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.49,2292
2024-07-05T12:35:37.4647989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.19,2272
2024-07-05T12:35:38.4646079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.93,2254
2024-07-05T12:35:39.4644400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.11,2266
2024-07-05T12:35:40.4641939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.99,2258
2024-07-05T12:35:41.4858798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.49,2224
2024-07-05T12:35:42.5106744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.36,2215
2024-07-05T12:35:43.5105160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.93,2254
2024-07-05T12:35:44.5415189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.69,2306
2024-07-05T12:35:45.5439680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.75,2310
2024-07-05T12:35:46.5748693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.27,2277
2024-07-05T12:35:47.5746602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.77,2243
2024-07-05T12:35:48.5918858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.44,2221
2024-07-05T12:35:49.6072888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.46,2222
2024-07-05T12:35:50.6098322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35,2259
2024-07-05T12:35:51.6096079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.3,2279
2024-07-05T12:35:52.6407093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.72,2308
2024-07-05T12:35:53.6404968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.96,2324
2024-07-05T12:35:54.6402679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.68,2305
2024-07-05T12:35:55.6401074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.87,2250
2024-07-05T12:35:56.6431334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.46,2222
2024-07-05T12:35:57.6428968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.49,2224
2024-07-05T12:35:58.6739540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.72,2240
2024-07-05T12:35:59.6738250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.67,2236
2024-07-05T12:36:00.6892099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.84,2248
2024-07-05T12:36:01.6888875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.25,2276
2024-07-05T12:36:02.7200646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.58,2298
2024-07-05T12:36:03.7198284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.59,2299
2024-07-05T12:36:04.7508727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.22,2274
2024-07-05T12:36:05.7505492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.84,2248
2024-07-05T12:36:06.7505103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.72,2240
2024-07-05T12:36:07.7658994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.64,2234
2024-07-05T12:36:08.7969831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.64,2234
2024-07-05T12:36:09.7967409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.89,2251
2024-07-05T12:36:10.7854014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.96,2256
2024-07-05T12:36:11.8007590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.06,2263
2024-07-05T12:36:12.8006378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.42,2287
2024-07-05T12:36:13.8004273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.77,2311
2024-07-05T12:36:14.8002140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.53,2295
2024-07-05T12:36:15.8092162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.84,2248
2024-07-05T12:36:16.8130716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.18,2203
2024-07-05T12:36:17.8306641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.81,2178
2024-07-05T12:36:18.8304306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.33,2213
2024-07-05T12:36:19.8458635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.27,2277
2024-07-05T12:36:20.8770136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.68,2305
2024-07-05T12:36:21.8768240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.59,2299
2024-07-05T12:36:22.8921924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.15,2269
2024-07-05T12:36:23.9232234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.86,2249
2024-07-05T12:36:24.9230619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.5,2225
2024-07-05T12:36:25.9263777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.39,2217
2024-07-05T12:36:26.9261728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.89,2251
2024-07-05T12:36:27.9416298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.44,2289
2024-07-05T12:36:28.9765353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.47,2291
2024-07-05T12:36:29.9764597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.44,2289
2024-07-05T12:36:30.9761313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.34,2282
2024-07-05T12:36:31.9759671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.89,2251
2024-07-05T12:36:32.9783612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.58,2230
2024-07-05T12:36:33.9781724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.62,2233
2024-07-05T12:36:34.9779724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.99,2258
2024-07-05T12:36:36.0090558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.18,2271
2024-07-05T12:36:37.0088259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.11,2266
2024-07-05T12:36:38.0122940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.06,2263
2024-07-05T12:36:39.0433336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.87,2250
2024-07-05T12:36:40.0587196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.56,2229
2024-07-05T12:36:41.0586871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.81,2246
2024-07-05T12:36:42.0896067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.11,2266
2024-07-05T12:36:43.0817252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.31,2280
2024-07-05T12:36:44.1127901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.25,2276
2024-07-05T12:36:45.1023075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.33,2281
2024-07-05T12:36:46.1045898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.28,2278
2024-07-05T12:36:47.1356797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.84,2248
2024-07-05T12:36:48.1354322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.56,2229
2024-07-05T12:36:49.1352837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.53,2227
2024-07-05T12:36:50.1507711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.96,2256
2024-07-05T12:36:51.1817214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.19,2272
2024-07-05T12:36:52.1815257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.15,2269
2024-07-05T12:36:53.1812932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.08,2264
2024-07-05T12:36:54.1841892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.02,2260
2024-07-05T12:36:55.2076630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.08,2264
2024-07-05T12:36:56.2074712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.22,2274
2024-07-05T12:36:57.2384302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.02,2260
2024-07-05T12:36:58.2383021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.69,2238
2024-07-05T12:36:59.2537468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.9,2252
2024-07-05T12:37:00.2725733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.62,2301
2024-07-05T12:37:01.2742776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.68,2305
2024-07-05T12:37:02.2740586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.53,2295
2024-07-05T12:37:03.3051310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.19,2272
2024-07-05T12:37:04.3049919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.15,2269
2024-07-05T12:37:05.3047183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.87,2250
2024-07-05T12:37:06.3357806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.96,2256
2024-07-05T12:37:07.3355864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.43,2288
2024-07-05T12:37:08.3353493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.93,2322
2024-07-05T12:37:09.3374486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.97,2325
2024-07-05T12:37:10.3684279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.55,2296
2024-07-05T12:37:11.3682484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.05,2262
2024-07-05T12:37:12.3708828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.84,2248
2024-07-05T12:37:13.3550637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.84,2248
2024-07-05T12:37:14.3548259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.81,2246
2024-07-05T12:37:15.3702347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.96,2256
2024-07-05T12:37:16.4013263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.25,2276
2024-07-05T12:37:17.4011701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.43,2288
2024-07-05T12:37:18.4165682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.33,2281
2024-07-05T12:37:19.4476060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.14,2268
2024-07-05T12:37:20.4474650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.17,2270
2024-07-05T12:37:21.4472007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.08,2264
2024-07-05T12:37:22.4782366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.61,2232
2024-07-05T12:37:23.4780465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.53,2227
2024-07-05T12:37:24.4798080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.67,2236
2024-07-05T12:37:25.4795869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.93,2254
2024-07-05T12:37:26.5106660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.86,2249
2024-07-05T12:37:27.5104951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.81,2246
2024-07-05T12:37:28.5414622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.81,2246
2024-07-05T12:37:29.5412543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.93,2254
2024-07-05T12:37:30.5567056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.14,2268
2024-07-05T12:37:31.5877145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.71,2239
2024-07-05T12:37:32.5875225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.25,2208
2024-07-05T12:37:33.6114866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.09,2197
2024-07-05T12:37:34.6339403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.36,2215
2024-07-05T12:37:35.6275545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.42,2219
2024-07-05T12:37:36.6429268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.71,2239
2024-07-05T12:37:37.6667052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.99,2258
2024-07-05T12:37:38.6665351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.19,2272
2024-07-05T12:37:39.6975725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.17,2270
2024-07-05T12:37:40.6973479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.17,2270
2024-07-05T12:37:41.6972180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.72,2240
2024-07-05T12:37:42.6969389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.53,2227
2024-07-05T12:37:43.7123554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.39,2217
2024-07-05T12:37:44.7121987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.44,2221
2024-07-05T12:37:45.7432395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.89,2251
2024-07-05T12:37:46.7430406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.19,2272
2024-07-05T12:37:47.7428608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.28,2278
2024-07-05T12:37:48.7426475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.31,2280
2024-07-05T12:37:49.7601247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.33,2281
2024-07-05T12:37:50.7599616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.9,2252
2024-07-05T12:37:51.7598533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.64,2234
2024-07-05T12:37:52.7621885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.56,2229
2024-07-05T12:37:53.7620397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.9,2252
2024-07-05T12:37:54.7774667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.19,2272
2024-07-05T12:37:55.7771126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.42,2287
2024-07-05T12:37:56.7770815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.36,2283
2024-07-05T12:37:57.7785857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.86,2249
2024-07-05T12:37:58.8096399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.61,2232
2024-07-05T12:37:59.7984964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.84,2248
2024-07-05T12:38:00.8138247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.06,2263
2024-07-05T12:38:01.8136581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.97,2257
2024-07-05T12:38:02.8326446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.72,2240
2024-07-05T12:38:03.8601622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.97,2257
2024-07-05T12:38:04.8599976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.3,2279
2024-07-05T12:38:05.8597966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.34,2282
2024-07-05T12:38:06.8752940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.9,2252
2024-07-05T12:38:07.9063974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.67,2236
2024-07-05T12:38:08.9061912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.93,2254
2024-07-05T12:38:09.9216279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.15,2269
2024-07-05T12:38:10.9526869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.14,2268
2024-07-05T12:38:11.9368888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.68,2237
2024-07-05T12:38:12.9523675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.93,2254
2024-07-05T12:38:13.9834088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.34,2282
2024-07-05T12:38:14.9724921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.4,2286
2024-07-05T12:38:15.9722794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.15,2269
2024-07-05T12:38:17.0033451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35,2259
2024-07-05T12:38:18.0031491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.8,2245
2024-07-05T12:38:19.0029708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.77,2243
2024-07-05T12:38:20.0088719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.9,2252
2024-07-05T12:38:21.0124850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.93,2254
2024-07-05T12:38:22.0152034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35,2259
2024-07-05T12:38:23.0151145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.08,2264
2024-07-05T12:38:24.0460848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.34,2282
2024-07-05T12:38:25.0458529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.36,2283
2024-07-05T12:38:26.0456713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.05,2262
2024-07-05T12:38:27.0455031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.84,2248
2024-07-05T12:38:28.0453638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.81,2246
2024-07-05T12:38:29.0763270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.92,2253
2024-07-05T12:38:30.0761504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.02,2260
2024-07-05T12:38:31.0916825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.05,2262
2024-07-05T12:38:32.1227405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.99,2258
2024-07-05T12:38:33.1224595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.33,2281
2024-07-05T12:38:34.1253122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.37,2284
2024-07-05T12:38:35.1329875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.27,2277
2024-07-05T12:38:36.1326448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.22,2274
2024-07-05T12:38:37.1481011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.08,2264
2024-07-05T12:38:38.1792581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.9,2252
2024-07-05T12:38:39.1788786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.96,2256
2024-07-05T12:38:40.1890573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.92,2253
2024-07-05T12:38:41.2045324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.9,2252
2024-07-05T12:38:42.2355134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.96,2256
2024-07-05T12:38:43.2353284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.28,2278
2024-07-05T12:38:44.2351648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.3,2279
2024-07-05T12:38:45.2662669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.25,2276
2024-07-05T12:38:46.2524744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.14,2268
2024-07-05T12:38:47.2679583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.96,2256
2024-07-05T12:38:48.2677046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.9,2252
2024-07-05T12:38:49.2987683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.25,2276
2024-07-05T12:38:50.2985101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.39,2285
2024-07-05T12:38:51.3140586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.17,2270
2024-07-05T12:38:52.3450590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.86,2249
2024-07-05T12:38:53.3448346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.64,2234
2024-07-05T12:38:54.3446089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.74,2241
2024-07-05T12:38:55.3444615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.87,2250
2024-07-05T12:38:56.3754743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.9,2252
2024-07-05T12:38:57.3753456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35,2259
2024-07-05T12:38:58.3751276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.37,2284
2024-07-05T12:38:59.3750385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.67,2304
2024-07-05T12:39:00.3747296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.62,2301
2024-07-05T12:39:01.4057843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.02,2260
2024-07-05T12:39:02.4211835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.42,2219
2024-07-05T12:39:03.4253359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.36,2215
2024-07-05T12:39:04.4249802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.87,2250
2024-07-05T12:39:05.4405786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.14,2268
2024-07-05T12:39:06.4716326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.78,2244
2024-07-05T12:39:07.4714075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.53,2227
2024-07-05T12:39:08.4868406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.09,2265
2024-07-05T12:39:09.5178695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.55,2296
2024-07-05T12:39:10.5176884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.15,2269
2024-07-05T12:39:11.5486952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.56,2229
2024-07-05T12:39:12.5521703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.44,2221
2024-07-05T12:39:13.5381724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.93,2254
2024-07-05T12:39:14.5380928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.42,2287
2024-07-05T12:39:15.5535094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.22,2274
2024-07-05T12:39:16.5533147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.99,2258
2024-07-05T12:39:17.5843634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.99,2258
2024-07-05T12:39:18.5841660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.27,2277
2024-07-05T12:39:19.5943151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.5,2293
2024-07-05T12:39:20.5941606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.34,2282
2024-07-05T12:39:21.6251569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35,2259
2024-07-05T12:39:22.6249590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.89,2251
2024-07-05T12:39:23.6404034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.15,2269
2024-07-05T12:39:24.6714817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.83,2247
2024-07-05T12:39:25.6644013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.34,2214
2024-07-05T12:39:26.6798246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.77,2243
2024-07-05T12:39:27.6922138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.25,2276
2024-07-05T12:39:28.7076340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.08,2264
2024-07-05T12:39:29.7074473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.96,2256
2024-07-05T12:39:30.7229033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.61,2300
2024-07-05T12:39:31.7382843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.06,2331
2024-07-05T12:39:32.7381018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.78,2312
2024-07-05T12:39:33.7379683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.25,2276
2024-07-05T12:39:34.7376703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.75,2242
2024-07-05T12:39:35.7635045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.49,2224
2024-07-05T12:39:36.7633876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.44,2221
2024-07-05T12:39:37.7944798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.72,2240
2024-07-05T12:39:38.7942027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.22,2274
2024-07-05T12:39:39.7940623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.55,2296
2024-07-05T12:39:40.7937747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.49,2292
2024-07-05T12:39:41.8092944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.08,2264
2024-07-05T12:39:42.8403357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.02,2260
2024-07-05T12:39:43.8401068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.03,2261
2024-07-05T12:39:44.8470747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.46,2222
2024-07-05T12:39:45.8467909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.2,2204
2024-07-05T12:39:46.8466133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.5,2225
2024-07-05T12:39:47.8776621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.27,2277
2024-07-05T12:39:48.8930735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.72,2308
2024-07-05T12:39:49.8928633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.83,2315
2024-07-05T12:39:50.9104064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.19,2272
2024-07-05T12:39:51.9102871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.96,2256
2024-07-05T12:39:52.9101226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.99,2258
2024-07-05T12:39:53.9255162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.43,2288
2024-07-05T12:39:54.9253197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.62,2301
2024-07-05T12:39:55.9407982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.3,2279
2024-07-05T12:39:56.9336578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.24,2275
2024-07-05T12:39:57.9491036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.18,2271
2024-07-05T12:39:58.9800658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.19,2272
2024-07-05T12:39:59.9888599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.05,2262
2024-07-05T12:40:01.0069779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.78,2244
2024-07-05T12:40:01.9964720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.83,2247
2024-07-05T12:40:03.0119450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.99,2258
2024-07-05T12:40:04.0117237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.94,2255
2024-07-05T12:40:05.0427462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.15,2269
2024-07-05T12:40:06.0425538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.58,2298
2024-07-05T12:40:07.0423527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.67,2304
2024-07-05T12:40:08.0733845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.03,2261
2024-07-05T12:40:09.0731673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.42,2219
2024-07-05T12:40:10.0885543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.28,2210
2024-07-05T12:40:11.1195379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.46,2222
2024-07-05T12:40:12.1194743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.24,2275
2024-07-05T12:40:13.1348839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.5,2293
2024-07-05T12:40:14.1659379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.22,2274
2024-07-05T12:40:15.1657137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.12,2267
2024-07-05T12:40:16.1830028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.06,2263
2024-07-05T12:40:17.1828055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.77,2243
2024-07-05T12:40:18.1885416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.5,2225
2024-07-05T12:40:19.2195450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.49,2224
2024-07-05T12:40:20.2193855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.93,2254
2024-07-05T12:40:21.2191454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.43,2288
2024-07-05T12:40:22.2189975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.59,2299
2024-07-05T12:40:23.2283550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.87,2250
2024-07-05T12:40:24.2593553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.37,2216
2024-07-05T12:40:25.2591659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.62,2233
2024-07-05T12:40:26.2745742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.02,2260
2024-07-05T12:40:27.3055461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.06,2263
2024-07-05T12:40:28.3054059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.72,2240
2024-07-05T12:40:29.3079064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.58,2230
2024-07-05T12:40:30.3389695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.49,2224
2024-07-05T12:40:31.3387592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.44,2221
2024-07-05T12:40:32.3247715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.44,2221
2024-07-05T12:40:33.3557994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.69,2238
2024-07-05T12:40:34.3421107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.78,2244
2024-07-05T12:40:35.3575340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.78,2244
2024-07-05T12:40:36.3573728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.72,2240
2024-07-05T12:40:37.3727561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.9,2252
2024-07-05T12:40:38.3881970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.08,2264
2024-07-05T12:40:39.3724177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.86,2249
2024-07-05T12:40:40.3878253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.61,2232
2024-07-05T12:40:41.4188537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.81,2246
2024-07-05T12:40:42.4186721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.12,2267
2024-07-05T12:40:43.4340555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.53,2227
2024-07-05T12:40:44.4651131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.86,2181
2024-07-05T12:40:45.4576332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.61,2164
2024-07-05T12:40:46.4752658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.42,2219
2024-07-05T12:40:47.4750616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.33,2281
2024-07-05T12:40:48.4904409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.34,2282
2024-07-05T12:40:49.5215333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.46,2222
2024-07-05T12:40:50.5213652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.2,2204
2024-07-05T12:40:51.5255142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.61,2232
2024-07-05T12:40:52.5253068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.75,2310
2024-07-05T12:40:53.5115786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.93,2322
2024-07-05T12:40:54.5170880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.06,2263
2024-07-05T12:40:55.5249055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.46,2222
2024-07-05T12:40:56.5475676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.37,2216
2024-07-05T12:40:57.5317333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.25,2208
2024-07-05T12:40:58.5315073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.25,2208
2024-07-05T12:40:59.5469473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.25,2208
2024-07-05T12:41:00.5779835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.55,2228
2024-07-05T12:41:01.5777827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.65,2235
2024-07-05T12:41:02.5932253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.11,2266
2024-07-05T12:41:03.6242526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.74,2309
2024-07-05T12:41:04.6240470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.87,2318
2024-07-05T12:41:05.6239041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.43,2288
2024-07-05T12:41:06.6237818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.83,2247
2024-07-05T12:41:07.6234721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.39,2217
2024-07-05T12:41:08.6543203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.24,2207
2024-07-05T12:41:09.6543135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.53,2227
2024-07-05T12:41:10.6696727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.87,2250
2024-07-05T12:41:11.7007387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.87,2250
2024-07-05T12:41:12.7005705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.59,2231
2024-07-05T12:41:13.7159598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.09,2197
2024-07-05T12:41:14.7470547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.37,2216
2024-07-05T12:41:15.7312136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.99,2258
2024-07-05T12:41:16.7310030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.27,2277
2024-07-05T12:41:17.7464326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.22,2274
2024-07-05T12:41:18.7503624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.25,2276
2024-07-05T12:41:19.7658193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.14,2268
2024-07-05T12:41:20.7811723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.69,2238
2024-07-05T12:41:21.7966524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.44,2221
2024-07-05T12:41:22.8008727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.69,2238
2024-07-05T12:41:23.8006478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.18,2271
2024-07-05T12:41:24.8004535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.59,2299
2024-07-05T12:41:25.8002964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.19,2272
2024-07-05T12:41:26.8157174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.56,2229
2024-07-05T12:41:27.8467017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.3,2211
2024-07-05T12:41:28.8465362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.78,2244
2024-07-05T12:41:29.8775714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.39,2285
2024-07-05T12:41:30.8930037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.53,2295
2024-07-05T12:41:31.8928177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.46,2290
2024-07-05T12:41:32.9237558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.96,2256
2024-07-05T12:41:33.9237819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.87,2250
2024-07-05T12:41:34.9391102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.53,2227
2024-07-05T12:41:35.9701866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.2,2204
2024-07-05T12:41:36.9699171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.17,2202
2024-07-05T12:41:37.9853446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.65,2235
2024-07-05T12:41:39.0164213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.19,2272
2024-07-05T12:41:40.0161593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.49,2292
2024-07-05T12:41:41.0159924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.4,2286
2024-07-05T12:41:42.0470548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.22,2274
2024-07-05T12:41:43.0376144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.99,2258
2024-07-05T12:41:44.0530396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.11,2266
2024-07-05T12:41:45.0402036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.02,2260
2024-07-05T12:41:46.0556021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.44,2221
2024-07-05T12:41:47.0866926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.4,2218
2024-07-05T12:41:48.0864677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.93,2254
2024-07-05T12:41:49.1018531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.71,2307
2024-07-05T12:41:50.1016907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.84,2316
2024-07-05T12:41:51.1327513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.92,2253
2024-07-05T12:41:52.1325905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.36,2215
2024-07-05T12:41:53.1479233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.22,2206
2024-07-05T12:41:54.1789950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.21,2273
2024-07-05T12:41:55.1771963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.59,2299
2024-07-05T12:41:56.1873968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.14,2268
2024-07-05T12:41:57.1856156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.4,2218
2024-07-05T12:41:58.1854077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.27,2209
2024-07-05T12:41:59.1852232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.9,2252
2024-07-05T12:42:00.1849621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.69,2306
2024-07-05T12:42:01.2160334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.64,2302
2024-07-05T12:42:02.2158311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.9,2252
2024-07-05T12:42:03.2313037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.43,2220
2024-07-05T12:42:04.2622778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.31,2212
2024-07-05T12:42:05.2621531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.99,2258
2024-07-05T12:42:06.2486967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.31,2280
2024-07-05T12:42:07.2641623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.28,2278
2024-07-05T12:42:08.2855939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.77,2243
2024-07-05T12:42:09.2855474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.52,2226
2024-07-05T12:42:10.2853402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.59,2231
2024-07-05T12:42:11.3007542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.9,2252
2024-07-05T12:42:12.3161055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.05,2262
2024-07-05T12:42:13.3159518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.19,2272
2024-07-05T12:42:14.3314075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.12,2267
2024-07-05T12:42:15.3624080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.93,2254
2024-07-05T12:42:16.3622229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.89,2251
2024-07-05T12:42:17.3620081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.93,2254
2024-07-05T12:42:18.3774606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.65,2235
2024-07-05T12:42:19.4084733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.33,2213
2024-07-05T12:42:20.4083794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.81,2246
2024-07-05T12:42:21.4238441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.8,2313
2024-07-05T12:42:22.4391466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.08,2332
2024-07-05T12:42:23.4545629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.47,2291
2024-07-05T12:42:24.4543832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.81,2246
2024-07-05T12:42:25.4575369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.9,2252
2024-07-05T12:42:26.4544266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.28,2346
2024-07-05T12:42:27.4542411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.96,2392
2024-07-05T12:42:28.4853142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.09,2333
2024-07-05T12:42:29.4851188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.84,2248
2024-07-05T12:42:30.5077299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.9,2184
2024-07-05T12:42:31.5180346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.83,2247
2024-07-05T12:42:32.5178678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.94,2323
2024-07-05T12:42:33.5176831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.74,2377
2024-07-05T12:42:34.5487037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.19,2340
2024-07-05T12:42:35.5485423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.61,2232
2024-07-05T12:42:36.5575461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.12,2199
2024-07-05T12:42:37.5573441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.84,2248
2024-07-05T12:42:38.5636554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.71,2307
2024-07-05T12:42:39.5634653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.53,2295
2024-07-05T12:42:40.5667383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.78,2244
2024-07-05T12:42:41.5977874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.34,2214
2024-07-05T12:42:42.5873817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.06,2263
2024-07-05T12:42:43.6184431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36,2327
2024-07-05T12:42:44.6182308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.33,2349
2024-07-05T12:42:45.6180519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.58,2298
2024-07-05T12:42:46.6334290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.59,2231
2024-07-05T12:42:47.6645877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.14,2200
2024-07-05T12:42:48.6643977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.33,2213
2024-07-05T12:42:49.6703081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.19,2272
2024-07-05T12:42:50.7014636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.5,2293
2024-07-05T12:42:51.7010464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.27,2277
2024-07-05T12:42:52.6892088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.68,2237
2024-07-05T12:42:53.7046257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.61,2232
2024-07-05T12:42:54.7044498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.27,2277
2024-07-05T12:42:55.7042965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.92,2321
2024-07-05T12:42:56.7063427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.67,2304
2024-07-05T12:42:57.7374589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.86,2249
2024-07-05T12:42:58.7258921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.61,2232
2024-07-05T12:42:59.7575774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.43,2288
2024-07-05T12:43:00.7567889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.9,2320
2024-07-05T12:43:01.7878812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.65,2303
2024-07-05T12:43:02.8032532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.89,2251
2024-07-05T12:43:03.8030088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.49,2224
2024-07-05T12:43:04.8209448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.75,2242
2024-07-05T12:43:05.8273297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.92,2253
2024-07-05T12:43:06.8427477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.02,2260
2024-07-05T12:43:07.8738083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.99,2258
2024-07-05T12:43:08.8735882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.05,2262
2024-07-05T12:43:09.8733969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.31,2280
2024-07-05T12:43:10.8888975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.33,2281
2024-07-05T12:43:11.8927333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.93,2254
2024-07-05T12:43:12.8925117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.74,2241
2024-07-05T12:43:13.8922875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.67,2236
2024-07-05T12:43:14.9233508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.87,2250
2024-07-05T12:43:15.9231436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.22,2274
2024-07-05T12:43:16.9385282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.53,2295
2024-07-05T12:43:17.9695922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.4,2286
2024-07-05T12:43:18.9694201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.19,2272
2024-07-05T12:43:19.9693309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.93,2254
2024-07-05T12:43:20.9691149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.89,2251
2024-07-05T12:43:22.0001426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.87,2250
2024-07-05T12:43:22.9999304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.8,2245
2024-07-05T12:43:24.0154091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.83,2247
2024-07-05T12:43:25.0335089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.06,2263
2024-07-05T12:43:26.0333376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35,2259
2024-07-05T12:43:27.0331266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.96,2256
2024-07-05T12:43:28.0329089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.14,2268
2024-07-05T12:43:29.0483585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.44,2289
2024-07-05T12:43:30.0794471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.5,2293
2024-07-05T12:43:31.0771149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.18,2271
2024-07-05T12:43:32.0796288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.86,2249
2024-07-05T12:43:33.0794376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.58,2230
2024-07-05T12:43:34.0948282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.93,2254
2024-07-05T12:43:35.1257618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.14,2268
2024-07-05T12:43:36.1257317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.99,2258
2024-07-05T12:43:37.1411646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.94,2255
2024-07-05T12:43:38.1629565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.96,2256
2024-07-05T12:43:39.1628074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.24,2275
2024-07-05T12:43:40.1625113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.27,2277
2024-07-05T12:43:41.1780161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.96,2256
2024-07-05T12:43:42.1811201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.53,2227
2024-07-05T12:43:43.2121723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.33,2213
2024-07-05T12:43:44.1963509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.4,2218
2024-07-05T12:43:45.2019583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.12,2267
2024-07-05T12:43:46.2043668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.71,2307
2024-07-05T12:43:47.2353874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.68,2305
2024-07-05T12:43:48.2352276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.27,2277
2024-07-05T12:43:49.2389133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.97,2257
2024-07-05T12:43:50.2387547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.87,2250
2024-07-05T12:43:51.2385334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.11,2266
2024-07-05T12:43:52.2695410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.47,2291
2024-07-05T12:43:53.2694389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.36,2283
2024-07-05T12:43:54.2848275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.62,2233
2024-07-05T12:43:55.2845662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.33,2213
2024-07-05T12:43:56.3156835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.52,2226
2024-07-05T12:43:57.3154072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.03,2261
2024-07-05T12:43:58.3151710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.5,2293
2024-07-05T12:43:59.3179348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.11,2334
2024-07-05T12:44:00.3489855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.08,2332
2024-07-05T12:44:01.3415078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.31,2280
2024-07-05T12:44:02.3450142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.67,2236
2024-07-05T12:44:03.3504312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.5,2225
2024-07-05T12:44:04.3814697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.74,2241
2024-07-05T12:44:05.3679089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.89,2251
2024-07-05T12:44:06.3989898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.02,2260
2024-07-05T12:44:07.3987854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.02,2260
2024-07-05T12:44:08.3985390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.97,2257
2024-07-05T12:44:09.4140322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.27,2277
2024-07-05T12:44:10.4352142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.39,2285
2024-07-05T12:44:11.4358074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.3,2279
2024-07-05T12:44:12.4348535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.33,2281
2024-07-05T12:44:13.4345953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.31,2280
2024-07-05T12:44:14.4500824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.99,2258
2024-07-05T12:44:15.4811454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.72,2240
2024-07-05T12:44:16.4810084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35,2259
2024-07-05T12:44:17.5120097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.3,2279
2024-07-05T12:44:18.5117295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.11,2266
2024-07-05T12:44:19.5115174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.77,2243
2024-07-05T12:44:20.5269694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.59,2231
2024-07-05T12:44:21.5598089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.69,2238
2024-07-05T12:44:22.5577942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.78,2244
2024-07-05T12:44:23.5738069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.87,2250
2024-07-05T12:44:24.6043398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.06,2263
2024-07-05T12:44:25.5974794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.15,2269
2024-07-05T12:44:26.5972877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.06,2263
2024-07-05T12:44:27.6283044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.05,2262
2024-07-05T12:44:28.6280849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.27,2277
2024-07-05T12:44:29.6436235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.33,2281
2024-07-05T12:44:30.6746193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.3,2279
2024-07-05T12:44:31.6744581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.15,2269
2024-07-05T12:44:32.6741783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.03,2261
2024-07-05T12:44:33.6766023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.92,2253
2024-07-05T12:44:34.6806432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.8,2245
2024-07-05T12:44:35.6841958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.67,2236
2024-07-05T12:44:36.6995928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.96,2256
2024-07-05T12:44:37.6994187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.15,2269
2024-07-05T12:44:38.6992149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.12,2267
2024-07-05T12:44:39.7146335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.8,2245
2024-07-05T12:44:40.7144171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.72,2240
2024-07-05T12:44:41.7298299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.96,2256
2024-07-05T12:44:42.7609040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.22,2274
2024-07-05T12:44:43.7607132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.09,2265
2024-07-05T12:44:44.7760981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.15,2269
2024-07-05T12:44:45.8071628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.5,2293
2024-07-05T12:44:46.8069759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.59,2299
2024-07-05T12:44:47.8067719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.14,2268
2024-07-05T12:44:48.8065937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.61,2232
2024-07-05T12:44:49.8269610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.5,2225
2024-07-05T12:44:50.8402577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.56,2229
2024-07-05T12:44:51.8401890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.67,2236
2024-07-05T12:44:52.8555840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.71,2239
2024-07-05T12:44:53.8740874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.84,2248
2024-07-05T12:44:54.8770951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.19,2272
2024-07-05T12:44:55.8893242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.47,2291
2024-07-05T12:44:56.9204462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.22,2274
2024-07-05T12:44:57.9202644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.9,2252
2024-07-05T12:44:58.9395473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.69,2238
2024-07-05T12:44:59.9393829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.78,2244
2024-07-05T12:45:00.9704228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.93,2254
2024-07-05T12:45:01.9701885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.22,2274
2024-07-05T12:45:02.9856005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.28,2278
2024-07-05T12:45:04.0167062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.47,2291
2024-07-05T12:45:05.0164245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.39,2285
2024-07-05T12:45:06.0235254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.31,2280
2024-07-05T12:45:07.0254970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.02,2260
2024-07-05T12:45:08.0252206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.53,2227
2024-07-05T12:45:09.0562569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.09,2197
2024-07-05T12:45:10.0560369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.31,2212
2024-07-05T12:45:11.0559589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.93,2254
2024-07-05T12:45:12.0401540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.64,2302
2024-07-05T12:45:13.0556037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.62,2301
2024-07-05T12:45:14.0591301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.03,2261
2024-07-05T12:45:15.0764694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.56,2229
2024-07-05T12:45:16.0762672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.5,2225
2024-07-05T12:45:17.0916799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.67,2236
2024-07-05T12:45:18.1162495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.94,2255
2024-07-05T12:45:19.1161151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.42,2287
2024-07-05T12:45:20.1158174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.43,2288
2024-07-05T12:45:21.1193228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.11,2266
2024-07-05T12:45:22.1190428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.93,2254
2024-07-05T12:45:23.1221350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.84,2248
2024-07-05T12:45:24.1532241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.9,2252
2024-07-05T12:45:25.1530143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.19,2272
2024-07-05T12:45:26.1730893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.14,2268
2024-07-05T12:45:27.1728637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.9,2252
2024-07-05T12:45:28.1726888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.77,2243
2024-07-05T12:45:29.1881024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.18,2271
2024-07-05T12:45:30.2191663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.46,2290
2024-07-05T12:45:31.2189127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.64,2302
2024-07-05T12:45:32.2344088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.02,2260
2024-07-05T12:45:33.2654074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.31,2212
2024-07-05T12:45:34.2653660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.2,2204
2024-07-05T12:45:35.2650281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.14,2268
2024-07-05T12:45:36.2960858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.93,2322
2024-07-05T12:45:37.3116140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.9,2320
2024-07-05T12:45:38.3156866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.22,2274
2024-07-05T12:45:39.3424610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.93,2254
2024-07-05T12:45:40.3453899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.25,2276
2024-07-05T12:45:41.3451792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.34,2282
2024-07-05T12:45:42.3516285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.06,2263
2024-07-05T12:45:43.3515168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.81,2246
2024-07-05T12:45:44.3513296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.61,2232
2024-07-05T12:45:45.3687031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.89,2251
2024-07-05T12:45:46.3685191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.14,2268
2024-07-05T12:45:47.3705665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.08,2264
2024-07-05T12:45:48.3722735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.12,2267
2024-07-05T12:45:49.3721398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.19,2272
2024-07-05T12:45:50.3874653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.19,2272
2024-07-05T12:45:51.3872601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.96,2256
2024-07-05T12:45:52.4183765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.74,2241
2024-07-05T12:45:53.4202853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.06,2263
2024-07-05T12:45:54.4230788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.27,2277
2024-07-05T12:45:55.4384948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.18,2271
2024-07-05T12:45:56.4382513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.96,2256
2024-07-05T12:45:57.4446923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.74,2241
2024-07-05T12:45:58.4444896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.61,2232
2024-07-05T12:45:59.4443019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.93,2254
2024-07-05T12:46:00.4753222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.58,2298
2024-07-05T12:46:01.4751703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.59,2299
2024-07-05T12:46:02.4905406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.25,2276
2024-07-05T12:46:03.5216245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.06,2263
2024-07-05T12:46:04.5214231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.18,2271
2024-07-05T12:46:05.5368310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.15,2269
2024-07-05T12:46:06.5365768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.86,2249
2024-07-05T12:46:07.5453742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.4,2218
2024-07-05T12:46:08.5607852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.42,2219
2024-07-05T12:46:09.5884713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.15,2269
2024-07-05T12:46:10.5909419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.62,2301
2024-07-05T12:46:11.5907299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.5,2293
2024-07-05T12:46:12.6062291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.02,2260
2024-07-05T12:46:13.6372395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.02,2260
2024-07-05T12:46:14.6214108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.09,2265
2024-07-05T12:46:15.6368928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.11,2266
2024-07-05T12:46:16.6367481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.09,2265
2024-07-05T12:46:17.6365168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.02,2260
2024-07-05T12:46:18.6542127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.97,2257
2024-07-05T12:46:19.6539973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.05,2262
2024-07-05T12:46:20.6694408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.53,2295
2024-07-05T12:46:21.7004905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.75,2310
2024-07-05T12:46:22.7002433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.71,2307
2024-07-05T12:46:23.7000223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.96,2256
2024-07-05T12:46:24.6998303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.62,2233
2024-07-05T12:46:25.7064023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.58,2230
2024-07-05T12:46:26.7061947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.62,2233
2024-07-05T12:46:27.7254411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.89,2251
2024-07-05T12:46:28.7294889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.78,2244
2024-07-05T12:46:29.7323089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.64,2234
2024-07-05T12:46:30.7440607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.65,2235
2024-07-05T12:46:31.7594664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.15,2269
2024-07-05T12:46:32.7904699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.58,2298
2024-07-05T12:46:33.7902777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.75,2310
2024-07-05T12:46:34.8057232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.72,2308
2024-07-05T12:46:35.8055439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.42,2287
2024-07-05T12:46:36.8365830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.05,2262
2024-07-05T12:46:37.8364336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.72,2240
2024-07-05T12:46:38.8393695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.56,2229
2024-07-05T12:46:39.8393104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.69,2238
2024-07-05T12:46:40.8703920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.83,2247
2024-07-05T12:46:41.8629166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.96,2256
2024-07-05T12:46:42.8659927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.87,2250
2024-07-05T12:46:43.8970370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.78,2244
2024-07-05T12:46:44.8968353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.74,2241
2024-07-05T12:46:45.9122789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.78,2244
2024-07-05T12:46:46.9432861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.02,2260
2024-07-05T12:46:47.9430555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.31,2280
2024-07-05T12:46:48.9428798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.59,2299
2024-07-05T12:46:49.9426883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.27,2277
2024-07-05T12:46:50.9461078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.75,2242
2024-07-05T12:46:51.9771483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.62,2233
2024-07-05T12:46:52.9770015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.12,2267
2024-07-05T12:46:53.9767848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.56,2297
2024-07-05T12:46:54.9765183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.59,2299
2024-07-05T12:46:55.9919627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.22,2274
2024-07-05T12:46:57.0230505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.06,2263
2024-07-05T12:46:58.0228707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.12,2267
2024-07-05T12:46:59.0226094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.19,2272
2024-07-05T12:47:00.0224298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.18,2271
2024-07-05T12:47:01.0535685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.87,2250
2024-07-05T12:47:02.0533000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.74,2241
2024-07-05T12:47:03.0530508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.42,2219
2024-07-05T12:47:04.0529448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.42,2219
2024-07-05T12:47:05.0527266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.69,2238
2024-07-05T12:47:06.0680975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.21,2273
2024-07-05T12:47:07.0990550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.56,2297
2024-07-05T12:47:08.0989508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.78,2312
2024-07-05T12:47:09.1021171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.47,2291
2024-07-05T12:47:10.1332106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.65,2235
2024-07-05T12:47:11.1329822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.17,2202
2024-07-05T12:47:12.1327911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.36,2215
2024-07-05T12:47:13.1481715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.83,2247
2024-07-05T12:47:14.1792200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.31,2280
2024-07-05T12:47:15.1790340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.42,2287
2024-07-05T12:47:16.1944680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.36,2283
2024-07-05T12:47:17.2251445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.15,2269
2024-07-05T12:47:18.2093502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.22,2274
2024-07-05T12:47:19.2091468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.11,2266
2024-07-05T12:47:20.2245558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.86,2249
2024-07-05T12:47:21.2556246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.86,2249
2024-07-05T12:47:22.2554199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.87,2250
2024-07-05T12:47:23.2708619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.08,2264
2024-07-05T12:47:24.3018899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.37,2284
2024-07-05T12:47:25.2891268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.36,2283
2024-07-05T12:47:26.3045639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.84,2248
2024-07-05T12:47:27.3043502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.5,2225
2024-07-05T12:47:28.3353971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.52,2226
2024-07-05T12:47:29.3352276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.84,2248
2024-07-05T12:47:30.3349243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.02,2260
2024-07-05T12:47:31.3348162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.05,2262
2024-07-05T12:47:32.3658117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35,2259
2024-07-05T12:47:33.3656467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.12,2267
2024-07-05T12:47:34.3654105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.42,2287
2024-07-05T12:47:35.3808403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.53,2295
2024-07-05T12:47:36.3806766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.44,2289
2024-07-05T12:47:37.4117702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.43,2288
2024-07-05T12:47:38.4115597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.28,2278
2024-07-05T12:47:39.4270059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.59,2231
2024-07-05T12:47:40.4425244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.9,2184
2024-07-05T12:47:41.4579248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.93,2186
2024-07-05T12:47:42.4577169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.78,2244
2024-07-05T12:47:43.4576123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.53,2295
2024-07-05T12:47:44.4886228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.74,2309
2024-07-05T12:47:45.4916826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.47,2291
2024-07-05T12:47:46.4951735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.15,2269
2024-07-05T12:47:47.5107677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.02,2260
2024-07-05T12:47:48.5417814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.14,2268
2024-07-05T12:47:49.5415755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.25,2276
2024-07-05T12:47:50.5275623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.3,2279
2024-07-05T12:47:51.5272955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.21,2273
2024-07-05T12:47:52.5585392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.3,2279
2024-07-05T12:47:53.5582819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.53,2295
2024-07-05T12:47:54.5581328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.55,2296
2024-07-05T12:47:55.5605977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.22,2274
2024-07-05T12:47:56.5634062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.61,2232
2024-07-05T12:47:57.5788421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.2,2204
2024-07-05T12:47:58.5786202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.17,2202
2024-07-05T12:47:59.5784969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.56,2229
2024-07-05T12:48:00.5939224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.31,2280
2024-07-05T12:48:01.6249579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.81,2314
2024-07-05T12:48:02.6247494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.52,2294
2024-07-05T12:48:03.6402406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.87,2250
2024-07-05T12:48:04.6400492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.34,2214
2024-07-05T12:48:05.6711013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.08,2196
2024-07-05T12:48:06.6709460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.55,2228
2024-07-05T12:48:07.6779273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.25,2276
2024-07-05T12:48:08.6777827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.5,2293
2024-07-05T12:48:09.6931318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.52,2294
2024-07-05T12:48:10.7241859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.39,2285
2024-07-05T12:48:11.7240698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.25,2276
2024-07-05T12:48:12.7550365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.93,2254
2024-07-05T12:48:13.7548688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.74,2241
2024-07-05T12:48:14.7546788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.64,2234
2024-07-05T12:48:15.7575641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.93,2254
2024-07-05T12:48:16.7468593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.06,2263
2024-07-05T12:48:17.7705236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.84,2248
2024-07-05T12:48:18.7703653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.78,2244
2024-07-05T12:48:19.8013202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.06,2263
2024-07-05T12:48:20.8011553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.19,2272
2024-07-05T12:48:21.8166847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.12,2267
2024-07-05T12:48:22.8476851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.87,2250
2024-07-05T12:48:23.8475801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.81,2246
2024-07-05T12:48:24.8473012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.96,2256
2024-07-05T12:48:25.8783476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.06,2263
2024-07-05T12:48:26.8976014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.14,2268
2024-07-05T12:48:27.8935780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.21,2273
2024-07-05T12:48:28.9246339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.9,2252
2024-07-05T12:48:29.9244461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.58,2230
2024-07-05T12:48:30.9398633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.58,2230
2024-07-05T12:48:31.9396603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.09,2265
2024-07-05T12:48:32.9707377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.92,2321
2024-07-05T12:48:33.9705401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.81,2314
2024-07-05T12:48:34.9859617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.89,2251
2024-07-05T12:48:35.9932900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.61,2232
2024-07-05T12:48:36.9930480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.93,2254
2024-07-05T12:48:38.0241393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.27,2277
2024-07-05T12:48:39.0239003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.34,2282
2024-07-05T12:48:40.0175636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.08,2264
2024-07-05T12:48:41.0173337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.78,2244
2024-07-05T12:48:42.0327740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.62,2233
2024-07-05T12:48:43.0638288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.68,2237
2024-07-05T12:48:44.0636656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.12,2267
2024-07-05T12:48:45.0790401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.4,2286
2024-07-05T12:48:46.0788561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.46,2290
2024-07-05T12:48:47.1098987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.31,2280
2024-07-05T12:48:48.1096554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.61,2232
2024-07-05T12:48:49.1408315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.17,2202
2024-07-05T12:48:50.1404732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.39,2217
2024-07-05T12:48:51.1354143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.11,2266
2024-07-05T12:48:52.1370657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.77,2311
2024-07-05T12:48:53.1525367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.86,2317
2024-07-05T12:48:54.1523178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.47,2291
2024-07-05T12:48:55.1833726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.9,2252
2024-07-05T12:48:56.2030018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.18,2203
2024-07-05T12:48:57.2027719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.08,2196
2024-07-05T12:48:58.2338321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.44,2221
2024-07-05T12:48:59.2336192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.89,2251
2024-07-05T12:49:00.2334132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.27,2277
2024-07-05T12:49:01.2488372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.19,2272
2024-07-05T12:49:02.2798373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.47,2291
2024-07-05T12:49:03.2796840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.72,2308
2024-07-05T12:49:04.2951450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.87,2318
2024-07-05T12:49:05.2949415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.44,2289
2024-07-05T12:49:06.3259851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.78,2244
2024-07-05T12:49:07.3257454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.5,2225
2024-07-05T12:49:08.3568075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.44,2221
2024-07-05T12:49:09.3586834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.64,2234
2024-07-05T12:49:10.3584174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.72,2240
2024-07-05T12:49:11.3582748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.83,2247
2024-07-05T12:49:12.3893003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.18,2271
2024-07-05T12:49:13.3890596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.55,2296
2024-07-05T12:49:14.4044919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.65,2303
2024-07-05T12:49:15.4355641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.06,2263
2024-07-05T12:49:16.4254446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.8,2245
2024-07-05T12:49:17.4278816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.62,2233
2024-07-05T12:49:18.4588897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.62,2233
2024-07-05T12:49:19.4587484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.67,2236
2024-07-05T12:49:20.4897358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.93,2254
2024-07-05T12:49:21.4895528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.25,2276
2024-07-05T12:49:22.4893505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.59,2299
2024-07-05T12:49:23.4891748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.68,2305
2024-07-05T12:49:24.4917418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.4,2286
2024-07-05T12:49:25.5227683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.99,2258
2024-07-05T12:49:26.5225543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.81,2246
2024-07-05T12:49:27.5224407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.9,2252
2024-07-05T12:49:28.5378222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.9,2252
2024-07-05T12:49:29.5688248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.61,2232
2024-07-05T12:49:30.5686882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.33,2213
2024-07-05T12:49:31.5683864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.5,2225
2024-07-05T12:49:32.5682891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35,2259
2024-07-05T12:49:33.5992979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.42,2287
2024-07-05T12:49:34.5990979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.64,2302
2024-07-05T12:49:35.6154093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.39,2285
2024-07-05T12:49:36.6216290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.11,2266
2024-07-05T12:49:37.6214167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.11,2266
2024-07-05T12:49:38.6390312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.75,2310
2024-07-05T12:49:39.6388860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.72,2444
2024-07-05T12:49:40.6387508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.24,2683
2024-07-05T12:49:41.6384379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.65,2915
2024-07-05T12:49:42.6421886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.25,3092
2024-07-05T12:49:43.6575486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.98,3210
2024-07-05T12:49:44.6574069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.88,3271
2024-07-05T12:49:45.6884069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.2,3293
2024-07-05T12:49:46.6882238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.64,3323
2024-07-05T12:49:47.7036579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.47,3379
2024-07-05T12:49:48.7035058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.22,3430
2024-07-05T12:49:49.7032091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.39,3442
2024-07-05T12:49:50.7342634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.17,3427
2024-07-05T12:49:51.7341438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.06,3419
2024-07-05T12:49:52.7650283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.39,3442
2024-07-05T12:49:53.7648489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.94,3479
2024-07-05T12:49:54.7646057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53,3483
2024-07-05T12:49:55.7800981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.86,3474
2024-07-05T12:49:56.7978292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.44,3445
2024-07-05T12:49:57.7976521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.78,3468
2024-07-05T12:49:58.7974166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.28,3502
2024-07-05T12:49:59.7971961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.64,3527
2024-07-05T12:50:00.7969501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.01,3484
2024-07-05T12:50:01.7968060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.42,3444
2024-07-05T12:50:02.8278472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.41,3443
2024-07-05T12:50:03.8276761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.75,3466
2024-07-05T12:50:04.8310909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.91,3477
2024-07-05T12:50:05.8362074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.51,3450
2024-07-05T12:50:06.8672322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.48,3448
2024-07-05T12:50:07.8670804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.76,3467
2024-07-05T12:50:08.8824920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.03,3485
2024-07-05T12:50:09.8979022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.1,3490
2024-07-05T12:50:10.8976426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.04,3486
2024-07-05T12:50:11.9178981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.97,3481
2024-07-05T12:50:12.9178744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.01,3484
2024-07-05T12:50:13.9057144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.29,3503
2024-07-05T12:50:14.9270344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.17,3495
2024-07-05T12:50:15.9168486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.6,3456
2024-07-05T12:50:16.9166084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.6,3456
2024-07-05T12:50:17.9476430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.23,3499
2024-07-05T12:50:18.9474752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.75,3534
2024-07-05T12:50:19.9471857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.3,3572
2024-07-05T12:50:20.9626621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.66,3596
2024-07-05T12:50:21.9937656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.35,3643
2024-07-05T12:50:22.9935063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.22,3702
2024-07-05T12:50:24.0167544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.19,3768
2024-07-05T12:50:25.0400071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.45,3786
2024-07-05T12:50:26.0397891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.24,3772
2024-07-05T12:50:27.0396314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.14,3765
2024-07-05T12:50:28.0463581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.77,3808
2024-07-05T12:50:29.0462212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.39,3850
2024-07-05T12:50:30.0459950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.08,3897
2024-07-05T12:50:31.0481210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.66,3936
2024-07-05T12:50:32.0661038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.33,3982
2024-07-05T12:50:33.0659768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.02,4029
2024-07-05T12:50:34.0656571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.48,4060
2024-07-05T12:50:35.0655403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.67,4073
2024-07-05T12:50:36.0966061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.96,4093
2024-07-05T12:50:37.0964248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.23,4111
2024-07-05T12:50:38.0961466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.39,4122
2024-07-05T12:50:39.0959800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.4,4123
2024-07-05T12:50:40.0988675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.38,4121
2024-07-05T12:50:41.1299382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.38,4121
2024-07-05T12:50:42.1297354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.49,4129
2024-07-05T12:50:43.1295193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.95,4160
2024-07-05T12:50:44.1449371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.17,4175
2024-07-05T12:50:45.1760106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.95,4160
2024-07-05T12:50:46.1758320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.46,4127
2024-07-05T12:50:47.1756184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.4,4123
2024-07-05T12:50:48.1995344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.21,4178
2024-07-05T12:50:49.1994549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.67,4209
2024-07-05T12:50:50.2148993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.84,4221
2024-07-05T12:50:51.2459863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.62,4206
2024-07-05T12:50:52.2457235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.49,4197
2024-07-05T12:50:53.2328099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.15,4174
2024-07-05T12:50:54.2482270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.49,4197
2024-07-05T12:50:55.2480585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.2,4245
2024-07-05T12:50:56.2478848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.7,4279
2024-07-05T12:50:57.2788747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.98,4298
2024-07-05T12:50:58.2826962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.43,4329
2024-07-05T12:50:59.2824759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.7,4347
2024-07-05T12:51:00.2822941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.87,4359
2024-07-05T12:51:01.2976886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.04,4370
2024-07-05T12:51:02.3287410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.98,4366
2024-07-05T12:51:03.3285352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.61,4341
2024-07-05T12:51:04.3439601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.11,4375
2024-07-05T12:51:05.3749623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.74,4418
2024-07-05T12:51:06.3591845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.8,4422
2024-07-05T12:51:07.3589648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.42,4396
2024-07-05T12:51:08.3918114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.92,4430
2024-07-05T12:51:09.3916852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.17,4515
2024-07-05T12:51:10.3950216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.05,4575
2024-07-05T12:51:11.3914737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.23,4587
2024-07-05T12:51:12.3975895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.18,4584
2024-07-05T12:51:13.4286298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.74,4554
2024-07-05T12:51:14.4284907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.75,4555
2024-07-05T12:51:15.4438681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.45,4602
2024-07-05T12:51:16.4613912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.36,4664
2024-07-05T12:51:17.4611985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-05T12:51:18.4593335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.24,4656
2024-07-05T12:51:19.4747237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.22,4655
2024-07-05T12:51:20.4745749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.68,4686
2024-07-05T12:51:21.4900025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.36,4732
2024-07-05T12:51:22.5210685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.43,4737
2024-07-05T12:51:23.5208492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.14,4717
2024-07-05T12:51:24.5519117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-05T12:51:25.5516725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.21,4654
2024-07-05T12:51:26.5693870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.84,4629
2024-07-05T12:51:27.5776006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.18,4652
2024-07-05T12:51:28.6086761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-05T12:51:29.6084767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.77,4692
2024-07-05T12:51:30.6239374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-05T12:51:31.6549873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.62,4682
2024-07-05T12:51:32.6547778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.65,4684
2024-07-05T12:51:33.6480151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-07-05T12:51:34.6510325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.4,4735
2024-07-05T12:51:35.6664349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.37,4733
2024-07-05T12:51:36.7018467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.4,4735
2024-07-05T12:51:37.7016384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.67,4753
2024-07-05T12:51:38.7014573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-07-05T12:51:39.7032433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72,4776
2024-07-05T12:51:40.7029987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.55,4813
2024-07-05T12:51:41.7340817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73,4844
2024-07-05T12:51:42.7338571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.72,4825
2024-07-05T12:51:43.7336428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.02,4777
2024-07-05T12:51:44.7647808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.89,4768
2024-07-05T12:51:45.7645467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.53,4812
2024-07-05T12:51:46.7702844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.11,4851
2024-07-05T12:51:47.7769337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.64,4887
2024-07-05T12:51:48.7768211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.02,4913
2024-07-05T12:51:49.7806653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.02,4913
2024-07-05T12:51:50.7804448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.36,4868
2024-07-05T12:51:51.7958500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.78,4829
2024-07-05T12:51:52.8269486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.47,4808
2024-07-05T12:51:53.8268168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.03,4846
2024-07-05T12:51:54.8579855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.36,4936
2024-07-05T12:51:55.8577008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.59,5020
2024-07-05T12:51:56.8731243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.87,5039
2024-07-05T12:51:57.8904672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-05T12:51:58.8902366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.87,4971
2024-07-05T12:51:59.8899666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.52,4947
2024-07-05T12:52:00.8899316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.38,4938
2024-07-05T12:52:01.9209196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-05T12:52:02.9207775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.15,5058
2024-07-05T12:52:03.9359978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.18,5060
2024-07-05T12:52:04.9402983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.75,5031
2024-07-05T12:52:05.9401257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-05T12:52:06.9398954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-05T12:52:07.9397411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-05T12:52:08.9707478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-07-05T12:52:09.9768936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.25,5065
2024-07-05T12:52:10.9766784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.28,5067
2024-07-05T12:52:11.9785232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.13,5057
2024-07-05T12:52:12.9939099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2024-07-05T12:52:13.9819238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-05T12:52:14.9817138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-05T12:52:15.9970957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.69,5027
2024-07-05T12:52:16.9968529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.74,5098
2024-07-05T12:52:18.0123644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.97,5114
2024-07-05T12:52:19.0150737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.74,5098
2024-07-05T12:52:20.0148395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2024-07-05T12:52:21.0302432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.99,5047
2024-07-05T12:52:22.0301014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.83,5036
2024-07-05T12:52:23.0348554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.21,5062
2024-07-05T12:52:24.0561464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2024-07-05T12:52:25.0600073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.27,5134
2024-07-05T12:52:26.0658622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.6,5157
2024-07-05T12:52:27.0656797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.72,5165
2024-07-05T12:52:28.0966938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2024-07-05T12:52:29.0965846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2024-07-05T12:52:30.0963413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2024-07-05T12:52:31.0995218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.75,5167
2024-07-05T12:52:32.1149810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.93,5111
2024-07-05T12:52:33.1148309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2024-07-05T12:52:34.1146344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.05,5119
2024-07-05T12:52:35.1143980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2024-07-05T12:52:36.1454570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-05T12:52:37.1452640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.5,5218
2024-07-05T12:52:38.1450735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.97,5182
2024-07-05T12:52:39.1760909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.78,5169
2024-07-05T12:52:40.1759126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2024-07-05T12:52:41.1913431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.4,5279
2024-07-05T12:52:42.1930357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.82,5308
2024-07-05T12:52:43.2084706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.21,5334
2024-07-05T12:52:44.2082334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.18,5332
2024-07-05T12:52:45.2080058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.37,5345
2024-07-05T12:52:46.2079020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.51,5355
2024-07-05T12:52:47.2388619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.59,5360
2024-07-05T12:52:48.2386405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.6,5361
2024-07-05T12:52:49.2384995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.54,5357
2024-07-05T12:52:50.2539235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.25,5337
2024-07-05T12:52:51.2849794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.26,5338
2024-07-05T12:52:52.2848141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.72,5369
2024-07-05T12:52:53.2845540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.85,5378
2024-07-05T12:52:54.3059287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.43,5349
2024-07-05T12:52:55.3213587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.71,5300
2024-07-05T12:52:56.3211854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.6,5293
2024-07-05T12:52:57.3383549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.4,5347
2024-07-05T12:52:58.3381036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.06,5392
2024-07-05T12:52:59.3380486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.44,5418
2024-07-05T12:53:00.3553941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.63,5431
2024-07-05T12:53:01.3552087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.32,5410
2024-07-05T12:53:02.3549858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.18,5400
2024-07-05T12:53:03.3704367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.99,5387
2024-07-05T12:53:04.3878760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.16,5399
2024-07-05T12:53:05.3876974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.16,5399
2024-07-05T12:53:06.4187124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.66,5365
2024-07-05T12:53:07.4185135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.4,5347
2024-07-05T12:53:08.4048215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.51,5355
2024-07-05T12:53:09.4076314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.85,5378
2024-07-05T12:53:10.4386142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.91,5382
2024-07-05T12:53:11.4384406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.97,5386
2024-07-05T12:53:12.4538140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.28,5339
2024-07-05T12:53:13.4536260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-05T12:53:14.4533513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-05T12:53:15.4844406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.13,5261
2024-07-05T12:53:16.4842559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.16,5331
2024-07-05T12:53:17.4840231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.29,5408
2024-07-05T12:53:18.4838370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.72,5437
2024-07-05T12:53:19.5046087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.66,5433
2024-07-05T12:53:20.5044524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.84,5377
2024-07-05T12:53:21.5042215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.51,5355
2024-07-05T12:53:22.5040366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.76,5372
2024-07-05T12:53:23.5038219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.84,5377
2024-07-05T12:53:24.5348442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.9,5381
2024-07-05T12:53:25.5345451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.06,5392
2024-07-05T12:53:26.5500819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.09,5394
2024-07-05T12:53:27.5545740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81,5388
2024-07-05T12:53:28.5776902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.25,5405
2024-07-05T12:53:29.5774789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.72,5437
2024-07-05T12:53:30.5772790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.93,5451
2024-07-05T12:53:31.5926806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.34,5411
2024-07-05T12:53:32.6237738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.81,5375
2024-07-05T12:53:33.6236698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.34,5343
2024-07-05T12:53:34.6233883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.97,5318
2024-07-05T12:53:35.6232122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80,5320
2024-07-05T12:53:36.6230263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.47,5352
2024-07-05T12:53:37.6541013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.5,5422
2024-07-05T12:53:38.6539335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.96,5453
2024-07-05T12:53:39.6692751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.9,5449
2024-07-05T12:53:40.6728526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.16,5399
2024-07-05T12:53:41.6727013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.93,5383
2024-07-05T12:53:42.7037673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.71,5368
2024-07-05T12:53:43.7035152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.76,5372
2024-07-05T12:53:44.7033887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.79,5374
2024-07-05T12:53:45.7031406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.53,5356
2024-07-05T12:53:46.7066753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.47,5352
2024-07-05T12:53:47.7064832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.57,5359
2024-07-05T12:53:48.7374953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.91,5382
2024-07-05T12:53:49.7371820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.94,5384
2024-07-05T12:53:50.7236735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81,5388
2024-07-05T12:53:51.7265796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.94,5384
2024-07-05T12:53:52.7419826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.09,5326
2024-07-05T12:53:53.7574293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.57,5291
2024-07-05T12:53:54.7572300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.54,5289
2024-07-05T12:53:55.7725970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.06,5324
2024-07-05T12:53:56.7567954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.35,5344
2024-07-05T12:53:57.7770768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.53,5356
2024-07-05T12:53:58.7768457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.22,5403
2024-07-05T12:53:59.7923584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.44,5418
2024-07-05T12:54:00.7921416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.22,5403
2024-07-05T12:54:01.7963401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.5,5354
2024-07-05T12:54:02.7961345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.37,5345
2024-07-05T12:54:03.8115832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.63,5363
2024-07-05T12:54:04.8426053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.9,5381
2024-07-05T12:54:05.8424381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.91,5382
2024-07-05T12:54:06.8422936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.6,5361
2024-07-05T12:54:07.8449897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80,5320
2024-07-05T12:54:08.8760494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.5,5286
2024-07-05T12:54:09.8758605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.56,5290
2024-07-05T12:54:10.8993769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.26,5338
2024-07-05T12:54:11.8865100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.34,5411
2024-07-05T12:54:12.8885865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.88,5448
2024-07-05T12:54:13.9196236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.63,5431
2024-07-05T12:54:14.9263787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.75,5371
2024-07-05T12:54:15.9261084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.15,5330
2024-07-05T12:54:16.9259383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.19,5333
2024-07-05T12:54:17.9413711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.62,5362
2024-07-05T12:54:18.9724300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.91,5382
2024-07-05T12:54:19.9721878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.19,5401
2024-07-05T12:54:20.9875601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.4,5415
2024-07-05T12:54:22.0185989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.37,5413
2024-07-05T12:54:23.0184182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.06,5392
2024-07-05T12:54:24.0361734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.97,5318
2024-07-05T12:54:25.0359893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2024-07-05T12:54:26.0514273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.66,5297
2024-07-05T12:54:27.0824630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.37,5345
2024-07-05T12:54:28.0822349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.57,5427
2024-07-05T12:54:29.0819852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.66,5433
2024-07-05T12:54:30.0819201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.96,5385
2024-07-05T12:54:31.0910355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.31,5341
2024-07-05T12:54:32.1221053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.31,5341
2024-07-05T12:54:33.1219067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.79,5374
2024-07-05T12:54:34.1373445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.97,5386
2024-07-05T12:54:35.1683684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.85,5378
2024-07-05T12:54:36.1681960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.68,5366
2024-07-05T12:54:37.1991864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.87,5311
2024-07-05T12:54:38.1990386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-05T12:54:39.1989758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.87,5243
2024-07-05T12:54:40.2142675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.15,5262
2024-07-05T12:54:41.2140295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.57,5359
2024-07-05T12:54:42.2138745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.75,5439
2024-07-05T12:54:43.2448826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-05T12:54:44.2446807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.03,5458
2024-07-05T12:54:45.2335832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.62,5362
2024-07-05T12:54:46.2645259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.78,5305
2024-07-05T12:54:47.2510249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.74,5302
2024-07-05T12:54:48.2542988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.24,5336
2024-07-05T12:54:49.2853419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.84,5377
2024-07-05T12:54:50.2851644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.87,5379
2024-07-05T12:54:51.2872722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.37,5345
2024-07-05T12:54:52.2870498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.26,5338
2024-07-05T12:54:53.3181551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.69,5367
2024-07-05T12:54:54.3180299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.87,5379
2024-07-05T12:54:55.3177467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.85,5378
2024-07-05T12:54:56.3331228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.41,5348
2024-07-05T12:54:57.3485448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.18,5332
2024-07-05T12:54:58.3639612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.31,5341
2024-07-05T12:54:59.3637923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.6,5361
2024-07-05T12:55:00.3947421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.72,5369
2024-07-05T12:55:01.3869494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.54,5357
2024-07-05T12:55:02.3910766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.51,5355
2024-07-05T12:55:03.4064769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.62,5362
2024-07-05T12:55:04.4374822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.31,5341
2024-07-05T12:55:05.4409436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.22,5335
2024-07-05T12:55:06.4453886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80,5320
2024-07-05T12:55:07.4607028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.84,5309
2024-07-05T12:55:08.4605102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.99,5319
2024-07-05T12:55:09.4759404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.24,5336
2024-07-05T12:55:10.4794903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.37,5345
2024-07-05T12:55:11.4792863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.47,5352
2024-07-05T12:55:12.5103988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.6,5361
2024-07-05T12:55:13.5101724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.75,5371
2024-07-05T12:55:14.4965880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.47,5352
2024-07-05T12:55:15.5276132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.04,5323
2024-07-05T12:55:16.5302549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.07,5325
2024-07-05T12:55:17.5427979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.66,5365
2024-07-05T12:55:18.5658900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.16,5399
2024-07-05T12:55:19.5657205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.51,5423
2024-07-05T12:55:20.5967337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.46,5419
2024-07-05T12:55:21.5965504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.19,5401
2024-07-05T12:55:22.6275983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.24,5404
2024-07-05T12:55:23.6302840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.29,5408
2024-07-05T12:55:24.6300652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.54,5425
2024-07-05T12:55:25.6298154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.85,5446
2024-07-05T12:55:26.6453030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.88,5448
2024-07-05T12:55:27.6607042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.72,5437
2024-07-05T12:55:28.6604889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.79,5442
2024-07-05T12:55:29.6603447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.09,5462
2024-07-05T12:55:30.6637208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.51,5491
2024-07-05T12:55:31.6791200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-05T12:55:32.6788614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.37,5549
2024-07-05T12:55:33.6787195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.37,5549
2024-07-05T12:55:34.7097453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-05T12:55:35.7029212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.22,5471
2024-07-05T12:55:36.7028175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.81,5443
2024-07-05T12:55:37.7338574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.66,5433
2024-07-05T12:55:38.7265362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.65,5432
2024-07-05T12:55:39.7419709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.76,5440
2024-07-05T12:55:40.7417502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.03,5458
2024-07-05T12:55:41.7727754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-05T12:55:42.7727290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.96,5521
2024-07-05T12:55:43.8036305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-05T12:55:44.8034777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-05T12:55:45.8032089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-05T12:55:46.8030644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-05T12:55:47.8185123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.66,5501
2024-07-05T12:55:48.8495449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.94,5452
2024-07-05T12:55:49.8493226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.66,5433
2024-07-05T12:55:50.8647654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.38,5414
2024-07-05T12:55:51.8667541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.47,5420
2024-07-05T12:55:52.8862965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.23,5472
2024-07-05T12:55:53.8784676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.57,5495
2024-07-05T12:55:54.8823692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-05T12:55:55.9133894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-05T12:55:56.9131857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-05T12:55:57.9129520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-05T12:55:58.9127257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-05T12:55:59.9321927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.88,5448
2024-07-05T12:56:00.9320097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.43,5417
2024-07-05T12:56:01.9630160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.28,5407
2024-07-05T12:56:02.9628022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.4,5415
2024-07-05T12:56:03.9781631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.51,5423
2024-07-05T12:56:04.9780229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.97,5454
2024-07-05T12:56:06.0090865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-05T12:56:07.0088825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-05T12:56:08.0087078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-05T12:56:09.0084672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.44,5486
2024-07-05T12:56:10.0395242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.04,5459
2024-07-05T12:56:11.0393385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.1,5463
2024-07-05T12:56:12.0391098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-05T12:56:13.0389180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-05T12:56:14.0543402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-05T12:56:15.0854137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.97,5454
2024-07-05T12:56:16.0852083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.82,5444
2024-07-05T12:56:17.0887855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.23,5472
2024-07-05T12:56:18.0885704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-05T12:56:19.0884052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-05T12:56:20.0882094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.37,5549
2024-07-05T12:56:21.1036024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.59,5564
2024-07-05T12:56:22.1346655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.81,5579
2024-07-05T12:56:23.1279271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-05T12:56:24.1277299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-05T12:56:25.1587702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.69,5503
2024-07-05T12:56:26.1473517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.46,5487
2024-07-05T12:56:27.1783570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.87,5515
2024-07-05T12:56:28.1781148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.81,5579
2024-07-05T12:56:29.1936148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.63,5635
2024-07-05T12:56:30.2245988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.62,5634
2024-07-05T12:56:31.2244611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.31,5613
2024-07-05T12:56:32.2242838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.69,5571
2024-07-05T12:56:33.2552687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-05T12:56:34.2550949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.25,5541
2024-07-05T12:56:35.2704780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.22,5539
2024-07-05T12:56:36.2831198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.41,5552
2024-07-05T12:56:37.2984848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.47,5556
2024-07-05T12:56:38.2982776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.47,5556
2024-07-05T12:56:39.2980717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.53,5560
2024-07-05T12:56:40.3044525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.66,5569
2024-07-05T12:56:41.3042915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.7,5572
2024-07-05T12:56:42.3196846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.38,5550
2024-07-05T12:56:43.3350963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-05T12:56:44.3349290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.43,5553
2024-07-05T12:56:45.3503518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.97,5590
2024-07-05T12:56:46.3813459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.25,5609
2024-07-05T12:56:47.3811353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.31,5613
2024-07-05T12:56:48.3809356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.06,5596
2024-07-05T12:56:49.3830857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.59,5564
2024-07-05T12:56:50.4141680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.35,5548
2024-07-05T12:56:51.4139196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.37,5549
2024-07-05T12:56:52.4293418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.72,5573
2024-07-05T12:56:53.4604089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.32,5614
2024-07-05T12:56:54.4602361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.82,5648
2024-07-05T12:56:55.4844141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.85,5650
2024-07-05T12:56:56.4842564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.93,5587
2024-07-05T12:56:57.5039549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.72,5505
2024-07-05T12:56:58.4963783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-05T12:56:59.5274702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.32,5546
2024-07-05T12:57:00.5272737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.4,5619
2024-07-05T12:57:01.5270907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.92,5655
2024-07-05T12:57:02.5425326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.82,5648
2024-07-05T12:57:03.5735417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.63,5635
2024-07-05T12:57:04.5733738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.42,5621
2024-07-05T12:57:05.6043649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.84,5581
2024-07-05T12:57:06.6041934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-05T12:57:07.6039592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-05T12:57:08.6194128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.66,5501
2024-07-05T12:57:09.6504420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.38,5550
2024-07-05T12:57:10.6502377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.31,5613
2024-07-05T12:57:11.6499901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.7,5640
2024-07-05T12:57:12.6632885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.66,5637
2024-07-05T12:57:13.6787354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.15,5602
2024-07-05T12:57:14.7097459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-05T12:57:15.7096698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.68,5502
2024-07-05T12:57:16.7407695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-05T12:57:17.7563672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-05T12:57:18.7563001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.41,5552
2024-07-05T12:57:19.7561323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.13,5601
2024-07-05T12:57:20.7742463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.41,5620
2024-07-05T12:57:21.7740258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.37,5617
2024-07-05T12:57:22.7739537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.72,5573
2024-07-05T12:57:23.7738455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.07,5529
2024-07-05T12:57:24.7893600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-05T12:57:25.8204236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.75,5575
2024-07-05T12:57:26.8203759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.01,5593
2024-07-05T12:57:27.8513954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.1,5599
2024-07-05T12:57:28.8397366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.16,5603
2024-07-05T12:57:29.8708214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.91,5586
2024-07-05T12:57:30.8757924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.59,5564
2024-07-05T12:57:31.8767199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.43,5553
2024-07-05T12:57:32.9078702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.91,5586
2024-07-05T12:57:33.9076587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.2,5606
2024-07-05T12:57:34.9231204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.9,5585
2024-07-05T12:57:35.9428117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.35,5548
2024-07-05T12:57:36.9474723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.66,5501
2024-07-05T12:57:37.9628657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-05T12:57:38.9627382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.45,5555
2024-07-05T12:57:39.9960942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.29,5612
2024-07-05T12:57:40.9803051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.79,5646
2024-07-05T12:57:42.0113859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.5,5626
2024-07-05T12:57:43.0111889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.54,5561
2024-07-05T12:57:43.9977196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-05T12:57:45.0130904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.84,5513
2024-07-05T12:57:46.0162598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.44,5554
2024-07-05T12:57:47.0472165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.15,5602
2024-07-05T12:57:48.0424866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.12,5600
2024-07-05T12:57:49.0578876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.73,5574
2024-07-05T12:57:50.0577555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.51,5559
2024-07-05T12:57:51.0575629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.51,5559
2024-07-05T12:57:52.0729777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.44,5554
2024-07-05T12:57:53.1041536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-05T12:57:54.1038980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.98,5523
2024-07-05T12:57:55.1193371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-05T12:57:56.1504264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.69,5571
2024-07-05T12:57:57.1502096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.63,5635
2024-07-05T12:57:58.1676391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.94,5656
2024-07-05T12:57:59.1674122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.31,5613
2024-07-05T12:58:00.1672688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.62,5566
2024-07-05T12:58:01.1825986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.91,5518
2024-07-05T12:58:02.2137052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-07-05T12:58:03.2134830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-05T12:58:04.2261184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.63,5567
2024-07-05T12:58:05.2260321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.59,5632
2024-07-05T12:58:06.2258057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.87,5651
2024-07-05T12:58:07.2431905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.2,5606
2024-07-05T12:58:08.2430370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.45,5555
2024-07-05T12:58:09.2427988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-05T12:58:10.2462509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.43,5553
2024-07-05T12:58:11.2461081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.66,5569
2024-07-05T12:58:12.2770720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.35,5548
2024-07-05T12:58:13.2768381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-05T12:58:14.2767218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.91,5518
2024-07-05T12:58:15.2921183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-05T12:58:16.3232129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.45,5623
2024-07-05T12:58:17.3385264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.7,5640
2024-07-05T12:58:18.3383718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.6,5633
2024-07-05T12:58:19.3694979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.75,5575
2024-07-05T12:58:20.3537409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.93,5519
2024-07-05T12:58:21.3691933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-05T12:58:22.4002347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-05T12:58:23.4000275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.81,5579
2024-07-05T12:58:24.3999884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.65,5636
2024-07-05T12:58:25.4154265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.26,5610
2024-07-05T12:58:26.4464299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.15,5534
2024-07-05T12:58:27.4463622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.75,5507
2024-07-05T12:58:28.4618030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-05T12:58:29.4929102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.93,5587
2024-07-05T12:58:30.4927076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.45,5623
2024-07-05T12:58:31.5237447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.57,5631
2024-07-05T12:58:32.5289739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.47,5624
2024-07-05T12:58:33.5430900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.73,5574
2024-07-05T12:58:34.5429343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-05T12:58:35.5427496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-05T12:58:36.5738196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-05T12:58:37.5892514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.25,5541
2024-07-05T12:58:38.5890852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.5,5558
2024-07-05T12:58:39.6201748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.47,5556
2024-07-05T12:58:40.6199393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.5,5558
2024-07-05T12:58:41.6216162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.88,5584
2024-07-05T12:58:42.6369992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.15,5602
2024-07-05T12:58:43.6524169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.4,5619
2024-07-05T12:58:44.6574331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.12,5600
2024-07-05T12:58:45.6729013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.41,5552
2024-07-05T12:58:46.6727015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.15,5534
2024-07-05T12:58:47.6724291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.07,5529
2024-07-05T12:58:48.6587004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-05T12:58:49.6767647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-05T12:58:50.6766077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.04,5595
2024-07-05T12:58:51.6764325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.5,5626
2024-07-05T12:58:52.6917912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.76,5644
2024-07-05T12:58:53.7228538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.53,5628
2024-07-05T12:58:54.7227566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.78,5577
2024-07-05T12:58:55.7382380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-05T12:58:56.7379527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-05T12:58:57.7689852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-05T12:58:58.7688293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.45,5555
2024-07-05T12:58:59.7686411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.06,5596
2024-07-05T12:59:00.7684469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.13,5601
2024-07-05T12:59:01.7681705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.78,5577
2024-07-05T12:59:02.7724591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-05T12:59:03.7878654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-05T12:59:04.8189177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-05T12:59:05.8086017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-05T12:59:06.8291055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.5,5626
2024-07-05T12:59:07.8204625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.73,5642
2024-07-05T12:59:08.8390822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.07,5597
2024-07-05T12:59:09.8388049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-05T12:59:10.8543297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-05T12:59:11.8853482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.95,5589
2024-07-05T12:59:12.8883454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.63,5635
2024-07-05T12:59:13.8751757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.63,5635
2024-07-05T12:59:14.8814251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.88,5584
2024-07-05T12:59:15.9123942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-05T12:59:16.9170327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2024-07-05T12:59:17.9323111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-07-05T12:59:18.9321695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-05T12:59:19.9319212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.81,5579
2024-07-05T12:59:20.9318223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.15,5602
2024-07-05T12:59:21.9315514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.35,5616
2024-07-05T12:59:22.9469653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.07,5597
2024-07-05T12:59:23.9780084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.91,5586
2024-07-05T12:59:24.9621874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.72,5573
2024-07-05T12:59:25.9619891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.73,5574
2024-07-05T12:59:26.9774640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.9,5585
2024-07-05T12:59:28.0084751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.95,5589
2024-07-05T12:59:29.0082551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.88,5584
2024-07-05T12:59:30.0081389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.47,5556
2024-07-05T12:59:31.0235363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.43,5553
2024-07-05T12:59:32.0545603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.69,5571
2024-07-05T12:59:33.0543693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.88,5584
2024-07-05T12:59:34.0541668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.81,5579
2024-07-05T12:59:35.0753016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.44,5554
2024-07-05T12:59:36.0640624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.16,5535
2024-07-05T12:59:37.0950689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-05T12:59:38.0981168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.93,5587
2024-07-05T12:59:39.0980301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.47,5624
2024-07-05T12:59:40.1134036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.63,5635
2024-07-05T12:59:41.1444268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.81,5579
2024-07-05T12:59:42.1443000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-05T12:59:43.1753171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.34,5479
2024-07-05T12:59:44.1751033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.66,5501
2024-07-05T12:59:45.1804717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.48,5557
2024-07-05T12:59:46.1747399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.62,5634
2024-07-05T12:59:47.1901814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.75,5643
2024-07-05T12:59:48.1899585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.78,5645
2024-07-05T12:59:49.2210062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.29,5612
2024-07-05T12:59:50.2248857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.85,5582
2024-07-05T12:59:51.2246019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.51,5559
2024-07-05T12:59:52.2401060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-05T12:59:53.2711530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.93,5519
2024-07-05T12:59:54.2654719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-05T12:59:55.2731106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-05T12:59:56.3041147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-05T12:59:57.3039219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-05T12:59:58.3037989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-05T12:59:59.3036120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.53,5560
2024-07-05T13:00:00.3034438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.59,5632
2024-07-05T13:00:01.3345347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.38,5686
2024-07-05T13:00:02.3342839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.17,5672
2024-07-05T13:00:03.3340394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.53,5628
2024-07-05T13:00:04.3338685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.66,5569
2024-07-05T13:00:05.3336635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.41,5552
2024-07-05T13:00:06.3467965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.95,5589
2024-07-05T13:00:07.3466063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.4,5687
2024-07-05T13:00:08.3525142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.65,5704
2024-07-05T13:00:09.3711686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.07,5665
2024-07-05T13:00:10.3901382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.1,5599
2024-07-05T13:00:11.3833860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84,5592
2024-07-05T13:00:12.3987826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.03,5594
2024-07-05T13:00:13.4141979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.95,5589
2024-07-05T13:00:14.4140066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-05T13:00:15.4138452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.66,5569
2024-07-05T13:00:16.4293671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84,5592
2024-07-05T13:00:17.4290980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.63,5635
2024-07-05T13:00:18.4601941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.06,5664
2024-07-05T13:00:19.4599459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.78,5645
2024-07-05T13:00:20.4597434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.26,5610
2024-07-05T13:00:21.4752403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.57,5563
2024-07-05T13:00:22.5062504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.48,5557
2024-07-05T13:00:23.5059856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-05T13:00:24.5370266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.04,5595
2024-07-05T13:00:25.5399360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.6,5633
2024-07-05T13:00:26.5397684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.34,5683
2024-07-05T13:00:27.5395635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.94,5724
2024-07-05T13:00:28.5693793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.23,5744
2024-07-05T13:00:29.5692221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.35,5684
2024-07-05T13:00:30.6001483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.95,5589
2024-07-05T13:00:31.6000446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-05T13:00:32.6154769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-05T13:00:33.6465259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-05T13:00:34.6463069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.66,5569
2024-07-05T13:00:35.6462235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.25,5609
2024-07-05T13:00:36.6615244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.81,5647
2024-07-05T13:00:37.6925989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.9,5653
2024-07-05T13:00:38.6923507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.19,5673
2024-07-05T13:00:39.7234410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.13,5669
2024-07-05T13:00:40.7231631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.47,5624
2024-07-05T13:00:41.7231745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.84,5581
2024-07-05T13:00:42.7384627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.47,5556
2024-07-05T13:00:43.7600461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.54,5561
2024-07-05T13:00:44.7597474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.1,5599
2024-07-05T13:00:45.7554493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.69,5639
2024-07-05T13:00:46.7552737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.26,5678
2024-07-05T13:00:47.7862726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.32,5682
2024-07-05T13:00:48.7861404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.92,5655
2024-07-05T13:00:49.8015475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.2,5606
2024-07-05T13:00:50.8352811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.25,5609
2024-07-05T13:00:51.8195142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.38,5618
2024-07-05T13:00:52.8349423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.42,5621
2024-07-05T13:00:53.8660032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.09,5598
2024-07-05T13:00:54.8657836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.03,5594
2024-07-05T13:00:55.8675947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.4,5619
2024-07-05T13:00:56.8674257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.85,5650
2024-07-05T13:00:57.8984955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.03,5662
2024-07-05T13:00:58.8826453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.72,5641
2024-07-05T13:00:59.9025700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.66,5637
2024-07-05T13:01:00.9023969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.45,5623
2024-07-05T13:01:01.9020934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.45,5623
2024-07-05T13:01:02.9175879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.2,5606
2024-07-05T13:01:03.9485888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.25,5609
2024-07-05T13:01:04.9515918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.41,5620
2024-07-05T13:01:05.9577458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.38,5618
2024-07-05T13:01:06.9607606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.97,5590
2024-07-05T13:01:07.9605844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.47,5556
2024-07-05T13:01:08.9785432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-05T13:01:09.9783141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.53,5628
2024-07-05T13:01:10.9937688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.95,5657
2024-07-05T13:01:12.0182288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.38,5686
2024-07-05T13:01:13.0246179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.5,5694
2024-07-05T13:01:14.0243412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.2,5674
2024-07-05T13:01:15.0335265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.7,5640
2024-07-05T13:01:16.0410322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.01,5593
2024-07-05T13:01:17.0720626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.12,5532
2024-07-05T13:01:18.0718450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-05T13:01:19.0873271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-05T13:01:20.1219657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.62,5634
2024-07-05T13:01:21.1181578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.75,5643
2024-07-05T13:01:22.1365829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.75,5643
2024-07-05T13:01:23.1519789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.42,5621
2024-07-05T13:01:24.1517973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.01,5593
2024-07-05T13:01:25.1516133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.98,5591
2024-07-05T13:01:26.1670669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.84,5581
2024-07-05T13:01:27.1864583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.57,5563
2024-07-05T13:01:28.2018387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.51,5559
2024-07-05T13:01:29.1893506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.23,5608
2024-07-05T13:01:30.2074153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.37,5685
2024-07-05T13:01:31.1979474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.92,5723
2024-07-05T13:01:32.2134006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.76,5712
2024-07-05T13:01:33.2444525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.95,5657
2024-07-05T13:01:34.2442994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.82,5580
2024-07-05T13:01:35.2440583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-05T13:01:36.2595237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.43,5553
2024-07-05T13:01:37.2905224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.13,5601
2024-07-05T13:01:38.2903451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.79,5646
2024-07-05T13:01:39.2901283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.53,5628
2024-07-05T13:01:40.3211097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.81,5579
2024-07-05T13:01:41.3209988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-05T13:01:42.3364500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.9,5585
2024-07-05T13:01:43.3675158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.22,5607
2024-07-05T13:01:44.3672417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.73,5642
2024-07-05T13:01:45.3670518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.98,5659
2024-07-05T13:01:46.3668861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.98,5659
2024-07-05T13:01:47.3844832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.95,5657
2024-07-05T13:01:48.3841899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.63,5635
2024-07-05T13:01:49.3996516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.6,5633
2024-07-05T13:01:50.4307571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.06,5664
2024-07-05T13:01:51.4305703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.98,5659
2024-07-05T13:01:52.4303269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.63,5635
2024-07-05T13:01:53.4457817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.31,5613
2024-07-05T13:01:54.4456074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.62,5566
2024-07-05T13:01:55.4528958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.6,5565
2024-07-05T13:01:56.4527700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.28,5611
2024-07-05T13:01:57.4838369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.81,5647
2024-07-05T13:01:58.4836034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.76,5644
2024-07-05T13:01:59.4991107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.07,5597
2024-07-05T13:02:00.5038738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.47,5556
2024-07-05T13:02:01.5193469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-05T13:02:02.5504133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.53,5560
2024-07-05T13:02:03.5501919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.35,5616
2024-07-05T13:02:04.5388076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.19,5673
2024-07-05T13:02:05.5385445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.63,5703
2024-07-05T13:02:06.5696149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.41,5688
2024-07-05T13:02:07.5554775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.56,5630
2024-07-05T13:02:08.5866467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.73,5574
2024-07-05T13:02:09.5863654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.32,5546
2024-07-05T13:02:10.5887300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.84,5581
2024-07-05T13:02:11.5920085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.51,5627
2024-07-05T13:02:12.6230713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.19,5673
2024-07-05T13:02:13.6228876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.03,5662
2024-07-05T13:02:14.6226723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.97,5590
2024-07-05T13:02:15.6224418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-05T13:02:16.6535249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-05T13:02:17.6533299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-05T13:02:18.6593033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.75,5575
2024-07-05T13:02:19.6628543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.19,5673
2024-07-05T13:02:20.6626810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.16,5739
2024-07-05T13:02:21.6657194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.14,5738
2024-07-05T13:02:22.6698462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.19,5673
2024-07-05T13:02:23.6696820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.88,5584
2024-07-05T13:02:24.6851317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.57,5563
2024-07-05T13:02:25.7161554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.97,5590
2024-07-05T13:02:26.7159109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.4,5619
2024-07-05T13:02:27.7157838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.87,5651
2024-07-05T13:02:28.7155333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.01,5661
2024-07-05T13:02:29.7465841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.15,5670
2024-07-05T13:02:30.7463850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.94,5656
2024-07-05T13:02:31.7618024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.07,5597
2024-07-05T13:02:32.7616393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-05T13:02:33.7926855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-05T13:02:34.7924422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-05T13:02:35.7922498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.69,5571
2024-07-05T13:02:36.7919789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.6,5633
2024-07-05T13:02:37.8074906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.06,5664
2024-07-05T13:02:38.8229211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.23,5676
2024-07-05T13:02:39.8227264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.31,5681
2024-07-05T13:02:40.8225006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.37,5685
2024-07-05T13:02:41.8379464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.98,5659
2024-07-05T13:02:42.8377723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.53,5628
2024-07-05T13:02:43.8687927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.97,5590
2024-07-05T13:02:44.8685173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.32,5546
2024-07-05T13:02:45.8684338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83,5524
2024-07-05T13:02:46.8681497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-05T13:02:47.8992064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.45,5623
2024-07-05T13:02:48.8866759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.15,5670
2024-07-05T13:02:49.9047507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.63,5703
2024-07-05T13:02:50.9045793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.32,5682
2024-07-05T13:02:51.9043689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.75,5643
2024-07-05T13:02:52.9074763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.09,5598
2024-07-05T13:02:53.9073200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.57,5563
2024-07-05T13:02:54.9112007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.57,5563
2024-07-05T13:02:55.9422040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.04,5595
2024-07-05T13:02:56.9420576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.45,5623
2024-07-05T13:02:57.9574575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.73,5642
2024-07-05T13:02:58.9884819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.45,5623
2024-07-05T13:02:59.9882930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.18,5604
2024-07-05T13:03:01.0037221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.47,5624
2024-07-05T13:03:02.0348698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.15,5670
2024-07-05T13:03:03.0345747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.4,5687
2024-07-05T13:03:04.0500005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.98,5659
2024-07-05T13:03:05.0654129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.9,5585
2024-07-05T13:03:06.0808001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.41,5552
2024-07-05T13:03:07.0807102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.29,5544
2024-07-05T13:03:08.0804740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.2,5538
2024-07-05T13:03:09.1115084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.29,5544
2024-07-05T13:03:10.1113038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.85,5582
2024-07-05T13:03:11.1267248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.73,5642
2024-07-05T13:03:12.1265865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.84,5717
2024-07-05T13:03:13.1576134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.09,5734
2024-07-05T13:03:14.1574826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.34,5683
2024-07-05T13:03:15.1614124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.25,5609
2024-07-05T13:03:16.1768848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.32,5546
2024-07-05T13:03:17.2078887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-05T13:03:18.2076942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.4,5551
2024-07-05T13:03:19.2074944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.85,5582
2024-07-05T13:03:20.2107161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.31,5613
2024-07-05T13:03:21.2261884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.85,5650
2024-07-05T13:03:22.2331923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.17,5672
2024-07-05T13:03:23.2373001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.29,5680
2024-07-05T13:03:24.2526935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.92,5655
2024-07-05T13:03:25.2934837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.15,5602
2024-07-05T13:03:26.2834077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.7,5572
2024-07-05T13:03:27.2833128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.6,5565
2024-07-05T13:03:28.3143376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.53,5560
2024-07-05T13:03:29.3141331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.84,5581
2024-07-05T13:03:30.3139334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.09,5598
2024-07-05T13:03:31.3277673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.35,5616
2024-07-05T13:03:32.3432203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.32,5614
2024-07-05T13:03:33.3430414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.01,5593
2024-07-05T13:03:34.3740238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.98,5591
2024-07-05T13:03:35.3738589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.45,5623
2024-07-05T13:03:36.3934349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.65,5704
2024-07-05T13:03:37.3932910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.04,5731
2024-07-05T13:03:38.3823379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.26,5678
2024-07-05T13:03:39.3976680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.19,5605
2024-07-05T13:03:40.3973416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-05T13:03:41.3971702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.78,5509
2024-07-05T13:03:42.4165412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-05T13:03:43.4162556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.59,5632
2024-07-05T13:03:44.4161239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.59,5700
2024-07-05T13:03:45.4471270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.87,5719
2024-07-05T13:03:46.4468935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.26,5678
2024-07-05T13:03:47.4467741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.16,5603
2024-07-05T13:03:48.4465539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.41,5552
2024-07-05T13:03:49.4538568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.93,5519
2024-07-05T13:03:50.4537066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.26,5542
2024-07-05T13:03:51.4690501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.26,5610
2024-07-05T13:03:52.5000932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.87,5651
2024-07-05T13:03:53.4999284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.6,5701
2024-07-05T13:03:54.5153257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.82,5716
2024-07-05T13:03:55.5463597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.72,5709
2024-07-05T13:03:56.5494462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.22,5675
2024-07-05T13:03:57.5620848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.59,5632
2024-07-05T13:03:58.5931140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.81,5579
2024-07-05T13:03:59.5929319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-05T13:04:00.5927882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-05T13:04:01.5943083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.95,5589
2024-07-05T13:04:02.6236120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.59,5632
2024-07-05T13:04:03.6117296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85,5660
2024-07-05T13:04:04.6116357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.72,5641
2024-07-05T13:04:05.6426051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.12,5600
2024-07-05T13:04:06.6423908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.93,5587
2024-07-05T13:04:07.6421727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.04,5595
2024-07-05T13:04:08.6732620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.12,5600
2024-07-05T13:04:09.6730160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.79,5646
2024-07-05T13:04:10.6884550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.25,5677
2024-07-05T13:04:11.7195149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.29,5680
2024-07-05T13:04:12.7193165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.63,5635
2024-07-05T13:04:13.7191249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.97,5590
2024-07-05T13:04:14.7345187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.31,5545
2024-07-05T13:04:15.7655313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.4,5551
2024-07-05T13:04:16.7653667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.87,5583
2024-07-05T13:04:17.7652359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.72,5641
2024-07-05T13:04:18.7525554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.57,5699
2024-07-05T13:04:19.7563647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.78,5713
2024-07-05T13:04:20.7584410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.09,5666
2024-07-05T13:04:21.7894922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.62,5566
2024-07-05T13:04:22.7761084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-05T13:04:23.7952422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.43,5485
2024-07-05T13:04:24.7950136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-05T13:04:25.7991326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.31,5613
2024-07-05T13:04:26.8146167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.26,5678
2024-07-05T13:04:27.8143271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.51,5695
2024-07-05T13:04:28.8141874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.22,5675
2024-07-05T13:04:29.8452414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.73,5642
2024-07-05T13:04:30.8323627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.94,5588
2024-07-05T13:04:31.8477976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-05T13:04:32.8476371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.59,5564
2024-07-05T13:04:33.8785903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.13,5601
2024-07-05T13:04:34.8879291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.73,5642
2024-07-05T13:04:35.8782123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.07,5665
2024-07-05T13:04:36.9092305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.88,5652
2024-07-05T13:04:37.9246012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.59,5632
2024-07-05T13:04:38.9245238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.16,5603
2024-07-05T13:04:39.9555520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.9,5585
2024-07-05T13:04:40.9421244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.1,5599
2024-07-05T13:04:41.9419294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.62,5634
2024-07-05T13:04:42.9439627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.69,5639
2024-07-05T13:04:43.9437710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84,5592
2024-07-05T13:04:44.9508525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.23,5540
2024-07-05T13:04:45.9754871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.22,5539
2024-07-05T13:04:46.9909179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.54,5561
2024-07-05T13:04:47.9907891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.35,5616
2024-07-05T13:04:49.0217653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85,5660
2024-07-05T13:04:50.0234325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.53,5696
2024-07-05T13:04:51.0232369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.91,5722
2024-07-05T13:04:52.0249953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.42,5689
2024-07-05T13:04:53.0403735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.53,5628
2024-07-05T13:04:54.0714493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.72,5573
2024-07-05T13:04:55.0712424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.47,5556
2024-07-05T13:04:56.0866343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.57,5563
2024-07-05T13:04:57.1176296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.12,5600
2024-07-05T13:04:58.1174600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.72,5641
2024-07-05T13:04:59.1485257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.04,5663
2024-07-05T13:05:00.1483088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.79,5646
2024-07-05T13:05:01.1482148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.29,5612
2024-07-05T13:05:02.1478077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.01,5593
2024-07-05T13:05:03.1477715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.25,5609
2024-07-05T13:05:04.1631851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.2,5606
2024-07-05T13:05:05.2008563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.18,5604
2024-07-05T13:05:06.1940442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.69,5571
2024-07-05T13:05:07.2094832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.44,5554
2024-07-05T13:05:08.2112243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.66,5569
2024-07-05T13:05:09.2137125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.56,5630
2024-07-05T13:05:10.2447591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.57,5699
2024-07-05T13:05:11.2445630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86,5728
2024-07-05T13:05:12.2599803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.4,5687
2024-07-05T13:05:13.2597103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.63,5635
2024-07-05T13:05:14.2635419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.31,5613
2024-07-05T13:05:15.2945506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.09,5598
2024-07-05T13:05:16.2943784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.95,5589
2024-07-05T13:05:17.3098655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-05T13:05:18.3140775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.69,5571
2024-07-05T13:05:19.3335059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.72,5573
2024-07-05T13:05:20.3332916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84,5592
2024-07-05T13:05:21.3331116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.73,5642
2024-07-05T13:05:22.3641461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.03,5662
2024-07-05T13:05:23.3641056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.54,5629
2024-07-05T13:05:24.3638155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.1,5599
2024-07-05T13:05:25.3792596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.87,5583
2024-07-05T13:05:26.4103251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.12,5600
2024-07-05T13:05:27.4100083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.41,5620
2024-07-05T13:05:28.4099281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.5,5626
2024-07-05T13:05:29.4097277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.53,5628
2024-07-05T13:05:30.4094048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.45,5623
2024-07-05T13:05:31.4405047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.69,5639
2024-07-05T13:05:32.4403348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.95,5657
2024-07-05T13:05:33.4401018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.1,5667
2024-07-05T13:05:34.4555447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.69,5639
2024-07-05T13:05:35.4865958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84,5592
2024-07-05T13:05:36.4864535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.53,5560
2024-07-05T13:05:37.5018315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.25,5541
2024-07-05T13:05:38.5172355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-05T13:05:39.5326569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.48,5557
2024-07-05T13:05:40.5297961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.07,5597
2024-07-05T13:05:41.5296021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.65,5636
2024-07-05T13:05:42.5449766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.76,5644
2024-07-05T13:05:43.5761170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.28,5611
2024-07-05T13:05:44.5758985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.85,5582
2024-07-05T13:05:45.5757026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.84,5581
2024-07-05T13:05:46.5621160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.37,5617
2024-07-05T13:05:47.5931013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.9,5653
2024-07-05T13:05:48.5929855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.95,5657
2024-07-05T13:05:49.5928127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.03,5662
2024-07-05T13:05:50.5925478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.51,5627
2024-07-05T13:05:51.6080709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.72,5573
2024-07-05T13:05:52.6391454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.66,5569
2024-07-05T13:05:53.6390083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.31,5613
2024-07-05T13:05:54.6388512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.69,5639
2024-07-05T13:05:55.6385438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.73,5642
2024-07-05T13:05:56.6696470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.41,5620
2024-07-05T13:05:57.6695022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.34,5615
2024-07-05T13:05:58.6849581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.66,5637
2024-07-05T13:05:59.7159910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.81,5647
2024-07-05T13:06:00.7158621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.66,5637
2024-07-05T13:06:01.7157089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.44,5622
2024-07-05T13:06:02.7310370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.19,5605
2024-07-05T13:06:03.7621151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.16,5603
2024-07-05T13:06:04.7618639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.45,5623
2024-07-05T13:06:05.7643644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.63,5635
2024-07-05T13:06:06.7838584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.7,5640
2024-07-05T13:06:07.8024247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.44,5622
2024-07-05T13:06:08.8022136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.12,5600
2024-07-05T13:06:09.8020912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.13,5601
2024-07-05T13:06:10.8019366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.1,5667
2024-07-05T13:06:11.7913579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.76,5712
2024-07-05T13:06:12.7911574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.53,5696
2024-07-05T13:06:13.7908813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.54,5629
2024-07-05T13:06:14.7907867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.59,5564
2024-07-05T13:06:15.8061919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.56,5562
2024-07-05T13:06:16.8059938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84,5592
2024-07-05T13:06:17.8058054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.44,5622
2024-07-05T13:06:18.8269152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.59,5632
2024-07-05T13:06:19.8391952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.59,5632
2024-07-05T13:06:20.8389943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.51,5627
2024-07-05T13:06:21.8544302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.22,5607
2024-07-05T13:06:22.8541963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.04,5595
2024-07-05T13:06:23.8852619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.32,5614
2024-07-05T13:06:24.8850399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.59,5632
2024-07-05T13:06:25.8847638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.59,5632
2024-07-05T13:06:26.8848017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.12,5600
2024-07-05T13:06:27.9157315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.68,5570
2024-07-05T13:06:28.9155443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.51,5559
2024-07-05T13:06:29.9309220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.84,5581
2024-07-05T13:06:30.9619560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.42,5621
2024-07-05T13:06:31.9617647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.7,5640
2024-07-05T13:06:32.9771872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.88,5652
2024-07-05T13:06:33.9816741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.84,5649
2024-07-05T13:06:34.9971212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.63,5635
2024-07-05T13:06:35.9969531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.12,5600
2024-07-05T13:06:37.0220473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.04,5595
2024-07-05T13:06:38.0218611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.12,5600
2024-07-05T13:06:39.0216923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.2,5606
2024-07-05T13:06:40.0251096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.2,5606
2024-07-05T13:06:41.0247891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.35,5616
2024-07-05T13:06:42.0246805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.32,5614
2024-07-05T13:06:43.0440127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.16,5603
2024-07-05T13:06:44.0437472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84,5592
2024-07-05T13:06:45.0748563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.85,5582
2024-07-05T13:06:46.0746331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.29,5612
2024-07-05T13:06:47.0744567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.6,5633
2024-07-05T13:06:48.0898444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.73,5642
2024-07-05T13:06:49.0896763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.47,5624
2024-07-05T13:06:50.1207069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.35,5616
2024-07-05T13:06:51.1229904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.78,5645
2024-07-05T13:06:52.1228760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.42,5689
2024-07-05T13:06:53.1539060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.67,5706
2024-07-05T13:06:54.1461550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.76,5644
2024-07-05T13:06:55.1606579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.73,5574
2024-07-05T13:06:56.1836965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.62,5566
2024-07-05T13:06:57.2147499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.7,5572
2024-07-05T13:06:58.2302510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.44,5622
2024-07-05T13:06:59.2144385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.66,5637
2024-07-05T13:07:00.2298841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.73,5642
2024-07-05T13:07:01.2296798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.66,5637
2024-07-05T13:07:02.2606455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.16,5603
2024-07-05T13:07:03.2605325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.84,5581
2024-07-05T13:07:04.2759212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.85,5582
2024-07-05T13:07:05.3069588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.12,5600
2024-07-05T13:07:06.3067934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.47,5624
2024-07-05T13:07:07.3378690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.5,5626
2024-07-05T13:07:08.3375875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.47,5624
2024-07-05T13:07:09.3374400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.15,5602
2024-07-05T13:07:10.3372343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.87,5583
2024-07-05T13:07:11.3526411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.91,5586
2024-07-05T13:07:12.3524330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.45,5623
2024-07-05T13:07:13.3835014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.1,5667
2024-07-05T13:07:14.3833074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.41,5688
2024-07-05T13:07:15.3831214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.04,5663
2024-07-05T13:07:16.3830177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.06,5596
2024-07-05T13:07:17.4140125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.98,5523
2024-07-05T13:07:18.4138659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.66,5501
2024-07-05T13:07:19.4291980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.44,5554
2024-07-05T13:07:20.4602279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.84,5649
2024-07-05T13:07:21.4601060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.66,5705
2024-07-05T13:07:22.4599393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.26,5678
2024-07-05T13:07:23.4771949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.57,5631
2024-07-05T13:07:24.4770130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.87,5583
2024-07-05T13:07:25.4856381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.54,5561
2024-07-05T13:07:26.4854441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.54,5561
2024-07-05T13:07:27.5164725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.81,5579
2024-07-05T13:07:28.5050028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.45,5623
2024-07-05T13:07:29.5360656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.1,5667
2024-07-05T13:07:30.5358732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.38,5686
2024-07-05T13:07:31.5669474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.31,5681
2024-07-05T13:07:32.5698635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.72,5641
2024-07-05T13:07:33.5733711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.13,5601
2024-07-05T13:07:34.5732157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.1,5599
2024-07-05T13:07:35.5730293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.37,5617
2024-07-05T13:07:36.5727426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.81,5647
2024-07-05T13:07:37.5881900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.82,5648
2024-07-05T13:07:38.5879901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.75,5575
2024-07-05T13:07:39.6190337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.96,5521
2024-07-05T13:07:40.6032330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.16,5535
2024-07-05T13:07:41.6308297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.15,5602
2024-07-05T13:07:42.6258051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.26,5678
2024-07-05T13:07:43.6255619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.91,5722
2024-07-05T13:07:44.6565908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.63,5703
2024-07-05T13:07:45.6564614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.65,5636
2024-07-05T13:07:46.6718931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.75,5575
2024-07-05T13:07:47.7029077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.53,5560
2024-07-05T13:07:48.7028377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.62,5566
2024-07-05T13:07:49.7026350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.04,5595
2024-07-05T13:07:50.7024326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.01,5661
2024-07-05T13:07:51.7177767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.15,5670
2024-07-05T13:07:52.7176748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.91,5654
2024-07-05T13:07:53.7331014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.65,5636
2024-07-05T13:07:54.7346530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.66,5637
2024-07-05T13:07:55.7657286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.69,5639
2024-07-05T13:07:56.7655128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.1,5599
2024-07-05T13:07:57.7809625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.57,5563
2024-07-05T13:07:58.7853651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-05T13:07:59.8007626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-05T13:08:00.8041285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.81,5579
2024-07-05T13:08:01.8039525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.87,5651
2024-07-05T13:08:02.8350188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.19,5673
2024-07-05T13:08:03.8348653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.92,5655
2024-07-05T13:08:04.8371326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.26,5610
2024-07-05T13:08:05.8681329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.57,5563
2024-07-05T13:08:06.8680099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.57,5563
2024-07-05T13:08:07.8989447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.51,5627
2024-07-05T13:08:08.8988135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.6,5701
2024-07-05T13:08:09.9119183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.9,5721
2024-07-05T13:08:10.9272850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.28,5679
2024-07-05T13:08:11.9582749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.38,5618
2024-07-05T13:08:12.9582619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.48,5557
2024-07-05T13:08:13.9736219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-05T13:08:15.0046267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.95,5589
2024-07-05T13:08:16.0044643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.41,5620
2024-07-05T13:08:17.0354762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.01,5661
2024-07-05T13:08:18.0354340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.75,5643
2024-07-05T13:08:19.0352059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.73,5574
2024-07-05T13:08:20.0350127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.23,5540
2024-07-05T13:08:21.0347198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.38,5550
2024-07-05T13:08:22.0502932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.42,5621
2024-07-05T13:08:23.0500387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.94,5656
2024-07-05T13:08:24.0810837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.15,5670
2024-07-05T13:08:25.0808613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.73,5642
2024-07-05T13:08:26.1119211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.4,5619
2024-07-05T13:08:27.1116810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.19,5605
2024-07-05T13:08:28.1271126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.45,5623
2024-07-05T13:08:29.1268930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.69,5639
2024-07-05T13:08:30.1579705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.91,5654
2024-07-05T13:08:31.1578124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.47,5624
2024-07-05T13:08:32.1613513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.95,5589
2024-07-05T13:08:33.1767856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-05T13:08:34.2077669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.22,5539
2024-07-05T13:08:35.2075894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.37,5549
2024-07-05T13:08:36.2073930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.15,5602
2024-07-05T13:08:37.2072177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.22,5675
2024-07-05T13:08:38.2070425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.7,5708
2024-07-05T13:08:39.2380845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.22,5675
2024-07-05T13:08:40.2378789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.88,5584
2024-07-05T13:08:41.2533025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-05T13:08:42.2710909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.51,5491
2024-07-05T13:08:43.2673041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.41,5552
2024-07-05T13:08:44.2670607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.35,5616
2024-07-05T13:08:45.2668849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.15,5670
2024-07-05T13:08:46.2666405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.13,5669
2024-07-05T13:08:47.2664988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.59,5632
2024-07-05T13:08:48.2975605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.37,5617
2024-07-05T13:08:49.2973316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.62,5702
2024-07-05T13:08:50.3127544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.76,5780
2024-07-05T13:08:51.3438496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.57,5767
2024-07-05T13:08:52.3335548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.63,5635
2024-07-05T13:08:53.3333085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.13,5465
2024-07-05T13:08:54.3643386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.28,5407
2024-07-05T13:08:55.3641529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-05T13:08:56.3795794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.62,5634
2024-07-05T13:08:57.4106310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.7,5708
2024-07-05T13:08:58.4103947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.31,5681
2024-07-05T13:08:59.4101791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.25,5609
2024-07-05T13:09:00.4100266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-05T13:09:01.4254784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-05T13:09:02.4294704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-05T13:09:03.4605368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-05T13:09:04.4604352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.75,5575
2024-07-05T13:09:05.4602250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.06,5596
2024-07-05T13:09:06.4755990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.66,5637
2024-07-05T13:09:07.5067475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.95,5657
2024-07-05T13:09:08.5064840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.63,5635
2024-07-05T13:09:09.4964619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.53,5628
2024-07-05T13:09:10.5118675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.6,5633
2024-07-05T13:09:11.5429323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.63,5635
2024-07-05T13:09:12.5427236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.18,5604
2024-07-05T13:09:13.5737981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.66,5569
2024-07-05T13:09:14.5602470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-05T13:09:15.5600453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-05T13:09:16.5673299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.96,5521
2024-07-05T13:09:17.5827282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-05T13:09:18.5825833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.5,5558
2024-07-05T13:09:19.5709767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.45,5555
2024-07-05T13:09:20.5864909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-05T13:09:21.5861816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-05T13:09:22.6016161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-05T13:09:23.6326235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-05T13:09:24.6324164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.13,5465
2024-07-05T13:09:25.6321626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-05T13:09:26.6632440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.22,5539
2024-07-05T13:09:27.6630702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.88,5584
2024-07-05T13:09:28.6785306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.9,5585
2024-07-05T13:09:29.7095816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.41,5552
2024-07-05T13:09:30.7094733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-05T13:09:31.7247835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.19,5469
2024-07-05T13:09:32.7558802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.15,5466
2024-07-05T13:09:33.7426407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.28,5475
2024-07-05T13:09:34.7580377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-05T13:09:35.7578417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-05T13:09:36.7889666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-05T13:09:37.7886895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.78,5509
2024-07-05T13:09:38.8197981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-05T13:09:39.8225378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.96,5521
2024-07-05T13:09:40.8223266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-05T13:09:41.8294104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.13,5465
2024-07-05T13:09:42.8291935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.03,5458
2024-07-05T13:09:43.8445924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2024-07-05T13:09:44.8756325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-05T13:09:45.8754884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.57,5563
2024-07-05T13:09:46.8909041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-05T13:09:47.9219326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.03,5526
2024-07-05T13:09:48.9216854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.87,5515
2024-07-05T13:09:49.9215038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-05T13:09:50.9526003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-07-05T13:09:51.9546040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-05T13:09:52.9521672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-05T13:09:53.9677211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-05T13:09:54.9987583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.87,5447
2024-07-05T13:09:55.9985473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.69,5435
2024-07-05T13:09:57.0051452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.29,5476
2024-07-05T13:09:58.0049675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-05T13:09:59.0204532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.23,5540
2024-07-05T13:10:00.0358023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.25,5541
2024-07-05T13:10:01.0223044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-05T13:10:02.0220937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-05T13:10:03.0218828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-05T13:10:04.0419672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.28,5475
2024-07-05T13:10:05.0418212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.19,5469
2024-07-05T13:10:06.0453768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-05T13:10:07.0452402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-05T13:10:08.0449424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-07-05T13:10:09.0448046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-05T13:10:10.0445571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-05T13:10:11.0600819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-05T13:10:12.0910909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-05T13:10:13.0796399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-05T13:10:14.0950990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.13,5465
2024-07-05T13:10:15.0947708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-07-05T13:10:16.0946678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-05T13:10:17.1126621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.16,5535
2024-07-05T13:10:18.1207743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.91,5518
2024-07-05T13:10:19.1517839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-05T13:10:20.1516421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.73,5438
2024-07-05T13:10:21.1570150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.48,5421
2024-07-05T13:10:22.1880426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.44,5418
2024-07-05T13:10:23.1877690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.9,5449
2024-07-05T13:10:24.1974344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.22,5539
2024-07-05T13:10:25.2129081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.78,5577
2024-07-05T13:10:26.2438591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.75,5575
2024-07-05T13:10:27.2437006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-05T13:10:28.2747217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.25,5473
2024-07-05T13:10:29.2745320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.22,5471
2024-07-05T13:10:30.2899839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-05T13:10:31.3210544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-05T13:10:32.3208522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.03,5526
2024-07-05T13:10:33.3206399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.51,5491
2024-07-05T13:10:34.3360333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-05T13:10:35.3670697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-05T13:10:36.3669116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83,5524
2024-07-05T13:10:37.3666783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-05T13:10:38.3977281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-05T13:10:39.3975365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-05T13:10:40.4129038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-05T13:10:41.4440347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.68,5502
2024-07-05T13:10:42.4438348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-05T13:10:43.4435856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.25,5473
2024-07-05T13:10:44.4589994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.04,5459
2024-07-05T13:10:45.4900927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.79,5442
2024-07-05T13:10:46.4765001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.1,5463
2024-07-05T13:10:47.4763213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-05T13:10:48.5074397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-05T13:10:49.5071330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-05T13:10:50.5254639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-05T13:10:51.5536434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-05T13:10:52.5534738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.22,5471
2024-07-05T13:10:53.5532870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.94,5452
2024-07-05T13:10:54.5686703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.07,5461
2024-07-05T13:10:55.5998112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.25,5473
2024-07-05T13:10:56.5995159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.66,5501
2024-07-05T13:10:57.6030504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.98,5523
2024-07-05T13:10:58.6184366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.41,5552
2024-07-05T13:10:59.6337924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.5,5558
2024-07-05T13:11:00.6337226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.2,5538
2024-07-05T13:11:01.6490952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.03,5458
2024-07-05T13:11:02.6717496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.54,5425
2024-07-05T13:11:03.6871498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.82,5444
2024-07-05T13:11:04.7025593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-05T13:11:05.6867772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.1,5599
2024-07-05T13:11:06.7021468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.35,5616
2024-07-05T13:11:07.7056706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.62,5566
2024-07-05T13:11:08.7367529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.54,5493
2024-07-05T13:11:09.7335726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.76,5440
2024-07-05T13:11:10.7537570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.53,5424
2024-07-05T13:11:11.7693543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-05T13:11:12.7690890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.31,5545
2024-07-05T13:11:13.7730012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.38,5550
2024-07-05T13:11:14.7884788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.69,5503
2024-07-05T13:11:15.8195764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.98,5455
2024-07-05T13:11:16.8193420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.9,5449
2024-07-05T13:11:17.8348476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-05T13:11:18.8658219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.4,5551
2024-07-05T13:11:19.8656363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.53,5560
2024-07-05T13:11:20.8654590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-05T13:11:21.8652641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-05T13:11:22.8963193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.16,5467
2024-07-05T13:11:23.8961917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.12,5464
2024-07-05T13:11:24.9115674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-07-05T13:11:25.9426578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-05T13:11:26.9318150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-05T13:11:27.9417087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-05T13:11:28.9477969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-05T13:11:29.9811152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.25,5541
2024-07-05T13:11:30.9630669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.32,5546
2024-07-05T13:11:31.9784535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-05T13:11:32.9782398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.94,5452
2024-07-05T13:11:33.9810197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.21,5402
2024-07-05T13:11:35.0121309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.03,5390
2024-07-05T13:11:36.0119629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.09,5462
2024-07-05T13:11:37.0430009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.54,5561
2024-07-05T13:11:38.0427865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.45,5623
2024-07-05T13:11:39.0426416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.35,5616
2024-07-05T13:11:40.0580359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.53,5560
2024-07-05T13:11:41.0820262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.38,5482
2024-07-05T13:11:42.0742128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.88,5448
2024-07-05T13:11:43.1052365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.18,5468
2024-07-05T13:11:44.1050075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.44,5486
2024-07-05T13:11:45.1360858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-05T13:11:46.1359108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-05T13:11:47.1513089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.63,5499
2024-07-05T13:11:48.1823977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-05T13:11:49.1821957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.03,5526
2024-07-05T13:11:50.1838435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.72,5505
2024-07-05T13:11:51.1992095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-05T13:11:52.1990338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-05T13:11:53.2144666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-05T13:11:54.2455113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-05T13:11:55.2453214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.84,5513
2024-07-05T13:11:56.2451234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-05T13:11:57.2490069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.38,5482
2024-07-05T13:11:58.2578343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.46,5487
2024-07-05T13:11:59.2890361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-05T13:12:00.2887974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-05T13:12:01.3041610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.25,5541
2024-07-05T13:12:02.3350834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-05T13:12:03.3349145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.03,5526
2024-07-05T13:12:04.3504004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-05T13:12:05.3813743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-05T13:12:06.3850547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-05T13:12:07.3848006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-05T13:12:08.3847011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-07-05T13:12:09.4040280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.62,5430
2024-07-05T13:12:10.4038407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.66,5433
2024-07-05T13:12:11.4036504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-05T13:12:12.4218099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.31,5545
2024-07-05T13:12:13.4215752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.69,5571
2024-07-05T13:12:14.4422327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.59,5564
2024-07-05T13:12:15.4576479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-05T13:12:16.4445916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-05T13:12:17.4444034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.18,5468
2024-07-05T13:12:18.4441684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.98,5455
2024-07-05T13:12:19.4752280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.98,5455
2024-07-05T13:12:20.4750578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.09,5462
2024-07-05T13:12:21.4904233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.01,5457
2024-07-05T13:12:22.4968997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.26,5474
2024-07-05T13:12:23.4966918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-05T13:12:24.4965634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.37,5549
2024-07-05T13:12:25.5176741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.54,5561
2024-07-05T13:12:26.5173993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.47,5556
2024-07-05T13:12:27.5329162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-05T13:12:28.5349681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-05T13:12:29.5346772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-05T13:12:30.5502084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-05T13:12:31.5499996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.19,5469
2024-07-05T13:12:32.5497922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.04,5459
2024-07-05T13:12:33.5808347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.13,5465
2024-07-05T13:12:34.5806316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.78,5509
2024-07-05T13:12:35.5805363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-05T13:12:36.5959042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.63,5499
2024-07-05T13:12:37.6268867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2024-07-05T13:12:38.6267592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-05T13:12:39.6577343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-05T13:12:40.6575375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-05T13:12:41.6729675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.32,5546
2024-07-05T13:12:42.7040162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-05T13:12:43.7038994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-05T13:12:44.7192415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.23,5472
2024-07-05T13:12:45.7583706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-07-05T13:12:46.7424968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-05T13:12:47.7735820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-05T13:12:48.7733867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-05T13:12:49.7732524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.38,5482
2024-07-05T13:12:50.7655701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.78,5441
2024-07-05T13:12:51.7966062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.66,5433
2024-07-05T13:12:52.7964350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.19,5469
2024-07-05T13:12:53.7962171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-05T13:12:54.7835304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-05T13:12:55.7833451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-05T13:12:56.7831331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-05T13:12:57.7985383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.03,5458
2024-07-05T13:12:58.8139580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.84,5445
2024-07-05T13:12:59.8178078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.22,5471
2024-07-05T13:13:00.8326332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-05T13:13:01.8363153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.34,5479
2024-07-05T13:13:02.8635049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-07-05T13:13:03.8633409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-05T13:13:04.8787296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-05T13:13:05.9097312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-05T13:13:06.9096300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.47,5556
2024-07-05T13:13:07.9250433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.54,5561
2024-07-05T13:13:08.9560310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-05T13:13:09.9558459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.98,5455
2024-07-05T13:13:10.9800369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.71,5436
2024-07-05T13:13:11.9830708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-05T13:13:12.9828985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.75,5507
2024-07-05T13:13:13.9983024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-05T13:13:15.0293419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.25,5541
2024-07-05T13:13:16.0291490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.43,5553
2024-07-05T13:13:17.0288430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-05T13:13:18.0287547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-07-05T13:13:19.0286226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-05T13:13:20.0306791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-05T13:13:21.0461414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-05T13:13:22.0459643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-05T13:13:23.0458829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-05T13:13:24.0612850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-05T13:13:25.0922931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-05T13:13:26.0921154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-05T13:13:27.1093061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-05T13:13:28.1154978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.96,5521
2024-07-05T13:13:29.1309203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.91,5518
2024-07-05T13:13:30.1464338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-05T13:13:31.1461572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.23,5472
2024-07-05T13:13:32.1511458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.15,5466
2024-07-05T13:13:33.1510144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.21,5470
2024-07-05T13:13:34.1540565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-05T13:13:35.1611019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.16,5535
2024-07-05T13:13:36.1764690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.98,5523
2024-07-05T13:13:37.1918590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-05T13:13:38.1952751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.56,5426
2024-07-05T13:13:39.1950483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.28,5407
2024-07-05T13:13:40.1948384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.13,5465
2024-07-05T13:13:41.1946925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.35,5548
2024-07-05T13:13:42.1944905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84,5592
2024-07-05T13:13:43.1943231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.06,5596
2024-07-05T13:13:44.2253629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.72,5573
2024-07-05T13:13:45.2253108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-05T13:13:46.2405812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-05T13:13:47.2717252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.88,5448
2024-07-05T13:13:48.2714466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.85,5446
2024-07-05T13:13:49.2868963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.57,5495
2024-07-05T13:13:50.2984143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.35,5548
2024-07-05T13:13:51.2981300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.6,5565
2024-07-05T13:13:52.3134738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-05T13:13:53.3445334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.1,5463
2024-07-05T13:13:54.3308554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.51,5423
2024-07-05T13:13:55.3308789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.94,5452
2024-07-05T13:13:56.3306595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-05T13:13:57.3617254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.59,5564
2024-07-05T13:13:58.3615464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.87,5583
2024-07-05T13:13:59.3673758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.51,5559
2024-07-05T13:14:00.3670824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.34,5479
2024-07-05T13:14:01.3982162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.65,5432
2024-07-05T13:14:02.3980015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.62,5430
2024-07-05T13:14:03.4006508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-05T13:14:04.4316542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.47,5556
2024-07-05T13:14:05.4236817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.91,5586
2024-07-05T13:14:06.4547015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.76,5576
2024-07-05T13:14:07.4545426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-05T13:14:08.4699031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.79,5442
2024-07-05T13:14:09.4872106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.46,5419
2024-07-05T13:14:10.5081726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.47,5420
2024-07-05T13:14:11.5080026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.94,5452
2024-07-05T13:14:12.5233910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-05T13:14:13.5544727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83,5524
2024-07-05T13:14:14.5542929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-05T13:14:15.5540880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-05T13:14:16.5694852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.98,5523
2024-07-05T13:14:17.6006281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-05T13:14:18.6003101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-05T13:14:19.6000322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-05T13:14:20.6311666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-05T13:14:21.6308861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.32,5546
2024-07-05T13:14:22.6307917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.87,5515
2024-07-05T13:14:23.6462170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.73,5438
2024-07-05T13:14:24.6653555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.44,5418
2024-07-05T13:14:25.6846228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.88,5448
2024-07-05T13:14:26.6769205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.68,5502
2024-07-05T13:14:27.6767258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-05T13:14:28.6766037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.56,5562
2024-07-05T13:14:29.6763568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.25,5609
2024-07-05T13:14:30.6941153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.31,5613
2024-07-05T13:14:31.7167227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.15,5534
2024-07-05T13:14:32.7165261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.73,5438
2024-07-05T13:14:33.7163032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.97,5386
2024-07-05T13:14:34.7161061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.46,5419
2024-07-05T13:14:35.7471849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.78,5509
2024-07-05T13:14:36.7469212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.94,5588
2024-07-05T13:14:37.7624134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.9,5585
2024-07-05T13:14:38.7935648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-05T13:14:39.7932913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.88,5448
2024-07-05T13:14:40.7800661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.53,5424
2024-07-05T13:14:41.7798696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.22,5471
2024-07-05T13:14:42.7951988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-05T13:14:43.8263372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-05T13:14:44.8265749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-05T13:14:45.8417000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-05T13:14:46.8726425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.69,5503
2024-07-05T13:14:47.8724974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-05T13:14:48.9035691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-05T13:14:49.9033619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.34,5479
2024-07-05T13:14:50.9187631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-05T13:14:51.9219667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.93,5519
2024-07-05T13:14:52.9529693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.15,5534
2024-07-05T13:14:53.9412934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.43,5485
2024-07-05T13:14:54.9566946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.53,5424
2024-07-05T13:14:55.9565729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.16,5399
2024-07-05T13:14:56.9563820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.63,5431
2024-07-05T13:14:57.9515639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.32,5546
2024-07-05T13:14:58.9513127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.66,5637
2024-07-05T13:14:59.9824234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.9,5653
2024-07-05T13:15:00.9821998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.81,5579
2024-07-05T13:15:02.0132453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-07-05T13:15:03.0130567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.16,5399
2024-07-05T13:15:04.0285180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.22,5335
2024-07-05T13:15:05.0595533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.6,5361
2024-07-05T13:15:06.0594032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-05T13:15:07.0591584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.54,5629
2024-07-05T13:15:08.0744858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.37,5685
2024-07-05T13:15:09.0743299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.85,5650
2024-07-05T13:15:10.0991015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.88,5584
2024-07-05T13:15:11.0989112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.03,5458
2024-07-05T13:15:12.0987039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.01,5389
2024-07-05T13:15:13.1141013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.54,5357
2024-07-05T13:15:14.1451487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.88,5380
2024-07-05T13:15:15.1450052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.01,5457
2024-07-05T13:15:16.1760056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-05T13:15:17.1758053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.43,5553
2024-07-05T13:15:18.1756145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.38,5550
2024-07-05T13:15:19.1774903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-05T13:15:20.2086282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.84,5513
2024-07-05T13:15:21.2083667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.57,5495
2024-07-05T13:15:22.2237995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.26,5474
2024-07-05T13:15:23.2548169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.12,5464
2024-07-05T13:15:24.2546196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-07-05T13:15:25.2571382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-05T13:15:26.2604388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.91,5518
2024-07-05T13:15:27.2915102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.4,5551
2024-07-05T13:15:28.2756419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.66,5569
2024-07-05T13:15:29.2911373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.75,5575
2024-07-05T13:15:30.3146863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.23,5540
2024-07-05T13:15:31.2989727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.69,5503
2024-07-05T13:15:32.3144190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.23,5472
2024-07-05T13:15:33.3142058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.01,5457
2024-07-05T13:15:34.3452172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-05T13:15:35.3317171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-05T13:15:36.3334284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-05T13:15:37.3488773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.26,5474
2024-07-05T13:15:38.3642376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.21,5470
2024-07-05T13:15:39.3641700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.51,5491
2024-07-05T13:15:40.3669396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-05T13:15:41.3667239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.53,5560
2024-07-05T13:15:42.3711295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.9,5585
2024-07-05T13:15:43.3865824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.69,5571
2024-07-05T13:15:44.4177269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-05T13:15:45.4048775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.07,5461
2024-07-05T13:15:46.4202697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.63,5431
2024-07-05T13:15:47.4513788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.87,5447
2024-07-05T13:15:48.4510618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.23,5472
2024-07-05T13:15:49.4666018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.68,5502
2024-07-05T13:15:50.4664018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.72,5573
2024-07-05T13:15:51.4661608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.31,5613
2024-07-05T13:15:52.4698943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.5,5558
2024-07-05T13:15:53.4696272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.04,5459
2024-07-05T13:15:54.5006631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.18,5400
2024-07-05T13:15:55.4935029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.43,5417
2024-07-05T13:15:56.4932629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-05T13:15:57.5243356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.18,5604
2024-07-05T13:15:58.5240974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.38,5618
2024-07-05T13:15:59.5239458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-05T13:16:00.5266890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.76,5440
2024-07-05T13:16:01.5577030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.54,5357
2024-07-05T13:16:02.5545007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.62,5362
2024-07-05T13:16:03.5574297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.69,5435
2024-07-05T13:16:04.5728827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.66,5501
2024-07-05T13:16:05.6039408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.25,5541
2024-07-05T13:16:06.6036673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-05T13:16:07.6191507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-05T13:16:08.6501614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-05T13:16:09.6370831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-05T13:16:10.6369384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.72,5505
2024-07-05T13:16:11.6367090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.28,5475
2024-07-05T13:16:12.6364390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.12,5464
2024-07-05T13:16:13.6675170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2024-07-05T13:16:14.6672750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-05T13:16:15.6671042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.1,5463
2024-07-05T13:16:16.6668984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.01,5457
2024-07-05T13:16:17.6823877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.38,5482
2024-07-05T13:16:18.7134017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.22,5539
2024-07-05T13:16:19.7132271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.37,5549
2024-07-05T13:16:20.7442361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-05T13:16:21.7597364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.68,5502
2024-07-05T13:16:22.7438614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.25,5473
2024-07-05T13:16:23.7592261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82,5456
2024-07-05T13:16:24.7903264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.16,5467
2024-07-05T13:16:25.7901179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-05T13:16:26.7898726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.68,5570
2024-07-05T13:16:27.7957775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.95,5589
2024-07-05T13:16:28.8269333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-05T13:16:29.8266899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.96,5453
2024-07-05T13:16:30.8422305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.51,5423
2024-07-05T13:16:31.8469136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.81,5443
2024-07-05T13:16:32.8467829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.57,5495
2024-07-05T13:16:33.8465548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.32,5546
2024-07-05T13:16:34.8619966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.57,5563
2024-07-05T13:16:35.8700115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.12,5532
2024-07-05T13:16:36.8854319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.44,5486
2024-07-05T13:16:37.9164683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.91,5450
2024-07-05T13:16:38.9163039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.69,5435
2024-07-05T13:16:39.9198330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.04,5459
2024-07-05T13:16:40.9394788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-05T13:16:41.9393024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.2,5538
2024-07-05T13:16:42.9547482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.31,5545
2024-07-05T13:16:43.9702128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.53,5560
2024-07-05T13:16:44.9700279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.22,5539
2024-07-05T13:16:45.9719111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-05T13:16:46.9716941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-05T13:16:48.0027894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.68,5502
2024-07-05T13:16:49.0072856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-05T13:16:50.0293559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.23,5472
2024-07-05T13:16:51.0291780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.16,5467
2024-07-05T13:16:52.0289593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.22,5471
2024-07-05T13:16:53.0600346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-05T13:16:54.0598193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83,5524
2024-07-05T13:16:55.0596933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.43,5553
2024-07-05T13:16:56.0750347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.59,5564
2024-07-05T13:16:57.0998662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.78,5577
2024-07-05T13:16:58.0997631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.54,5561
2024-07-05T13:16:59.1151087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.63,5499
2024-07-05T13:17:00.1461945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.76,5440
2024-07-05T13:17:01.1459319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.53,5424
2024-07-05T13:17:02.1458041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.04,5459
2024-07-05T13:17:03.1612365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.91,5518
2024-07-05T13:17:04.1922674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.56,5562
2024-07-05T13:17:05.1921056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.76,5576
2024-07-05T13:17:06.1975357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.38,5550
2024-07-05T13:17:07.2286940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.07,5529
2024-07-05T13:17:08.2284772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-05T13:17:09.2595693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83,5524
2024-07-05T13:17:10.2593302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.75,5507
2024-07-05T13:17:11.2591011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.85,5446
2024-07-05T13:17:12.2745682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.34,5411
2024-07-05T13:17:13.3055487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.24,5404
2024-07-05T13:17:14.3053904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.72,5437
2024-07-05T13:17:15.3123424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-05T13:17:16.3120957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.44,5554
2024-07-05T13:17:17.3118637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.9,5585
2024-07-05T13:17:18.3145862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.59,5564
2024-07-05T13:17:19.3389911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.29,5544
2024-07-05T13:17:20.3318252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.22,5539
2024-07-05T13:17:21.3472958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.16,5535
2024-07-05T13:17:22.3783137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.06,5460
2024-07-05T13:17:23.3824400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.34,5411
2024-07-05T13:17:24.3822437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.38,5414
2024-07-05T13:17:25.3976419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.43,5485
2024-07-05T13:17:26.3974639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.88,5584
2024-07-05T13:17:27.4160568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.29,5612
2024-07-05T13:17:28.4314615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.75,5575
2024-07-05T13:17:29.4312704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.12,5464
2024-07-05T13:17:30.4622083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.31,5409
2024-07-05T13:17:31.4620934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.21,5402
2024-07-05T13:17:32.4775685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.16,5467
2024-07-05T13:17:33.4805596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.98,5523
2024-07-05T13:17:34.4804676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-05T13:17:35.4874290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-05T13:17:36.5184869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-05T13:17:37.5247450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-05T13:17:38.5245093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-05T13:17:39.5555599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.93,5519
2024-07-05T13:17:40.5710095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-05T13:17:41.5551340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-05T13:17:42.5705943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-05T13:17:43.6016765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-05T13:17:44.6171839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.15,5466
2024-07-05T13:17:45.6169872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.87,5447
2024-07-05T13:17:46.6556787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.84,5445
2024-07-05T13:17:47.6478239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.22,5471
2024-07-05T13:17:48.6748281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.45,5555
2024-07-05T13:17:49.6640431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.97,5590
2024-07-05T13:17:50.6675320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.66,5569
2024-07-05T13:17:51.6829329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-05T13:17:52.7139189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.6,5429
2024-07-05T13:17:53.7137340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.48,5421
2024-07-05T13:17:54.7370291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.22,5471
2024-07-05T13:17:55.7577799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-05T13:17:56.7575840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.68,5502
2024-07-05T13:17:57.7609549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-05T13:17:58.7728485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-05T13:17:59.8038790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-05T13:18:00.8036312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-05T13:18:01.8034508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.79,5578
2024-07-05T13:18:02.8032503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.09,5598
2024-07-05T13:18:03.8031005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.81,5579
2024-07-05T13:18:04.8340961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.68,5502
2024-07-05T13:18:05.8339330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.53,5424
2024-07-05T13:18:06.8358561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.1,5395
2024-07-05T13:18:07.8669333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.73,5438
2024-07-05T13:18:08.8667791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.03,5526
2024-07-05T13:18:09.8977481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.62,5566
2024-07-05T13:18:10.8869156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.62,5566
2024-07-05T13:18:11.9023382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-05T13:18:12.9333659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.85,5446
2024-07-05T13:18:13.9332436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.43,5417
2024-07-05T13:18:14.9487086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.37,5413
2024-07-05T13:18:15.9674926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.69,5435
2024-07-05T13:18:16.9673306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-05T13:18:17.9693085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.2,5538
2024-07-05T13:18:19.0003152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.7,5572
2024-07-05T13:18:20.0002309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.62,5566
2024-07-05T13:18:21.0155798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-05T13:18:22.0153567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.66,5501
2024-07-05T13:18:23.0464079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.75,5507
2024-07-05T13:18:24.0462019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.25,5541
2024-07-05T13:18:25.0772031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.54,5561
2024-07-05T13:18:26.0868065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.45,5555
2024-07-05T13:18:27.0865687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-05T13:18:28.1092391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.22,5471
2024-07-05T13:18:29.0934346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.31,5409
2024-07-05T13:18:30.1088587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.46,5351
2024-07-05T13:18:31.1398103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.94,5384
2024-07-05T13:18:32.1396852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-05T13:18:33.1489672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.2,5606
2024-07-05T13:18:34.1800525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.85,5650
2024-07-05T13:18:35.1799279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.12,5600
2024-07-05T13:18:36.1796968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.78,5509
2024-07-05T13:18:37.1795053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.94,5452
2024-07-05T13:18:38.1948963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.69,5435
2024-07-05T13:18:39.2122543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.6,5429
2024-07-05T13:18:40.2120829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.91,5450
2024-07-05T13:18:41.2431052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-05T13:18:42.2428921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.1,5599
2024-07-05T13:18:43.2325920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.41,5620
2024-07-05T13:18:44.2480394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.62,5566
2024-07-05T13:18:45.2695829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-05T13:18:46.2694293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.73,5438
2024-07-05T13:18:47.2692595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.44,5418
2024-07-05T13:18:48.2690147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.07,5461
2024-07-05T13:18:49.2688695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-05T13:18:50.2842648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.75,5507
2024-07-05T13:18:51.2996462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.46,5487
2024-07-05T13:18:52.2994806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.96,5453
2024-07-05T13:18:53.3149867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.96,5453
2024-07-05T13:18:54.3460101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-05T13:18:55.3458010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-05T13:18:56.3611846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-05T13:18:57.3922070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-05T13:18:58.3920049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.45,5555
2024-07-05T13:18:59.3918258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.66,5569
2024-07-05T13:19:00.4228839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-05T13:19:01.4227248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.15,5466
2024-07-05T13:19:02.4224037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.65,5432
2024-07-05T13:19:03.4379343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.85,5446
2024-07-05T13:19:04.4689788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-05T13:19:05.4687822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-05T13:19:06.4841741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-05T13:19:07.5152203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.25,5473
2024-07-05T13:19:08.5150527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.13,5465
2024-07-05T13:19:09.5304498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-05T13:19:10.5614074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.69,5571
2024-07-05T13:19:11.5613176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.95,5589
2024-07-05T13:19:12.5649564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.72,5573
2024-07-05T13:19:13.5685181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.68,5502
2024-07-05T13:19:14.5839286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.63,5431
2024-07-05T13:19:15.6149604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.07,5393
2024-07-05T13:19:16.6014152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.41,5416
2024-07-05T13:19:17.6168340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-05T13:19:18.6478812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-05T13:19:19.6320593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.38,5550
2024-07-05T13:19:20.6475024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.25,5541
2024-07-05T13:19:21.6785357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-05T13:19:22.6783574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-05T13:19:23.6939143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-05T13:19:24.7248018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-05T13:19:25.7246144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-05T13:19:26.7400926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-05T13:19:27.7832313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-05T13:19:28.7726173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-05T13:19:29.7706988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-05T13:19:30.7705191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.22,5471
2024-07-05T13:19:31.7702990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-05T13:19:32.7700992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.78,5509
2024-07-05T13:19:33.7698846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.68,5502
2024-07-05T13:19:34.8029184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.43,5485
2024-07-05T13:19:35.8007489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-05T13:19:36.8317610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-05T13:19:37.8178708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-05T13:19:38.8333796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.23,5540
2024-07-05T13:19:39.8331357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-05T13:19:40.8641558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.22,5471
2024-07-05T13:19:41.8640577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.94,5452
2024-07-05T13:19:42.8793265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.93,5451
2024-07-05T13:19:43.8946789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-05T13:19:44.9102656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.29,5544
2024-07-05T13:19:45.9118650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.1,5599
2024-07-05T13:19:46.9235558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.23,5608
2024-07-05T13:19:47.9302874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.37,5549
2024-07-05T13:19:48.9301501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.26,5474
2024-07-05T13:19:49.9611856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.75,5439
2024-07-05T13:19:50.9610752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.41,5416
2024-07-05T13:19:51.9608000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.21,5470
2024-07-05T13:19:52.9761836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-05T13:19:53.9970052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-05T13:19:55.0201517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.51,5491
2024-07-05T13:19:56.0199438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.23,5472
2024-07-05T13:19:57.0372479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.16,5467
2024-07-05T13:19:58.0372051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.28,5475
2024-07-05T13:19:59.0563263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-07-05T13:20:00.0561045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.72,5505
2024-07-05T13:20:01.0559881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-05T13:20:02.0558242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.23,5540
2024-07-05T13:20:03.0867306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-05T13:20:04.0938312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-05T13:20:05.0863946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.98,5523
2024-07-05T13:20:06.0886230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-05T13:20:07.1196903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-05T13:20:08.1195097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.16,5467
2024-07-05T13:20:09.1505171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.1,5463
2024-07-05T13:20:10.1503024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.44,5486
2024-07-05T13:20:11.1520152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-05T13:20:12.1830335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-05T13:20:13.1828677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.22,5539
2024-07-05T13:20:14.2003916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-05T13:20:15.1885349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-05T13:20:16.1882972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.84,5513
2024-07-05T13:20:17.1880835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-07-05T13:20:18.2035640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.63,5431
2024-07-05T13:20:19.2125753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.28,5407
2024-07-05T13:20:20.2123460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.48,5421
2024-07-05T13:20:21.2360997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-05T13:20:22.2359436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.5,5558
2024-07-05T13:20:23.2669549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.98,5591
2024-07-05T13:20:24.2823844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.75,5575
2024-07-05T13:20:25.2665409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.96,5521
2024-07-05T13:20:26.2663099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.46,5487
2024-07-05T13:20:27.2715435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.01,5457
2024-07-05T13:20:28.2713341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.9,5449
2024-07-05T13:20:29.2867357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.25,5473
2024-07-05T13:20:30.3021665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.78,5509
2024-07-05T13:20:31.2863036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-05T13:20:32.2861147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.07,5529
2024-07-05T13:20:33.2859368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-05T13:20:34.2930203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.93,5519
2024-07-05T13:20:35.2929293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-05T13:20:36.3125672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.16,5467
2024-07-05T13:20:37.3222547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.88,5448
2024-07-05T13:20:38.3376510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.93,5451
2024-07-05T13:20:39.3687059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-07-05T13:20:40.3685382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-05T13:20:41.3995320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.57,5563
2024-07-05T13:20:42.3993610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.93,5587
2024-07-05T13:20:43.4147929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84,5592
2024-07-05T13:20:44.4457982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.12,5600
2024-07-05T13:20:45.4456302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.28,5611
2024-07-05T13:20:46.4454567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.26,5610
2024-07-05T13:20:47.4478532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.62,5566
2024-07-05T13:20:48.4790980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.53,5560
2024-07-05T13:20:49.4787234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.03,5594
2024-07-05T13:20:50.4842255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.29,5612
2024-07-05T13:20:51.4890483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.45,5623
2024-07-05T13:20:52.5045217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.98,5591
2024-07-05T13:20:53.5355264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.32,5546
2024-07-05T13:20:54.5354017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-05T13:20:55.5351560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-05T13:20:56.5348672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.85,5582
2024-07-05T13:20:57.5347049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.7,5640
2024-07-05T13:20:58.5657965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.5,5626
2024-07-05T13:20:59.5654793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-05T13:21:00.5810421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-05T13:21:01.5808413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.4,5551
2024-07-05T13:21:02.6118048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.93,5587
2024-07-05T13:21:03.6117089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.5,5626
2024-07-05T13:21:04.6271015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.76,5644
2024-07-05T13:21:05.6581128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.03,5662
2024-07-05T13:21:06.6580398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.15,5670
2024-07-05T13:21:07.6634573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.84,5649
2024-07-05T13:21:08.6945008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.73,5574
2024-07-05T13:21:09.6809294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-05T13:21:10.6911253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.19,5469
2024-07-05T13:21:11.6908683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.03,5458
2024-07-05T13:21:12.7219303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.15,5534
2024-07-05T13:21:13.7239819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.59,5632
2024-07-05T13:21:14.7238358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.16,5671
2024-07-05T13:21:15.7548212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.78,5645
2024-07-05T13:21:16.7546332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.84,5581
2024-07-05T13:21:17.7544625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-05T13:21:18.7698913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-05T13:21:19.8009229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-05T13:21:20.8007098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-05T13:21:21.8317528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.2,5538
2024-07-05T13:21:22.8471980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.31,5545
2024-07-05T13:21:23.8366083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.82,5580
2024-07-05T13:21:24.8677386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.23,5608
2024-07-05T13:21:25.8674793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.87,5651
2024-07-05T13:21:26.8673844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.57,5699
2024-07-05T13:21:27.8826741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.98,5727
2024-07-05T13:21:28.8980970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.9,5721
2024-07-05T13:21:29.9136028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.57,5631
2024-07-05T13:21:30.8999161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.96,5521
2024-07-05T13:21:31.9309406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.12,5464
2024-07-05T13:21:32.9307487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.96,5453
2024-07-05T13:21:33.9305855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-05T13:21:34.9374590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.22,5539
2024-07-05T13:21:35.9372862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.85,5582
2024-07-05T13:21:36.9527111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.06,5596
2024-07-05T13:21:37.9836865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84,5592
2024-07-05T13:21:38.9748567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.06,5596
2024-07-05T13:21:39.9902357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.98,5591
2024-07-05T13:21:40.9894796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.78,5577
2024-07-05T13:21:41.9891360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.97,5590
2024-07-05T13:21:43.0039853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.28,5611
2024-07-05T13:21:44.0193646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.78,5645
2024-07-05T13:21:45.0191911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.13,5669
2024-07-05T13:21:46.0502718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.1,5667
2024-07-05T13:21:47.0500144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.31,5613
2024-07-05T13:21:48.0499414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.43,5553
2024-07-05T13:21:49.0496969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.54,5493
2024-07-05T13:21:50.0807399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-05T13:21:51.0805268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-05T13:21:52.0803064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.9,5585
2024-07-05T13:21:53.0957866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.92,5655
2024-07-05T13:21:54.1268039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.6,5701
2024-07-05T13:21:55.1301041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.06,5664
2024-07-05T13:21:56.1299644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.57,5563
2024-07-05T13:21:57.1334669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.34,5479
2024-07-05T13:21:58.1489401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.12,5464
2024-07-05T13:21:59.1664888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-05T13:22:00.1663153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.32,5614
2024-07-05T13:22:01.1817435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.29,5680
2024-07-05T13:22:02.1815715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.88,5720
2024-07-05T13:22:03.2125795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.1,5667
2024-07-05T13:22:04.2124128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.4,5551
2024-07-05T13:22:05.2434342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.12,5464
2024-07-05T13:22:06.2588500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.01,5457
2024-07-05T13:22:07.2586594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-05T13:22:08.2584380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.44,5622
2024-07-05T13:22:09.2582958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.94,5656
2024-07-05T13:22:10.2893132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.31,5613
2024-07-05T13:22:11.2921565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.16,5535
2024-07-05T13:22:12.2919470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-05T13:22:13.3229811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.84,5513
2024-07-05T13:22:14.3256249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.94,5588
2024-07-05T13:22:15.3150617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85,5660
2024-07-05T13:22:16.3148931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.22,5675
2024-07-05T13:22:17.3459516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.23,5608
2024-07-05T13:22:18.3319532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-05T13:22:19.3630242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.94,5452
2024-07-05T13:22:20.3628131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.76,5440
2024-07-05T13:22:21.3626066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-05T13:22:22.3623997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.73,5574
2024-07-05T13:22:23.3622141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.94,5656
2024-07-05T13:22:24.3620236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.6,5701
2024-07-05T13:22:25.3774848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.85,5718
2024-07-05T13:22:26.3966370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.2,5674
2024-07-05T13:22:27.4120721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.88,5584
2024-07-05T13:22:28.4118969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.66,5501
2024-07-05T13:22:29.4308157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.22,5471
2024-07-05T13:22:30.4462116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.84,5513
2024-07-05T13:22:31.4356673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.22,5607
2024-07-05T13:22:32.4510407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.98,5659
2024-07-05T13:22:33.4821496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.98,5659
2024-07-05T13:22:34.4856139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.5,5626
2024-07-05T13:22:35.4854425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.87,5583
2024-07-05T13:22:36.5047142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-05T13:22:37.5046535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-05T13:22:38.5356865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-05T13:22:39.5355450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.73,5574
2024-07-05T13:22:40.5352485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.59,5632
2024-07-05T13:22:41.5507715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.07,5665
2024-07-05T13:22:42.5551234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.15,5670
2024-07-05T13:22:43.5549371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.47,5624
2024-07-05T13:22:44.5703309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.4,5551
2024-07-05T13:22:45.5943833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-05T13:22:46.5941829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-05T13:22:47.5972507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.22,5607
2024-07-05T13:22:48.6282970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.23,5676
2024-07-05T13:22:49.6281393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.51,5695
2024-07-05T13:22:50.6435833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.54,5629
2024-07-05T13:22:51.6433729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.47,5556
2024-07-05T13:22:52.6479245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-05T13:22:53.6634171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-05T13:22:54.6944927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.43,5553
2024-07-05T13:22:55.6943287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.07,5597
2024-07-05T13:22:56.7254059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.35,5616
2024-07-05T13:22:57.7135850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.47,5624
2024-07-05T13:22:58.7446258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.32,5614
2024-07-05T13:22:59.7445087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.5,5558
2024-07-05T13:23:00.7442282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-05T13:23:01.7440457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-05T13:23:02.7711633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.93,5587
2024-07-05T13:23:03.7784861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.78,5645
2024-07-05T13:23:04.7864641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.06,5664
2024-07-05T13:23:05.8019108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.44,5622
2024-07-05T13:23:06.8016989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.9,5585
2024-07-05T13:23:07.8015271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.5,5558
2024-07-05T13:23:08.8012827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.2,5538
2024-07-05T13:23:09.8167728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-05T13:23:10.8165422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-05T13:23:11.8476006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.73,5574
2024-07-05T13:23:12.8474704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.59,5632
2024-07-05T13:23:13.8784751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.63,5635
2024-07-05T13:23:14.8783056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.35,5616
2024-07-05T13:23:15.8938126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.29,5544
2024-07-05T13:23:16.9248270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.87,5515
2024-07-05T13:23:17.9245890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-05T13:23:18.9400220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.4,5551
2024-07-05T13:23:19.9398279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.75,5643
2024-07-05T13:23:20.9708538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.45,5691
2024-07-05T13:23:21.9706753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.63,5703
2024-07-05T13:23:22.9704786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.54,5629
2024-07-05T13:23:24.0015917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.43,5553
2024-07-05T13:23:25.0014496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.72,5505
2024-07-05T13:23:26.0012353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-05T13:23:27.0035447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.68,5502
2024-07-05T13:23:28.0242684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.37,5549
2024-07-05T13:23:29.0240791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.04,5595
2024-07-05T13:23:30.0239220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.47,5624
2024-07-05T13:23:31.0434707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.44,5622
2024-07-05T13:23:32.0431875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.97,5590
2024-07-05T13:23:33.0430659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-05T13:23:34.0608061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.38,5550
2024-07-05T13:23:35.0605950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.75,5575
2024-07-05T13:23:36.0604591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.04,5595
2024-07-05T13:23:37.0602656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.35,5616
2024-07-05T13:23:38.0602146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.51,5627
2024-07-05T13:23:39.0755332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.23,5608
2024-07-05T13:23:40.1065435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.09,5598
2024-07-05T13:23:41.1135271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.32,5614
2024-07-05T13:23:42.1159960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.37,5617
2024-07-05T13:23:43.1470789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.23,5608
2024-07-05T13:23:44.1469010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.69,5571
2024-07-05T13:23:45.1466603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-05T13:23:46.1621005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.12,5464
2024-07-05T13:23:47.1931722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.22,5471
2024-07-05T13:23:48.1827151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.48,5557
2024-07-05T13:23:49.1922143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.09,5666
2024-07-05T13:23:50.2075018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86,5728
2024-07-05T13:23:51.1962108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.03,5730
2024-07-05T13:23:52.2273627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.19,5673
2024-07-05T13:23:53.2270789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.15,5602
2024-07-05T13:23:54.2425697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.41,5552
2024-07-05T13:23:55.2735066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-05T13:23:56.2734179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-05T13:23:57.2732411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.76,5576
2024-07-05T13:23:58.2802797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.17,5672
2024-07-05T13:23:59.2884624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86,5728
2024-07-05T13:24:00.3194708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.44,5690
2024-07-05T13:24:01.3192911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.73,5574
2024-07-05T13:24:02.3210609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.12,5464
2024-07-05T13:24:03.3252047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.43,5417
2024-07-05T13:24:04.3282231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.68,5434
2024-07-05T13:24:05.3279813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83,5524
2024-07-05T13:24:06.3458966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.5,5626
2024-07-05T13:24:07.3431442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.44,5690
2024-07-05T13:24:08.3429739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.47,5692
2024-07-05T13:24:09.3583138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.35,5616
2024-07-05T13:24:10.3894731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.43,5553
2024-07-05T13:24:11.3891494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.32,5546
2024-07-05T13:24:12.3890519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.66,5569
2024-07-05T13:24:13.4045035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.94,5588
2024-07-05T13:24:14.4381883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.45,5623
2024-07-05T13:24:15.4245387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.56,5630
2024-07-05T13:24:16.4555123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.25,5609
2024-07-05T13:24:17.4451653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-05T13:24:18.4449810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-05T13:24:19.4759671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.19,5469
2024-07-05T13:24:20.4757934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.29,5476
2024-07-05T13:24:21.4912487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-05T13:24:22.5005631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.72,5573
2024-07-05T13:24:23.5160554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.87,5583
2024-07-05T13:24:24.5158682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.85,5582
2024-07-05T13:24:25.5157346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.06,5596
2024-07-05T13:24:26.5311455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.13,5601
2024-07-05T13:24:27.5621761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.25,5609
2024-07-05T13:24:28.5620324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.2,5606
2024-07-05T13:24:29.5617952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.87,5583
2024-07-05T13:24:30.5616625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.69,5571
2024-07-05T13:24:31.5614372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-05T13:24:32.5924755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.72,5573
2024-07-05T13:24:33.5821369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.84,5581
2024-07-05T13:24:34.5974698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.94,5588
2024-07-05T13:24:35.6286425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.09,5598
2024-07-05T13:24:36.6283970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.29,5612
2024-07-05T13:24:37.6281987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.87,5583
2024-07-05T13:24:38.6437354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-05T13:24:39.6688981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.68,5502
2024-07-05T13:24:40.6686350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-05T13:24:41.6684859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.19,5605
2024-07-05T13:24:42.6838896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.19,5673
2024-07-05T13:24:43.7149268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.53,5696
2024-07-05T13:24:44.7147104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.66,5637
2024-07-05T13:24:45.7145500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.75,5575
2024-07-05T13:24:46.7143446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-05T13:24:47.7141600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-05T13:24:48.7140677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.95,5589
2024-07-05T13:24:49.7346675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.87,5651
2024-07-05T13:24:50.7345196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.29,5680
2024-07-05T13:24:51.7532612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.63,5635
2024-07-05T13:24:52.7653277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.44,5554
2024-07-05T13:24:53.7651744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.75,5507
2024-07-05T13:24:54.7806526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.51,5491
2024-07-05T13:24:55.8139825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-05T13:24:56.8113619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-05T13:24:57.8111970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.12,5600
2024-07-05T13:24:58.8266372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.81,5647
2024-07-05T13:24:59.8264158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.98,5659
2024-07-05T13:25:00.8574811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.44,5622
2024-07-05T13:25:01.8572924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.47,5556
2024-07-05T13:25:02.8570702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-05T13:25:03.8880920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.69,5503
2024-07-05T13:25:04.8879105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.22,5539
2024-07-05T13:25:05.9033566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.12,5600
2024-07-05T13:25:06.9130574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.87,5651
2024-07-05T13:25:07.9314440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.94,5656
2024-07-05T13:25:08.9312874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.45,5623
2024-07-05T13:25:09.9310943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.03,5594
2024-07-05T13:25:10.9465138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.12,5600
2024-07-05T13:25:11.9639812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.32,5614
2024-07-05T13:25:12.9637980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.51,5627
2024-07-05T13:25:13.9636134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.07,5597
2024-07-05T13:25:14.9946353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-05T13:25:15.9945358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-05T13:25:16.9943739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.97,5454
2024-07-05T13:25:17.9941118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.23,5472
2024-07-05T13:25:19.0094700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-05T13:25:20.0405791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.94,5656
2024-07-05T13:25:21.0404309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.04,5731
2024-07-05T13:25:22.0430758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.17,5740
2024-07-05T13:25:23.0740641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.03,5662
2024-07-05T13:25:24.0740471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.84,5581
2024-07-05T13:25:25.0773024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-05T13:25:26.0925618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-05T13:25:27.1140689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.91,5518
2024-07-05T13:25:28.1138921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.43,5553
2024-07-05T13:25:29.1292354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.73,5574
2024-07-05T13:25:30.1604295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.78,5577
2024-07-05T13:25:31.1601767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.79,5578
2024-07-05T13:25:32.1599037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.06,5596
2024-07-05T13:25:33.1754788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.95,5589
2024-07-05T13:25:34.2064961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.81,5579
2024-07-05T13:25:35.2099593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.75,5575
2024-07-05T13:25:36.2096662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.76,5576
2024-07-05T13:25:37.2407128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.09,5598
2024-07-05T13:25:38.2404383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.54,5629
2024-07-05T13:25:39.2501992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.91,5654
2024-07-05T13:25:40.2770815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.54,5629
2024-07-05T13:25:41.2769543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.32,5546
2024-07-05T13:25:42.2923926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.18,5468
2024-07-05T13:25:43.2968510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2024-07-05T13:25:44.3157811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.72,5573
2024-07-05T13:25:45.3155943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.79,5714
2024-07-05T13:25:46.3466988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.38,5754
2024-07-05T13:25:47.3465096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.98,5727
2024-07-05T13:25:48.3619212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.04,5595
2024-07-05T13:25:49.3902085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.63,5499
2024-07-05T13:25:50.3900625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.98,5455
2024-07-05T13:25:51.3898559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82,5456
2024-07-05T13:25:52.4052780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.44,5486
2024-07-05T13:25:53.4050466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.25,5541
2024-07-05T13:25:54.4361216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.95,5589
2024-07-05T13:25:55.4291049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.87,5651
2024-07-05T13:25:56.4463824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.15,5670
2024-07-05T13:25:57.4462010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.57,5631
2024-07-05T13:25:58.4459995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.54,5561
2024-07-05T13:25:59.4614777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-05T13:26:00.4787229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-05T13:26:01.4784132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2024-07-05T13:26:02.5095480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-05T13:26:03.5093275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.97,5590
2024-07-05T13:26:04.5091207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.63,5635
2024-07-05T13:26:05.5089393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.79,5646
2024-07-05T13:26:06.5242750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.44,5622
2024-07-05T13:26:07.5397119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.26,5610
2024-07-05T13:26:08.5394759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.5,5626
2024-07-05T13:26:09.5392452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.59,5632
2024-07-05T13:26:10.5463980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.65,5636
2024-07-05T13:26:11.5544311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.06,5596
2024-07-05T13:26:12.5855068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.43,5553
2024-07-05T13:26:13.5852713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-05T13:26:14.5851214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2024-07-05T13:26:15.5883239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-05T13:26:16.5945494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-05T13:26:17.6255305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.37,5617
2024-07-05T13:26:18.6252995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.26,5678
2024-07-05T13:26:19.6407957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.66,5705
2024-07-05T13:26:20.6718328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.1,5667
2024-07-05T13:26:21.6715862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.12,5600
2024-07-05T13:26:22.6713883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83,5524
2024-07-05T13:26:23.6712274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-05T13:26:24.6709892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.03,5526
2024-07-05T13:26:25.6887662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.54,5561
2024-07-05T13:26:26.6885308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.01,5593
2024-07-05T13:26:27.6937980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.65,5636
2024-07-05T13:26:28.6936210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.87,5651
2024-07-05T13:26:29.7267543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.92,5655
2024-07-05T13:26:30.7243854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.82,5648
2024-07-05T13:26:31.7574512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.22,5607
2024-07-05T13:26:32.7571951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.81,5579
2024-07-05T13:26:33.7884029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.59,5564
2024-07-05T13:26:34.7881403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-05T13:26:35.7879054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-05T13:26:36.7876906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-05T13:26:37.7874688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.98,5523
2024-07-05T13:26:38.7873067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-05T13:26:39.8064551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.5,5558
2024-07-05T13:26:40.8238893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84,5592
2024-07-05T13:26:41.8237073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.38,5618
2024-07-05T13:26:42.8321274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.54,5629
2024-07-05T13:26:43.8392657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.48,5625
2024-07-05T13:26:44.8614930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.56,5630
2024-07-05T13:26:45.8769242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.45,5623
2024-07-05T13:26:46.8804525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.85,5582
2024-07-05T13:26:47.8726705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.38,5550
2024-07-05T13:26:48.9036980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.15,5534
2024-07-05T13:26:49.9035526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.2,5538
2024-07-05T13:26:50.9032962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.66,5569
2024-07-05T13:26:51.9343747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.47,5624
2024-07-05T13:26:52.9341751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.47,5624
2024-07-05T13:26:53.9495932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.82,5580
2024-07-05T13:26:54.9806097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.16,5535
2024-07-05T13:26:55.9803781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-05T13:26:56.9802148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.07,5529
2024-07-05T13:26:57.9956479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.01,5593
2024-07-05T13:26:59.0266594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.63,5635
2024-07-05T13:27:00.0377685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.85,5650
2024-07-05T13:27:01.0532076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.26,5610
2024-07-05T13:27:02.0529951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.66,5569
2024-07-05T13:27:03.0527542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-05T13:27:04.0838036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.12,5532
2024-07-05T13:27:05.0836342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-05T13:27:06.0990618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.81,5579
2024-07-05T13:27:07.0988667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.6,5633
2024-07-05T13:27:08.0986133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.84,5649
2024-07-05T13:27:09.1140398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.44,5622
2024-07-05T13:27:10.1046332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.53,5560
2024-07-05T13:27:11.1200372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-05T13:27:12.1198182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.35,5548
2024-07-05T13:27:13.1195867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.59,5564
2024-07-05T13:27:14.1350067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.07,5597
2024-07-05T13:27:15.1505468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.37,5617
2024-07-05T13:27:16.1399268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.35,5616
2024-07-05T13:27:17.1419435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.79,5578
2024-07-05T13:27:18.1730539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.41,5552
2024-07-05T13:27:19.1728197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.22,5539
2024-07-05T13:27:20.1726333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.31,5545
2024-07-05T13:27:21.1723848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.59,5564
2024-07-05T13:27:22.1722462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.25,5609
2024-07-05T13:27:23.2032610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.69,5639
2024-07-05T13:27:24.2030205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.26,5610
2024-07-05T13:27:25.2029337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.79,5578
2024-07-05T13:27:26.2047810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.66,5569
2024-07-05T13:27:27.2357955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.75,5575
2024-07-05T13:27:28.2356690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.01,5593
2024-07-05T13:27:29.2557251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.18,5604
2024-07-05T13:27:30.2554716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.19,5605
2024-07-05T13:27:31.2865874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.12,5600
2024-07-05T13:27:32.2863590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.13,5601
2024-07-05T13:27:33.2861451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.12,5600
2024-07-05T13:27:34.3045791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.79,5578
2024-07-05T13:27:35.3199237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.59,5564
2024-07-05T13:27:36.3354022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.45,5555
2024-07-05T13:27:37.3194902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-05T13:27:38.3349573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-05T13:27:39.3659593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.93,5587
2024-07-05T13:27:40.3658317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.65,5636
2024-07-05T13:27:41.3812130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.15,5670
2024-07-05T13:27:42.4122907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.9,5653
2024-07-05T13:27:43.4120778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.81,5579
2024-07-05T13:27:44.4146964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.87,5515
2024-07-05T13:27:45.4429391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-05T13:27:46.4583119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.31,5545
2024-07-05T13:27:47.4425322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.2,5606
2024-07-05T13:27:48.4683589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.1,5667
2024-07-05T13:27:49.4577179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.15,5670
2024-07-05T13:27:50.4575603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.25,5609
2024-07-05T13:27:51.4572986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-05T13:27:52.4571889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.75,5507
2024-07-05T13:27:53.4882634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.66,5501
2024-07-05T13:27:54.4879827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-05T13:27:55.4876878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.9,5585
2024-07-05T13:27:56.4875742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.47,5624
2024-07-05T13:27:57.4872634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.72,5641
2024-07-05T13:27:58.4870586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.47,5624
2024-07-05T13:27:59.5181518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.98,5591
2024-07-05T13:28:00.5180573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.29,5544
2024-07-05T13:28:01.5179143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.68,5502
2024-07-05T13:28:02.5176603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-07-05T13:28:03.5307190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.12,5532
2024-07-05T13:28:04.5437606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.97,5590
2024-07-05T13:28:05.5713348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.07,5665
2024-07-05T13:28:06.5711531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.12,5668
2024-07-05T13:28:07.5709383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.48,5625
2024-07-05T13:28:08.5706201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.69,5571
2024-07-05T13:28:09.5879953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.43,5553
2024-07-05T13:28:10.5878068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.45,5555
2024-07-05T13:28:11.5876177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.37,5549
2024-07-05T13:28:12.5872981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.37,5549
2024-07-05T13:28:13.6184342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.54,5561
2024-07-05T13:28:14.6182668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.6,5565
2024-07-05T13:28:15.6337144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.6,5565
2024-07-05T13:28:16.6646411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.51,5559
2024-07-05T13:28:17.6644922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.79,5578
2024-07-05T13:28:18.6643359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.82,5648
2024-07-05T13:28:19.6797402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.32,5682
2024-07-05T13:28:20.7106654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.35,5684
2024-07-05T13:28:21.7104626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.38,5618
2024-07-05T13:28:22.7103930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.54,5561
2024-07-05T13:28:23.7200046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.72,5505
2024-07-05T13:28:24.7197827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-07-05T13:28:25.7508608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-05T13:28:26.7507246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.16,5535
2024-07-05T13:28:27.7661578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.13,5601
2024-07-05T13:28:28.7971426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.76,5644
2024-07-05T13:28:29.7970095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.87,5651
2024-07-05T13:28:30.7968428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.53,5628
2024-07-05T13:28:31.7965249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-05T13:28:32.8276503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-05T13:28:33.8274401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.25,5541
2024-07-05T13:28:34.8272412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.84,5581
2024-07-05T13:28:35.8425789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84,5592
2024-07-05T13:28:36.8737538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.01,5593
2024-07-05T13:28:37.8735613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.88,5584
2024-07-05T13:28:38.8733585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.76,5576
2024-07-05T13:28:39.8575905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.62,5566
2024-07-05T13:28:40.8729805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.62,5566
2024-07-05T13:28:41.9040008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.97,5590
2024-07-05T13:28:42.9038325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.23,5608
2024-07-05T13:28:43.9035935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.34,5615
2024-07-05T13:28:44.9034165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.31,5613
2024-07-05T13:28:45.9032436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.91,5586
2024-07-05T13:28:46.9342010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.37,5549
2024-07-05T13:28:47.9496264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-05T13:28:48.9338996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-05T13:28:49.9492476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.2,5538
2024-07-05T13:28:50.9803270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.22,5607
2024-07-05T13:28:51.9801626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.81,5647
2024-07-05T13:28:52.9955335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.45,5623
2024-07-05T13:28:54.0266941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.78,5577
2024-07-05T13:28:55.0263482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.41,5552
2024-07-05T13:28:56.0262390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.98,5591
2024-07-05T13:28:57.0572437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.6,5633
2024-07-05T13:28:58.0569873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.87,5651
2024-07-05T13:28:59.0724872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.78,5645
2024-07-05T13:29:00.1035415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.28,5611
2024-07-05T13:29:01.1033615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84,5592
2024-07-05T13:29:02.1187359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.9,5585
2024-07-05T13:29:03.1497781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.29,5544
2024-07-05T13:29:04.1495475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.43,5485
2024-07-05T13:29:05.1494022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.16,5467
2024-07-05T13:29:06.1491950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.44,5486
2024-07-05T13:29:07.1802655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.2,5538
2024-07-05T13:29:08.1851495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.12,5600
2024-07-05T13:29:09.2162471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.78,5645
2024-07-05T13:29:10.2160233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.07,5665
2024-07-05T13:29:11.2158910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.1,5667
2024-07-05T13:29:12.2195520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.54,5629
2024-07-05T13:29:13.2348887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.9,5585
2024-07-05T13:29:14.2347602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.43,5553
2024-07-05T13:29:15.2657586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.15,5534
2024-07-05T13:29:16.2694856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.38,5550
2024-07-05T13:29:17.2812067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.88,5584
2024-07-05T13:29:18.2809708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.6,5633
2024-07-05T13:29:19.2963482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.75,5643
2024-07-05T13:29:20.3115093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.16,5603
2024-07-05T13:29:21.3114415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.38,5550
2024-07-05T13:29:22.3424734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.91,5518
2024-07-05T13:29:23.3422832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.63,5499
2024-07-05T13:29:24.3420361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-05T13:29:25.3573930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.81,5579
2024-07-05T13:29:26.3884287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.32,5614
2024-07-05T13:29:27.3881980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.4,5619
2024-07-05T13:29:28.3880311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.95,5589
2024-07-05T13:29:29.3878106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.81,5579
2024-07-05T13:29:30.4188458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.32,5614
2024-07-05T13:29:31.4185881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.63,5635
2024-07-05T13:29:32.4182990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.29,5612
2024-07-05T13:29:33.4181590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.68,5570
2024-07-05T13:29:34.4179320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.03,5526
2024-07-05T13:29:35.4333260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-05T13:29:36.4331497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.59,5564
2024-07-05T13:29:37.4485614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.18,5604
2024-07-05T13:29:38.4482992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.84,5649
2024-07-05T13:29:39.4548410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.63,5635
2024-07-05T13:29:40.4702364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-05T13:29:41.4700549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.87,5515
2024-07-05T13:29:42.4726758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-05T13:29:43.4705980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83,5524
2024-07-05T13:29:44.4860575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.75,5575
2024-07-05T13:29:45.5171475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.1,5599
2024-07-05T13:29:46.5012242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.95,5589
2024-07-05T13:29:47.5166560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.72,5573
2024-07-05T13:29:48.5476137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.97,5590
2024-07-05T13:29:49.5475368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.42,5621
2024-07-05T13:29:50.5629245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.54,5629
2024-07-05T13:29:51.5939261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.22,5607
2024-07-05T13:29:52.5937413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.88,5584
2024-07-05T13:29:53.5935661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.63,5567
2024-07-05T13:29:54.6245837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.5,5558
2024-07-05T13:29:55.6243566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.51,5559
2024-07-05T13:29:56.6397787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.75,5575
2024-07-05T13:29:57.6708286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.19,5605
2024-07-05T13:29:58.6706021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.31,5613
2024-07-05T13:29:59.6704424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.03,5594
2024-07-05T13:30:00.6857943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.69,5571
2024-07-05T13:30:01.7168612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.5,5558
2024-07-05T13:30:02.7166751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.84,5581
2024-07-05T13:30:03.7165505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.25,5609
2024-07-05T13:30:04.7474981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.42,5621
2024-07-05T13:30:05.7473612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.13,5601
2024-07-05T13:30:06.7504862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-05T13:30:07.7573071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-05T13:30:08.7726682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-05T13:30:09.8037581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-05T13:30:10.8035075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.06,5596
2024-07-05T13:30:11.8033067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.15,5670
2024-07-05T13:30:12.7927839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.37,5685
2024-07-05T13:30:13.7966031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.79,5646
2024-07-05T13:30:14.8120520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.7,5572
2024-07-05T13:30:15.8150852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-05T13:30:16.8305312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.66,5501
2024-07-05T13:30:17.8303322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.25,5541
2024-07-05T13:30:18.8432713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.38,5618
2024-07-05T13:30:19.8431070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.15,5670
2024-07-05T13:30:20.8429661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.29,5680
2024-07-05T13:30:21.8427624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.18,5604
2024-07-05T13:30:22.8527460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-05T13:30:23.8557441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.25,5473
2024-07-05T13:30:24.8555448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.68,5502
2024-07-05T13:30:25.8553848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.19,5605
2024-07-05T13:30:26.8913742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.25,5677
2024-07-05T13:30:27.8755678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.34,5683
2024-07-05T13:30:28.9065256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.5,5626
2024-07-05T13:30:29.9104822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.09,5598
2024-07-05T13:30:30.9259413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.09,5598
2024-07-05T13:30:31.9181601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.54,5629
2024-07-05T13:30:32.9179670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.53,5628
2024-07-05T13:30:33.9489725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.04,5595
2024-07-05T13:30:34.9488355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.45,5555
2024-07-05T13:30:35.9797890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.75,5507
2024-07-05T13:30:36.9953550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-05T13:30:37.9950892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.15,5534
2024-07-05T13:30:39.0261013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.66,5569
2024-07-05T13:30:40.0258911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.95,5589
2024-07-05T13:30:41.0414027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.06,5596
2024-07-05T13:30:42.0724458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.1,5599
2024-07-05T13:30:43.0721530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.1,5599
2024-07-05T13:30:44.0719422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.78,5577
2024-07-05T13:30:45.0820198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-05T13:30:46.0817943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-05T13:30:47.1129002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-05T13:30:48.1126638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-05T13:30:49.1124743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.69,5571
2024-07-05T13:30:50.1146864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.32,5614
2024-07-05T13:30:51.1144543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.53,5628
2024-07-05T13:30:52.1454903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.12,5600
2024-07-05T13:30:53.1453286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.41,5552
2024-07-05T13:30:54.1450784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-05T13:30:55.1483681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.38,5550
2024-07-05T13:30:56.1638156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.2,5606
2024-07-05T13:30:57.1948413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.73,5642
2024-07-05T13:30:58.1982417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.38,5618
2024-07-05T13:30:59.1980404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.76,5576
2024-07-05T13:31:00.1978590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.37,5549
2024-07-05T13:31:01.2288207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.12,5532
2024-07-05T13:31:02.2271443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.44,5554
2024-07-05T13:31:03.2582058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.18,5604
2024-07-05T13:31:04.2580035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.82,5648
2024-07-05T13:31:05.2735683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.67,5638
2024-07-05T13:31:06.3044647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.9,5585
2024-07-05T13:31:07.2974862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.66,5569
2024-07-05T13:31:08.3285335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.72,5573
2024-07-05T13:31:09.3283992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.2,5606
2024-07-05T13:31:10.3309845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.48,5625
2024-07-05T13:31:11.3382774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.22,5607
2024-07-05T13:31:12.3478822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.75,5575
2024-07-05T13:31:13.3633273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.66,5569
2024-07-05T13:31:14.3943785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.78,5577
2024-07-05T13:31:15.4031259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.9,5585
2024-07-05T13:31:16.4185223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.84,5581
2024-07-05T13:31:17.4183374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.95,5589
2024-07-05T13:31:18.4181963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.2,5606
2024-07-05T13:31:19.4480524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.25,5609
2024-07-05T13:31:20.4478372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.2,5606
2024-07-05T13:31:21.4514733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.73,5574
2024-07-05T13:31:22.4668627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-05T13:31:23.4979394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.91,5518
2024-07-05T13:31:24.4977288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.84,5513
2024-07-05T13:31:25.5131743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.38,5550
2024-07-05T13:31:26.5306473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.06,5596
2024-07-05T13:31:27.5303518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.57,5631
2024-07-05T13:31:28.5614974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.92,5655
2024-07-05T13:31:29.5768802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.09,5666
2024-07-05T13:31:30.5611351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.26,5610
2024-07-05T13:31:31.5609690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.03,5526
2024-07-05T13:31:32.5763090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.43,5485
2024-07-05T13:31:33.6073513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-05T13:31:34.6071753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.76,5576
2024-07-05T13:31:35.6069707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.41,5620
2024-07-05T13:31:36.6089449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.57,5631
2024-07-05T13:31:37.6273686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.97,5590
2024-07-05T13:31:38.6293289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.57,5563
2024-07-05T13:31:39.6477125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.31,5545
2024-07-05T13:31:40.6475445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.68,5570
2024-07-05T13:31:41.6473317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.32,5614
2024-07-05T13:31:42.6484825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.59,5632
2024-07-05T13:31:43.6468729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.1,5599
2024-07-05T13:31:44.6497277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.66,5569
2024-07-05T13:31:45.6806059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.29,5544
2024-07-05T13:31:46.6845097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.43,5553
2024-07-05T13:31:47.6846268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.48,5557
2024-07-05T13:31:48.6800629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.56,5562
2024-07-05T13:31:49.6798897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.78,5577
2024-07-05T13:31:50.7109323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.76,5576
2024-07-05T13:31:51.7107569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.6,5565
2024-07-05T13:31:52.7105165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.43,5553
2024-07-05T13:31:53.7103295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.81,5579
2024-07-05T13:31:54.7101308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.5,5626
2024-07-05T13:31:55.7255260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.9,5653
2024-07-05T13:31:56.7566064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.59,5632
2024-07-05T13:31:57.7564262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84,5592
2024-07-05T13:31:58.7718329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.16,5535
2024-07-05T13:31:59.8028711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-05T13:32:00.8026915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.48,5557
2024-07-05T13:32:01.7868748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.88,5584
2024-07-05T13:32:02.7866215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.15,5602
2024-07-05T13:32:03.8021051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.44,5622
2024-07-05T13:32:04.8230539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.5,5626
2024-07-05T13:32:05.8228614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.09,5598
2024-07-05T13:32:06.8226343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.22,5539
2024-07-05T13:32:07.8260652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-05T13:32:08.8258957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.32,5546
2024-07-05T13:32:09.8443411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.88,5584
2024-07-05T13:32:10.8597027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.35,5616
2024-07-05T13:32:11.8485109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.28,5611
2024-07-05T13:32:12.8795932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.06,5596
2024-07-05T13:32:13.8813385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.95,5589
2024-07-05T13:32:14.8811421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.15,5602
2024-07-05T13:32:15.8965327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.31,5613
2024-07-05T13:32:16.8963485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.93,5587
2024-07-05T13:32:17.8961445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.37,5549
2024-07-05T13:32:18.8959850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-05T13:32:19.9114046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.9,5585
2024-07-05T13:32:20.9424403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.59,5632
2024-07-05T13:32:21.9422547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.85,5650
2024-07-05T13:32:22.9431369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.12,5600
2024-07-05T13:32:23.9731043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.23,5540
2024-07-05T13:32:24.9756714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-05T13:32:25.9786534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-05T13:32:27.0095745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.59,5564
2024-07-05T13:32:28.0094654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.2,5606
2024-07-05T13:32:29.0093547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.59,5632
2024-07-05T13:32:30.0091410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.75,5643
2024-07-05T13:32:31.0245830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.44,5622
2024-07-05T13:32:32.0556373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.48,5557
2024-07-05T13:32:33.0554630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-05T13:32:34.0708583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-05T13:32:35.1019022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-05T13:32:36.1017023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.69,5571
2024-07-05T13:32:37.1015034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.6,5633
2024-07-05T13:32:38.0857421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.65,5704
2024-07-05T13:32:39.1011235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.59,5700
2024-07-05T13:32:40.1321073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.54,5629
2024-07-05T13:32:41.1318708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.47,5556
2024-07-05T13:32:42.1473546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.26,5542
2024-07-05T13:32:43.1472078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.53,5560
2024-07-05T13:32:44.1469299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.94,5588
2024-07-05T13:32:45.1779990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.12,5600
2024-07-05T13:32:46.1779273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.1,5599
2024-07-05T13:32:47.2088897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.81,5579
2024-07-05T13:32:48.1968071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-05T13:32:49.2278198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.93,5519
2024-07-05T13:32:50.2173492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-05T13:32:51.2274177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-05T13:32:52.2584650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.35,5616
2024-07-05T13:32:53.2582651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.25,5677
2024-07-05T13:32:54.2639755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.41,5688
2024-07-05T13:32:55.2668296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.94,5656
2024-07-05T13:32:56.2665896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.19,5605
2024-07-05T13:32:57.2841805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.47,5556
2024-07-05T13:32:58.2975277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-05T13:32:59.2817301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-05T13:33:00.2843389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-05T13:33:01.2997126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.98,5591
2024-07-05T13:33:02.3150973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.65,5636
2024-07-05T13:33:03.3149023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.94,5656
2024-07-05T13:33:04.3408788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.7,5640
2024-07-05T13:33:05.3407443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.88,5584
2024-07-05T13:33:06.3717868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.12,5532
2024-07-05T13:33:07.3715719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-05T13:33:08.3774217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.21,5470
2024-07-05T13:33:09.3771946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83,5524
2024-07-05T13:33:10.3828679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.16,5603
2024-07-05T13:33:11.3827506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.35,5684
2024-07-05T13:33:12.4137875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.69,5707
2024-07-05T13:33:13.4135245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.25,5677
2024-07-05T13:33:14.4313597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.56,5630
2024-07-05T13:33:15.4311315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.9,5585
2024-07-05T13:33:16.4342300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-05T13:33:17.4339985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-05T13:33:18.4494071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-05T13:33:19.4804432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.91,5518
2024-07-05T13:33:20.4803250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.01,5593
2024-07-05T13:33:21.4799997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.94,5656
2024-07-05T13:33:22.4797285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.09,5666
2024-07-05T13:33:23.4856172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.07,5597
2024-07-05T13:33:24.5167188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-05T13:33:25.5164955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-05T13:33:26.5475093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-05T13:33:27.5473228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.07,5597
2024-07-05T13:33:28.5556083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.54,5629
2024-07-05T13:33:29.5597071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.73,5642
2024-07-05T13:33:30.5664305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.53,5628
2024-07-05T13:33:31.5974248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.07,5597
2024-07-05T13:33:32.5972869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.63,5567
2024-07-05T13:33:33.6127435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.66,5569
2024-07-05T13:33:34.6437582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.9,5585
2024-07-05T13:33:35.6435488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-05T13:33:36.6433528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.59,5564
2024-07-05T13:33:37.6639046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.59,5564
2024-07-05T13:33:38.6637550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.81,5579
2024-07-05T13:33:39.6635354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.84,5581
2024-07-05T13:33:40.6632899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.78,5577
2024-07-05T13:33:41.6630760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.75,5575
2024-07-05T13:33:42.6629053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.98,5591
2024-07-05T13:33:43.6939638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.13,5601
2024-07-05T13:33:44.6970861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.12,5600
2024-07-05T13:33:45.7124632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.22,5607
2024-07-05T13:33:46.7122432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.94,5588
2024-07-05T13:33:47.7433670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-05T13:33:48.7431564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-05T13:33:49.7428855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.69,5503
2024-07-05T13:33:50.7583572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.59,5564
2024-07-05T13:33:51.7581394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.09,5666
2024-07-05T13:33:52.7766435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.53,5696
2024-07-05T13:33:53.7728047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.57,5699
2024-07-05T13:33:54.7882544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.09,5666
2024-07-05T13:33:55.7880376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.41,5620
2024-07-05T13:33:56.8057550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.78,5509
2024-07-05T13:33:57.8055748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.01,5457
2024-07-05T13:33:58.8365718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.88,5448
2024-07-05T13:33:59.8363886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-05T13:34:00.8362011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.15,5602
2024-07-05T13:34:01.8516200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.73,5642
2024-07-05T13:34:02.8826239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.69,5639
2024-07-05T13:34:03.8688214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.35,5616
2024-07-05T13:34:04.8998519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.09,5598
2024-07-05T13:34:05.8996126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.59,5564
2024-07-05T13:34:06.9150097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-05T13:34:07.9461182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-05T13:34:08.9458898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-05T13:34:09.9654257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.32,5614
2024-07-05T13:34:10.9651960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.26,5678
2024-07-05T13:34:11.9961842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.51,5695
2024-07-05T13:34:13.0116252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.67,5638
2024-07-05T13:34:14.0058540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.81,5579
2024-07-05T13:34:15.0212419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-05T13:34:16.0211888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-05T13:34:17.0521946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-05T13:34:18.0519453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.32,5546
2024-07-05T13:34:19.0517585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.85,5582
2024-07-05T13:34:20.0629821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.29,5612
2024-07-05T13:34:21.0783908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.54,5629
2024-07-05T13:34:22.0782043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.32,5614
2024-07-05T13:34:23.0781051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.66,5569
2024-07-05T13:34:24.0777958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-05T13:34:25.0776128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.75,5507
2024-07-05T13:34:26.1086184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.45,5555
2024-07-05T13:34:27.1084056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.38,5618
2024-07-05T13:34:28.1238444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.22,5675
2024-07-05T13:34:29.1548598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.07,5665
2024-07-05T13:34:30.1546728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.25,5609
2024-07-05T13:34:31.1478295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.43,5553
2024-07-05T13:34:32.1789585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-07-05T13:34:33.1696506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-05T13:34:34.1742463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.38,5550
2024-07-05T13:34:35.2052998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.78,5645
2024-07-05T13:34:36.2050889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.07,5665
2024-07-05T13:34:37.2205196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.25,5609
2024-07-05T13:34:38.2515071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-05T13:34:39.2513415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-05T13:34:40.2536471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-05T13:34:41.2642412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.84,5581
2024-07-05T13:34:42.2641464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.5,5626
2024-07-05T13:34:43.2639384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.63,5635
2024-07-05T13:34:44.2949257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.35,5616
2024-07-05T13:34:45.2946579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.93,5587
2024-07-05T13:34:46.3102047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.62,5566
2024-07-05T13:34:47.3412367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.47,5556
2024-07-05T13:34:48.3410639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-05T13:34:49.3583771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.88,5584
2024-07-05T13:34:50.3874996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.13,5601
2024-07-05T13:34:51.3933396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.26,5610
2024-07-05T13:34:52.3774764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.28,5611
2024-07-05T13:34:53.3806304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.47,5556
2024-07-05T13:34:54.3960781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-05T13:34:55.4270907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-05T13:34:56.4268830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-05T13:34:57.4266168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.56,5562
2024-07-05T13:34:58.4577386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.5,5626
2024-07-05T13:34:59.4575744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.03,5662
2024-07-05T13:35:00.4729481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.9,5653
2024-07-05T13:35:01.4727557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.18,5604
2024-07-05T13:35:02.5037867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-05T13:35:03.5036596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-05T13:35:04.5190636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.25,5541
2024-07-05T13:35:05.5500828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84,5592
2024-07-05T13:35:06.5367915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.12,5668
2024-07-05T13:35:07.5507186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.28,5679
2024-07-05T13:35:08.5505642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.41,5620
2024-07-05T13:35:09.5659671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.37,5549
2024-07-05T13:35:10.5970793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-05T13:35:11.5967852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-05T13:35:12.6122455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.16,5535
2024-07-05T13:35:13.6276248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.63,5567
2024-07-05T13:35:14.6430785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.93,5587
2024-07-05T13:35:15.6428828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.01,5593
2024-07-05T13:35:16.6739345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.23,5608
2024-07-05T13:35:17.6737159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.07,5597
2024-07-05T13:35:18.6735376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.01,5593
2024-07-05T13:35:19.6657037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.95,5589
2024-07-05T13:35:20.6968145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.7,5572
2024-07-05T13:35:21.6965834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.72,5573
2024-07-05T13:35:22.6963927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.79,5578
2024-07-05T13:35:23.6962302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.01,5593
2024-07-05T13:35:24.6856742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.9,5585
2024-07-05T13:35:25.7167184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.78,5577
2024-07-05T13:35:26.7165450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.79,5578
2024-07-05T13:35:27.7163127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.38,5618
2024-07-05T13:35:28.7160960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.67,5638
2024-07-05T13:35:29.7315684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.82,5648
2024-07-05T13:35:30.7520855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.13,5601
2024-07-05T13:35:31.7519082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-05T13:35:32.7829681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-05T13:35:33.7827459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-07-05T13:35:34.7826322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-05T13:35:35.8135963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.73,5574
2024-07-05T13:35:36.8160252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.73,5642
2024-07-05T13:35:37.8334237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.29,5680
2024-07-05T13:35:38.8333426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.31,5681
2024-07-05T13:35:39.8328537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.03,5662
2024-07-05T13:35:40.8482897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.07,5597
2024-07-05T13:35:41.8792612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.59,5564
2024-07-05T13:35:42.8789416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.41,5552
2024-07-05T13:35:43.8942971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.37,5549
2024-07-05T13:35:44.9252115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.69,5571
2024-07-05T13:35:45.9243909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.69,5571
2024-07-05T13:35:46.9274784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.31,5545
2024-07-05T13:35:47.9271722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.12,5532
2024-07-05T13:35:48.9582230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.54,5561
2024-07-05T13:35:49.9579652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.09,5598
2024-07-05T13:35:50.9577371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.29,5612
2024-07-05T13:35:51.9575252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.01,5593
2024-07-05T13:35:52.9572422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.72,5573
2024-07-05T13:35:53.9675623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.75,5575
2024-07-05T13:35:54.9672675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.32,5614
2024-07-05T13:35:55.9670755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.59,5632
2024-07-05T13:35:56.9980318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.47,5624
2024-07-05T13:35:57.9978521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-05T13:35:59.0131747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-05T13:36:00.0164001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-05T13:36:01.0439942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.44,5554
2024-07-05T13:36:02.0438286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.69,5639
2024-07-05T13:36:03.0591738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.54,5697
2024-07-05T13:36:04.0902007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.07,5665
2024-07-05T13:36:05.0743510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.62,5566
2024-07-05T13:36:06.0741085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-05T13:36:07.0934255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.06,5460
2024-07-05T13:36:08.1106226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-05T13:36:09.1105191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.23,5540
2024-07-05T13:36:10.1174446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.35,5616
2024-07-05T13:36:11.1236398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.9,5653
2024-07-05T13:36:12.1234716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.15,5670
2024-07-05T13:36:13.1388769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.91,5654
2024-07-05T13:36:14.1386068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.75,5575
2024-07-05T13:36:15.1540815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-05T13:36:16.1539253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-05T13:36:17.1537080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.22,5539
2024-07-05T13:36:18.1564889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.26,5610
2024-07-05T13:36:19.1764648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.91,5654
2024-07-05T13:36:20.1762252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.41,5620
2024-07-05T13:36:21.1782738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.75,5575
2024-07-05T13:36:22.2070583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.47,5556
2024-07-05T13:36:23.2069148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.48,5557
2024-07-05T13:36:24.2222282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.84,5581
2024-07-05T13:36:25.2533703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.09,5598
2024-07-05T13:36:26.2529988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.01,5593
2024-07-05T13:36:27.2529218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.66,5569
2024-07-05T13:36:28.2564905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.47,5556
2024-07-05T13:36:29.2617752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.7,5572
2024-07-05T13:36:30.2615795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.18,5604
2024-07-05T13:36:31.2613746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.38,5618
2024-07-05T13:36:32.2767737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.04,5595
2024-07-05T13:36:33.2921770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.72,5573
2024-07-05T13:36:34.2920238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.31,5545
2024-07-05T13:36:35.3230102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.16,5535
2024-07-05T13:36:36.3227696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.57,5563
2024-07-05T13:36:37.3226430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.12,5600
2024-07-05T13:36:38.3224055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.59,5632
2024-07-05T13:36:39.3378535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.91,5654
2024-07-05T13:36:40.3688959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.7,5640
2024-07-05T13:36:41.3687281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.09,5598
2024-07-05T13:36:42.3560240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.38,5550
2024-07-05T13:36:43.3557682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.93,5519
2024-07-05T13:36:44.3711941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-05T13:36:45.3896781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.32,5546
2024-07-05T13:36:46.3894879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.9,5585
2024-07-05T13:36:47.3892743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.59,5632
2024-07-05T13:36:48.3891573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.57,5631
2024-07-05T13:36:49.4044684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.31,5613
2024-07-05T13:36:50.4043217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.79,5578
2024-07-05T13:36:51.4353203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.25,5541
2024-07-05T13:36:52.4351398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-05T13:36:53.4349405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.13,5601
2024-07-05T13:36:54.4190784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.72,5641
2024-07-05T13:36:55.4345529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.63,5635
2024-07-05T13:36:56.4385888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.37,5617
2024-07-05T13:36:57.4383336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.97,5590
2024-07-05T13:36:58.4537792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-05T13:36:59.4848932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.72,5505
2024-07-05T13:37:00.4846569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-05T13:37:01.4844034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.15,5534
2024-07-05T13:37:02.5153950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.73,5642
2024-07-05T13:37:03.5153133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.51,5695
2024-07-05T13:37:04.5306915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.59,5700
2024-07-05T13:37:05.5305196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.7,5640
2024-07-05T13:37:06.5513277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.48,5557
2024-07-05T13:37:07.5380713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-05T13:37:08.5379056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.06,5460
2024-07-05T13:37:09.5532550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-05T13:37:10.5687546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.87,5583
2024-07-05T13:37:11.5685002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.81,5647
2024-07-05T13:37:12.5683555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.26,5678
2024-07-05T13:37:13.5681198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.42,5689
2024-07-05T13:37:14.5835443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.67,5638
2024-07-05T13:37:15.5833836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.5,5558
2024-07-05T13:37:16.6049322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.72,5505
2024-07-05T13:37:17.6048081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-05T13:37:18.6120880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-05T13:37:19.6274676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.95,5589
2024-07-05T13:37:20.6272989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.06,5664
2024-07-05T13:37:21.6583562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.32,5682
2024-07-05T13:37:22.6581666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.9,5653
2024-07-05T13:37:23.6579489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.22,5607
2024-07-05T13:37:24.6577554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.79,5578
2024-07-05T13:37:25.6732334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.66,5569
2024-07-05T13:37:26.7042024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.53,5560
2024-07-05T13:37:27.7039951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.38,5550
2024-07-05T13:37:28.7194030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-05T13:37:29.7232459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.98,5523
2024-07-05T13:37:30.7445601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.03,5526
2024-07-05T13:37:31.7442944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.51,5559
2024-07-05T13:37:32.7597766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.31,5613
2024-07-05T13:37:33.7907979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.19,5673
2024-07-05T13:37:34.7905793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.29,5680
2024-07-05T13:37:35.8060386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.81,5647
2024-07-05T13:37:36.8371084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-05T13:37:37.8368862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-05T13:37:38.8210756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-05T13:37:39.8365225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.54,5561
2024-07-05T13:37:40.8675741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.06,5596
2024-07-05T13:37:41.8673093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.2,5606
2024-07-05T13:37:42.8828241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.91,5586
2024-07-05T13:37:43.8825292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.66,5569
2024-07-05T13:37:44.9135955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.51,5559
2024-07-05T13:37:45.9133927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.57,5563
2024-07-05T13:37:46.9132313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.69,5571
2024-07-05T13:37:47.9442421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.78,5577
2024-07-05T13:37:48.9440434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.07,5597
2024-07-05T13:37:49.9506792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.15,5602
2024-07-05T13:37:50.9504757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.19,5605
2024-07-05T13:37:51.9502841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.69,5571
2024-07-05T13:37:52.9657289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-05T13:37:53.9968076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.32,5546
2024-07-05T13:37:54.9965549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.76,5576
2024-07-05T13:37:56.0119537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.03,5594
2024-07-05T13:37:57.0430150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.19,5605
2024-07-05T13:37:58.0427822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.15,5602
2024-07-05T13:37:59.0426354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.45,5623
2024-07-05T13:38:00.0633480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.54,5629
2024-07-05T13:38:01.0537314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.28,5611
2024-07-05T13:38:02.0690995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.97,5590
2024-07-05T13:38:03.0533573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-05T13:38:04.0723645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.45,5555
2024-07-05T13:38:05.0721145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.5,5558
2024-07-05T13:38:06.0897855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.56,5562
2024-07-05T13:38:07.0895618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.62,5566
2024-07-05T13:38:08.1049768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.88,5584
2024-07-05T13:38:09.1360285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.84,5581
2024-07-05T13:38:10.1358118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.85,5582
2024-07-05T13:38:11.1356469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.13,5601
2024-07-05T13:38:12.1666922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.13,5601
2024-07-05T13:38:13.1664986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.79,5578
2024-07-05T13:38:14.1819041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.44,5554
2024-07-05T13:38:15.2129443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.47,5556
2024-07-05T13:38:16.2128000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.63,5567
2024-07-05T13:38:17.2281983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.88,5584
2024-07-05T13:38:18.2592330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.15,5602
2024-07-05T13:38:19.2590246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.15,5602
2024-07-05T13:38:20.2744536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.69,5571
2024-07-05T13:38:21.2743057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.4,5551
2024-07-05T13:38:22.3053245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-05T13:38:23.2894523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.26,5542
2024-07-05T13:38:24.3049319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.56,5562
2024-07-05T13:38:25.3359409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.87,5583
2024-07-05T13:38:26.3357328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.12,5600
2024-07-05T13:38:27.3355358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.94,5588
2024-07-05T13:38:28.3375896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.6,5565
2024-07-05T13:38:29.3686502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.48,5557
2024-07-05T13:38:30.3683441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.5,5558
2024-07-05T13:38:31.3994988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.93,5587
2024-07-05T13:38:32.4148308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.44,5622
2024-07-05T13:38:33.3990300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.59,5632
2024-07-05T13:38:34.3988733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.26,5610
2024-07-05T13:38:35.4019616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.62,5566
2024-07-05T13:38:36.4068966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-05T13:38:37.4223537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-05T13:38:38.4221289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.7,5572
2024-07-05T13:38:39.4218182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.44,5622
2024-07-05T13:38:40.4373104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.7,5640
2024-07-05T13:38:41.4371299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.45,5623
2024-07-05T13:38:42.4681506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.88,5584
2024-07-05T13:38:43.4679170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.37,5549
2024-07-05T13:38:44.4677597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-05T13:38:45.4988517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.69,5503
2024-07-05T13:38:46.4986255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-05T13:38:47.5140548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.13,5601
2024-07-05T13:38:48.5451100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.65,5636
2024-07-05T13:38:49.5449356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.69,5639
2024-07-05T13:38:50.5478029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.23,5608
2024-07-05T13:38:51.5788305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.95,5589
2024-07-05T13:38:52.5668405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.78,5577
2024-07-05T13:38:53.5978156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.93,5587
2024-07-05T13:38:54.6010369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.15,5602
2024-07-05T13:38:55.6048161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-05T13:38:56.6046269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.4,5551
2024-07-05T13:38:57.6199551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.69,5571
2024-07-05T13:38:58.6510284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.97,5590
2024-07-05T13:38:59.6508630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.23,5608
2024-07-05T13:39:00.6506764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.94,5588
2024-07-05T13:39:01.6505344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.59,5564
2024-07-05T13:39:02.6502868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-05T13:39:03.6813351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-05T13:39:04.6811220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.88,5584
2024-07-05T13:39:05.6862187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.88,5584
2024-07-05T13:39:06.7212763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.9,5585
2024-07-05T13:39:07.7212445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.03,5594
2024-07-05T13:39:08.7210111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.04,5595
2024-07-05T13:39:09.7207841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.76,5576
2024-07-05T13:39:10.7416408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.37,5549
2024-07-05T13:39:11.7613071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-05T13:39:12.7612074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.59,5564
2024-07-05T13:39:13.7608864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.97,5590
2024-07-05T13:39:14.7607467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.1,5599
2024-07-05T13:39:15.7605792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.01,5593
2024-07-05T13:39:16.7759430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84,5592
2024-07-05T13:39:17.7913478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.82,5580
2024-07-05T13:39:18.8067965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.45,5555
2024-07-05T13:39:19.7940819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-05T13:39:20.8094765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-05T13:39:21.8405346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.97,5590
2024-07-05T13:39:22.8402604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.66,5637
2024-07-05T13:39:23.8559708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.78,5645
2024-07-05T13:39:24.8868069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.16,5603
2024-07-05T13:39:25.8757473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-05T13:39:26.9068094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-07-05T13:39:27.9066666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-05T13:39:28.9064946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.66,5637
2024-07-05T13:39:29.9374615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.7,5708
2024-07-05T13:39:30.9373479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.7,5708
2024-07-05T13:39:31.9526782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.42,5621
2024-07-05T13:39:32.9703786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-05T13:39:33.9702100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.19,5469
2024-07-05T13:39:34.9766824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82,5456
2024-07-05T13:39:35.9921080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-05T13:39:37.0231443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.5,5558
2024-07-05T13:39:38.0101973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.31,5613
2024-07-05T13:39:39.0100241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.87,5651
2024-07-05T13:39:40.0254072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.17,5672
2024-07-05T13:39:41.0564481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.69,5639
2024-07-05T13:39:42.0562898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.04,5595
2024-07-05T13:39:43.0592095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.25,5541
2024-07-05T13:39:44.0765442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-05T13:39:45.0763739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-05T13:39:46.0761935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.57,5563
2024-07-05T13:39:47.0759140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.63,5635
2024-07-05T13:39:48.1069645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.95,5657
2024-07-05T13:39:49.0951005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.63,5635
2024-07-05T13:39:50.1124337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.75,5575
2024-07-05T13:39:51.1122633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.15,5534
2024-07-05T13:39:52.1296624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.4,5551
2024-07-05T13:39:53.1294557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.81,5579
2024-07-05T13:39:54.1449366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.04,5595
2024-07-05T13:39:55.1758187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.04,5595
2024-07-05T13:39:56.1757065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.94,5588
2024-07-05T13:39:57.1755668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.26,5610
2024-07-05T13:39:58.1754366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.57,5631
2024-07-05T13:39:59.2064866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.73,5642
2024-07-05T13:40:00.2062148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.23,5608
2024-07-05T13:40:01.2095746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.54,5561
2024-07-05T13:40:02.2250175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-05T13:40:03.2561103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83,5524
2024-07-05T13:40:04.2559115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.75,5575
2024-07-05T13:40:05.2713740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.47,5624
2024-07-05T13:40:06.3023605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.9,5653
2024-07-05T13:40:07.3021645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.81,5647
2024-07-05T13:40:08.3019806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.16,5603
2024-07-05T13:40:09.3017739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-05T13:40:10.3328117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.93,5519
2024-07-05T13:40:11.3325926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.75,5507
2024-07-05T13:40:12.3479593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-05T13:40:13.3690302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.31,5545
2024-07-05T13:40:14.3573612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.93,5587
2024-07-05T13:40:15.3883823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.42,5621
2024-07-05T13:40:16.3881682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.32,5614
2024-07-05T13:40:17.3879948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.78,5577
2024-07-05T13:40:18.4190573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-05T13:40:19.4188631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-05T13:40:20.4342702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.43,5553
2024-07-05T13:40:21.4340801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.31,5613
2024-07-05T13:40:22.4650379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.09,5666
2024-07-05T13:40:23.4649344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.91,5654
2024-07-05T13:40:24.4803447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.72,5573
2024-07-05T13:40:25.5114571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.2,5538
2024-07-05T13:40:26.5111710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.12,5532
2024-07-05T13:40:27.5109856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.78,5577
2024-07-05T13:40:28.5420928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.97,5590
2024-07-05T13:40:29.5516787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.88,5584
2024-07-05T13:40:30.5514567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.7,5572
2024-07-05T13:40:31.5669131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.78,5577
2024-07-05T13:40:32.5979195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.1,5599
2024-07-05T13:40:33.5977361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.41,5620
2024-07-05T13:40:34.5976418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.47,5624
2024-07-05T13:40:35.6286061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.93,5587
2024-07-05T13:40:36.6284159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-05T13:40:37.6282973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-05T13:40:38.6437488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.43,5553
2024-07-05T13:40:39.6747967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.38,5618
2024-07-05T13:40:40.6746014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.9,5653
2024-07-05T13:40:41.6744215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.95,5657
2024-07-05T13:40:42.6741993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.63,5635
2024-07-05T13:40:43.6739513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.84,5581
2024-07-05T13:40:44.6738409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.98,5523
2024-07-05T13:40:45.7048406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-05T13:40:46.7046276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-05T13:40:47.7200638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.7,5572
2024-07-05T13:40:48.7510985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.1,5599
2024-07-05T13:40:49.7509326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.18,5604
2024-07-05T13:40:50.7663288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.12,5600
2024-07-05T13:40:51.7973223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.76,5576
2024-07-05T13:40:52.7971755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-05T13:40:53.7970027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.93,5587
2024-07-05T13:40:54.8280554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.15,5602
2024-07-05T13:40:55.8278276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.84,5581
2024-07-05T13:40:56.8276488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-05T13:40:57.8274209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-05T13:40:58.8429197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-05T13:40:59.8738388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.75,5575
2024-07-05T13:41:00.8736240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.84,5649
2024-07-05T13:41:01.8733270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.62,5702
2024-07-05T13:41:02.9043328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.37,5685
2024-07-05T13:41:03.9041290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.01,5593
2024-07-05T13:41:04.9038957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-05T13:41:05.9192196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-05T13:41:06.9502336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-05T13:41:07.9499815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.37,5549
2024-07-05T13:41:08.9498364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.1,5599
2024-07-05T13:41:09.9652146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.59,5632
2024-07-05T13:41:10.9828975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.67,5638
2024-07-05T13:41:11.9827027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.5,5626
2024-07-05T13:41:13.0005814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.01,5593
2024-07-05T13:41:14.0161133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.35,5548
2024-07-05T13:41:15.0019994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-05T13:41:16.0330680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-05T13:41:17.0328503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.56,5562
2024-07-05T13:41:18.0353806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.38,5618
2024-07-05T13:41:19.0387866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.94,5656
2024-07-05T13:41:20.0595940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.92,5655
2024-07-05T13:41:21.0593013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.18,5604
2024-07-05T13:41:22.0591122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.82,5580
2024-07-05T13:41:23.0746150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.69,5571
2024-07-05T13:41:24.0742937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.95,5589
2024-07-05T13:41:25.0897516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.13,5601
2024-07-05T13:41:26.0932563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.06,5596
2024-07-05T13:41:27.0774313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.72,5573
2024-07-05T13:41:28.1084323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.98,5523
2024-07-05T13:41:29.0926629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.46,5487
2024-07-05T13:41:30.1080775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-05T13:41:31.1390318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.47,5624
2024-07-05T13:41:32.1388623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.03,5730
2024-07-05T13:41:33.1425291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.23,5744
2024-07-05T13:41:34.1622490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.13,5669
2024-07-05T13:41:35.1650533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.4,5551
2024-07-05T13:41:36.1648059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.66,5501
2024-07-05T13:41:37.1673751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-05T13:41:38.1983390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-05T13:41:39.1981166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-05T13:41:40.2135666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.97,5658
2024-07-05T13:41:41.2446059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.4,5687
2024-07-05T13:41:42.2444082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.19,5673
2024-07-05T13:41:43.2479504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.73,5574
2024-07-05T13:41:44.2790766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-05T13:41:45.2944972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-05T13:41:46.2785650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.16,5535
2024-07-05T13:41:47.2784618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.87,5583
2024-07-05T13:41:48.2938857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.31,5613
2024-07-05T13:41:49.2936569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.26,5610
2024-07-05T13:41:50.3246685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.09,5598
2024-07-05T13:41:51.3118908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.29,5612
2024-07-05T13:41:52.3273839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.23,5608
2024-07-05T13:41:53.3487331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.93,5587
2024-07-05T13:41:54.3511495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.47,5556
2024-07-05T13:41:55.3666386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83,5524
2024-07-05T13:41:56.3820188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-05T13:41:57.3817930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-05T13:41:58.3816711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-05T13:41:59.3829111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.38,5550
2024-07-05T13:42:00.4015004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.26,5610
2024-07-05T13:42:01.4013034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.12,5668
2024-07-05T13:42:02.4010806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.98,5659
2024-07-05T13:42:03.4008963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.25,5609
2024-07-05T13:42:04.4007642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.4,5551
2024-07-05T13:42:05.3848662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-05T13:42:06.4003079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-05T13:42:07.4099541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.68,5502
2024-07-05T13:42:08.4409276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-05T13:42:09.4407854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.35,5616
2024-07-05T13:42:10.4562001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.23,5676
2024-07-05T13:42:11.4872150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85,5660
2024-07-05T13:42:12.4871095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.13,5601
2024-07-05T13:42:13.5180737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-05T13:42:14.5334923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.54,5561
2024-07-05T13:42:15.5176762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.93,5587
2024-07-05T13:42:16.5330862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.15,5602
2024-07-05T13:42:17.5641446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.23,5608
2024-07-05T13:42:18.5639054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84,5592
2024-07-05T13:42:19.5793409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.12,5600
2024-07-05T13:42:20.6103915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.69,5571
2024-07-05T13:42:21.6102348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-05T13:42:22.6100554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-05T13:42:23.6410580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-05T13:42:24.6408421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.81,5579
2024-07-05T13:42:25.6406946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.07,5665
2024-07-05T13:42:26.6403597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.7,5708
2024-07-05T13:42:27.6559139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.32,5682
2024-07-05T13:42:28.6869304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.29,5612
2024-07-05T13:42:29.6867996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-05T13:42:30.6726683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.57,5495
2024-07-05T13:42:31.7037392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-05T13:42:32.7034726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.56,5562
2024-07-05T13:42:33.7033209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.66,5637
2024-07-05T13:42:34.7031183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.15,5670
2024-07-05T13:42:35.7185594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.29,5680
2024-07-05T13:42:36.7496745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.42,5621
2024-07-05T13:42:37.7494811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.4,5551
2024-07-05T13:42:38.7803213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-05T13:42:39.7862929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.93,5451
2024-07-05T13:42:40.7762964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.9,5449
2024-07-05T13:42:41.7917748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-05T13:42:42.7916069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.03,5594
2024-07-05T13:42:43.8225624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.6,5701
2024-07-05T13:42:44.8224398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.06,5732
2024-07-05T13:42:45.8534514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.94,5724
2024-07-05T13:42:46.8532239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.66,5637
2024-07-05T13:42:47.8530458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-05T13:42:48.8528121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.84,5445
2024-07-05T13:42:49.8552244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-07-05T13:42:50.8524772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.07,5597
2024-07-05T13:42:51.8835089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.13,5669
2024-07-05T13:42:52.8988831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.76,5712
2024-07-05T13:42:53.8987206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.22,5675
2024-07-05T13:42:54.8984629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.29,5612
2024-07-05T13:42:55.9295184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.82,5580
2024-07-05T13:42:56.9293611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.26,5542
2024-07-05T13:42:57.9447880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-05T13:42:58.9489499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-05T13:42:59.9644174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.91,5518
2024-07-05T13:43:00.9954533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.4,5551
2024-07-05T13:43:01.9952605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.75,5575
2024-07-05T13:43:02.9815007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.72,5573
2024-07-05T13:43:04.0026319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.06,5596
2024-07-05T13:43:05.0024126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.57,5631
2024-07-05T13:43:06.0022169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.85,5650
2024-07-05T13:43:07.0176405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.65,5636
2024-07-05T13:43:08.0486899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.01,5593
2024-07-05T13:43:09.0359101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.29,5544
2024-07-05T13:43:10.0514696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.37,5549
2024-07-05T13:43:11.0824703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.04,5595
2024-07-05T13:43:12.0822180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.42,5621
2024-07-05T13:43:13.0857875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.12,5600
2024-07-05T13:43:14.0723703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.79,5578
2024-07-05T13:43:15.0721332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.63,5567
2024-07-05T13:43:16.0875662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.54,5561
2024-07-05T13:43:17.1185160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.54,5561
2024-07-05T13:43:18.1183767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.54,5561
2024-07-05T13:43:19.1210692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.45,5555
2024-07-05T13:43:20.1489876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-05T13:43:21.1369639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-05T13:43:22.1680075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.44,5554
2024-07-05T13:43:23.1677919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.82,5580
2024-07-05T13:43:24.1717582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.25,5609
2024-07-05T13:43:25.1917023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.23,5608
2024-07-05T13:43:26.1915569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.93,5587
2024-07-05T13:43:27.2070474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.93,5587
2024-07-05T13:43:28.2380787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.97,5590
2024-07-05T13:43:29.2378880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.44,5622
2024-07-05T13:43:30.2376916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.75,5643
2024-07-05T13:43:31.2240333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.72,5641
2024-07-05T13:43:32.2550090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.45,5623
2024-07-05T13:43:33.2548214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.78,5577
2024-07-05T13:43:34.2545912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.72,5505
2024-07-05T13:43:35.2700161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.22,5471
2024-07-05T13:43:36.3009909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.54,5493
2024-07-05T13:43:37.3008830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.87,5583
2024-07-05T13:43:38.3320268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.98,5659
2024-07-05T13:43:39.3472940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.54,5697
2024-07-05T13:43:40.3471131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.7,5640
2024-07-05T13:43:41.3781855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.59,5564
2024-07-05T13:43:42.3779806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-05T13:43:43.3934093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.29,5544
2024-07-05T13:43:44.3932092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.57,5563
2024-07-05T13:43:45.3964081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.7,5572
2024-07-05T13:43:46.4274821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.73,5574
2024-07-05T13:43:47.4272401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.45,5555
2024-07-05T13:43:48.4427493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.45,5555
2024-07-05T13:43:49.4581384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.2,5606
2024-07-05T13:43:50.4578278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.09,5666
2024-07-05T13:43:51.4577675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.25,5677
2024-07-05T13:43:52.4731239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.47,5624
2024-07-05T13:43:53.5041770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.68,5570
2024-07-05T13:43:54.5039589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-05T13:43:55.5193883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-05T13:43:56.5504328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.03,5594
2024-07-05T13:43:57.5502312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.79,5578
2024-07-05T13:43:58.5438492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.31,5545
2024-07-05T13:43:59.5633247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-05T13:44:00.5630885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-05T13:44:01.5672751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.66,5569
2024-07-05T13:44:02.5827243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.57,5631
2024-07-05T13:44:03.5857350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.37,5685
2024-07-05T13:44:04.6043932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.41,5688
2024-07-05T13:44:05.6197948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.53,5628
2024-07-05T13:44:06.6196009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.69,5571
2024-07-05T13:44:07.6195038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-05T13:44:08.6505447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-05T13:44:09.6503393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-05T13:44:10.6657491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.48,5557
2024-07-05T13:44:11.6655093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.26,5610
2024-07-05T13:44:12.6652268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.54,5629
2024-07-05T13:44:13.6961776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.41,5620
2024-07-05T13:44:14.6958553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.76,5576
2024-07-05T13:44:15.6799985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-05T13:44:16.6796573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.15,5534
2024-07-05T13:44:17.6950418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-05T13:44:18.6948047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.53,5560
2024-07-05T13:44:19.7257427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.37,5549
2024-07-05T13:44:20.7255450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-05T13:44:21.7408680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.16,5535
2024-07-05T13:44:22.7561963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.06,5596
2024-07-05T13:44:23.7559974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85,5660
2024-07-05T13:44:24.7713037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.31,5681
2024-07-05T13:44:25.7740145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.38,5618
2024-07-05T13:44:26.8050422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.38,5550
2024-07-05T13:44:27.8047811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.84,5513
2024-07-05T13:44:28.8357746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.98,5523
2024-07-05T13:44:29.8220076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.5,5558
2024-07-05T13:44:30.8218002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84,5592
2024-07-05T13:44:31.8371686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.48,5625
2024-07-05T13:44:32.8681788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.73,5642
2024-07-05T13:44:33.8716436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.48,5625
2024-07-05T13:44:34.8713726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.13,5601
2024-07-05T13:44:35.8711063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-05T13:44:36.8709407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-05T13:44:37.9019688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-05T13:44:38.9017580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-05T13:44:39.9015459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-05T13:44:40.9012925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.12,5600
2024-07-05T13:44:41.9011531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.66,5637
2024-07-05T13:44:42.9165683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.82,5648
2024-07-05T13:44:43.9475515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.57,5631
2024-07-05T13:44:44.9472954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.2,5606
2024-07-05T13:44:45.9471939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.56,5562
2024-07-05T13:44:46.9469167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-05T13:44:47.9779663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.25,5541
2024-07-05T13:44:48.9777341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.47,5556
2024-07-05T13:44:49.9931835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.47,5556
2024-07-05T13:44:50.9929228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.48,5557
2024-07-05T13:44:51.9928624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.94,5588
2024-07-05T13:44:53.0134269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.22,5607
2024-07-05T13:44:54.0131636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.28,5611
2024-07-05T13:44:55.0442777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.62,5634
2024-07-05T13:44:56.0440456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.73,5642
2024-07-05T13:44:57.0439510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.59,5632
2024-07-05T13:44:58.0436252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.12,5600
2024-07-05T13:44:59.0590561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.81,5579
2024-07-05T13:45:00.0588829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.44,5554
2024-07-05T13:45:01.0899945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.4,5551
2024-07-05T13:45:02.0763330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.82,5580
2024-07-05T13:45:03.1110752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.41,5620
2024-07-05T13:45:04.1071985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.65,5636
2024-07-05T13:45:05.1225929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.37,5617
2024-07-05T13:45:06.1536870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.6,5565
2024-07-05T13:45:07.1567690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.15,5534
2024-07-05T13:45:08.1567322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-05T13:45:09.1721554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.44,5554
2024-07-05T13:45:10.1719712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.94,5588
2024-07-05T13:45:11.2029652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.22,5607
2024-07-05T13:45:12.2027817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.26,5610
2024-07-05T13:45:13.2337990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.18,5604
2024-07-05T13:45:14.2236729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.84,5581
2024-07-05T13:45:15.2391179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.68,5570
2024-07-05T13:45:16.2389264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.26,5610
2024-07-05T13:45:17.2386849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.48,5625
2024-07-05T13:45:18.2697677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.2,5606
2024-07-05T13:45:19.2695173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.09,5598
2024-07-05T13:45:20.2850269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.82,5580
2024-07-05T13:45:21.3026007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-05T13:45:22.3024007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.84,5513
2024-07-05T13:45:23.3021916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-05T13:45:24.3332906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.03,5594
2024-07-05T13:45:25.3331160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.47,5624
2024-07-05T13:45:26.3484861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.44,5622
2024-07-05T13:45:27.3796033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.12,5600
2024-07-05T13:45:28.3794830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.9,5585
2024-07-05T13:45:29.3791465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.84,5581
2024-07-05T13:45:30.3748971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-05T13:45:31.3746839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.76,5576
2024-07-05T13:45:32.3745238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.82,5580
2024-07-05T13:45:33.3964455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.75,5575
2024-07-05T13:45:34.3961656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-05T13:45:35.3960167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-05T13:45:36.3958354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.35,5548
2024-07-05T13:45:37.4112281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.1,5599
2024-07-05T13:45:38.4361732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.97,5658
2024-07-05T13:45:39.4305705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.17,5672
2024-07-05T13:45:40.4459447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.47,5624
2024-07-05T13:45:41.4487164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.75,5575
2024-07-05T13:45:42.4484922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-05T13:45:43.4327094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-05T13:45:44.4347613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.44,5486
2024-07-05T13:45:45.4658196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-05T13:45:46.4656538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.73,5574
2024-07-05T13:45:47.4984500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.19,5605
2024-07-05T13:45:48.4982705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.73,5642
2024-07-05T13:45:49.4980845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.5,5626
2024-07-05T13:45:50.5290901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.73,5574
2024-07-05T13:45:51.5288301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.41,5552
2024-07-05T13:45:52.5487042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.44,5554
2024-07-05T13:45:53.5484753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.54,5561
2024-07-05T13:45:54.5514196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.9,5585
2024-07-05T13:45:55.5512256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.26,5610
2024-07-05T13:45:56.5822651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.31,5613
2024-07-05T13:45:57.5976405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.01,5593
2024-07-05T13:45:58.5984663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.95,5589
2024-07-05T13:45:59.6285116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.94,5588
2024-07-05T13:46:00.6283348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-05T13:46:01.6438040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.07,5529
2024-07-05T13:46:02.6747384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-05T13:46:03.6745663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.29,5612
2024-07-05T13:46:04.6900936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.12,5668
2024-07-05T13:46:05.6898461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.12,5668
2024-07-05T13:46:06.7096034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.23,5608
2024-07-05T13:46:07.7189897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.22,5539
2024-07-05T13:46:08.7175514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.78,5509
2024-07-05T13:46:09.7215912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-05T13:46:10.7370180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.45,5555
2024-07-05T13:46:11.7367846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.5,5626
2024-07-05T13:46:12.7366380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.34,5683
2024-07-05T13:46:13.7581116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.37,5685
2024-07-05T13:46:14.7578499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.01,5593
2024-07-05T13:46:15.7577064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-05T13:46:16.7731069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-05T13:46:17.8041366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-05T13:46:18.8039308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-05T13:46:19.8037624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-05T13:46:20.8035605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.4,5551
2024-07-05T13:46:21.8033799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.01,5593
2024-07-05T13:46:22.8031678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.5,5626
2024-07-05T13:46:23.8340777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.56,5630
2024-07-05T13:46:24.8406694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.57,5631
2024-07-05T13:46:25.8443074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.42,5621
2024-07-05T13:46:26.8507575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.98,5591
2024-07-05T13:46:27.8402731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-05T13:46:28.8556671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.29,5544
2024-07-05T13:46:29.8711585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.53,5560
2024-07-05T13:46:30.8865126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.76,5576
2024-07-05T13:46:31.9175450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.72,5573
2024-07-05T13:46:32.9174050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.47,5556
2024-07-05T13:46:33.9171470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.51,5559
2024-07-05T13:46:34.9325715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.53,5560
2024-07-05T13:46:35.9636022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.6,5565
2024-07-05T13:46:36.9634587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.69,5571
2024-07-05T13:46:37.9788425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.59,5564
2024-07-05T13:46:39.0098450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.59,5564
2024-07-05T13:46:40.0125051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.9,5585
2024-07-05T13:46:41.0122733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.03,5594
2024-07-05T13:46:42.0433402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.06,5596
2024-07-05T13:46:43.0431137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.12,5600
2024-07-05T13:46:44.0741726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.06,5596
2024-07-05T13:46:45.0895900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.41,5552
2024-07-05T13:46:46.0737233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-05T13:46:47.0736381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-05T13:46:48.0734507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-05T13:46:49.0732702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.22,5539
2024-07-05T13:46:50.0887197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.41,5620
2024-07-05T13:46:51.0918651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.5,5694
2024-07-05T13:46:52.1073164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.9,5721
2024-07-05T13:46:53.1070999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.25,5677
2024-07-05T13:46:54.1224870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-05T13:46:55.1114089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.12,5464
2024-07-05T13:46:56.1268114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.63,5431
2024-07-05T13:46:57.1265834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.97,5454
2024-07-05T13:46:58.1286983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.5,5558
2024-07-05T13:46:59.1595804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.31,5681
2024-07-05T13:47:00.1490789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2024-07-05T13:47:01.1488140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.17,5740
2024-07-05T13:47:02.1486937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.92,5655
2024-07-05T13:47:03.1485030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.4,5551
2024-07-05T13:47:04.1482733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.69,5503
2024-07-05T13:47:05.1481007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.69,5503
2024-07-05T13:47:06.1791404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-05T13:47:07.1789879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.81,5579
2024-07-05T13:47:08.1825852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.09,5598
2024-07-05T13:47:09.1824091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.04,5595
2024-07-05T13:47:10.1977697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.95,5589
2024-07-05T13:47:11.2286845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.81,5579
2024-07-05T13:47:12.2286509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-05T13:47:13.2597094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.37,5549
2024-07-05T13:47:14.2595724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.38,5550
2024-07-05T13:47:15.2651861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.82,5580
2024-07-05T13:47:16.2650956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.12,5600
2024-07-05T13:47:17.2960896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.13,5601
2024-07-05T13:47:18.2959190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.01,5593
2024-07-05T13:47:19.2957234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.97,5590
2024-07-05T13:47:20.2955461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.87,5583
2024-07-05T13:47:21.3109508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.78,5577
2024-07-05T13:47:22.3419965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.81,5579
2024-07-05T13:47:23.3448681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.88,5584
2024-07-05T13:47:24.3472574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.66,5637
2024-07-05T13:47:25.3783390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.97,5658
2024-07-05T13:47:26.3781858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.69,5639
2024-07-05T13:47:27.4092821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.1,5599
2024-07-05T13:47:28.4089760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-05T13:47:29.4088307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.4,5551
2024-07-05T13:47:30.4242298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-05T13:47:31.4423918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-05T13:47:32.4463293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-05T13:47:33.4450557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.44,5554
2024-07-05T13:47:34.4450597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.18,5604
2024-07-05T13:47:35.4604270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.72,5641
2024-07-05T13:47:36.4915057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.87,5651
2024-07-05T13:47:37.4912796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.32,5614
2024-07-05T13:47:38.4911467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.48,5557
2024-07-05T13:47:39.5221706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.45,5555
2024-07-05T13:47:40.5104930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.78,5577
2024-07-05T13:47:41.5414188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.04,5595
2024-07-05T13:47:42.5433092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.59,5564
2024-07-05T13:47:43.5587573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-05T13:47:44.5474895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-05T13:47:45.5646228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.62,5634
2024-07-05T13:47:46.5568625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.03,5662
2024-07-05T13:47:47.5878451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.38,5618
2024-07-05T13:47:48.5876371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.41,5552
2024-07-05T13:47:49.6187378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-05T13:47:50.6241578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-05T13:47:51.6239414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.81,5579
2024-07-05T13:47:52.6237635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.1,5599
2024-07-05T13:47:53.6548004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.9,5585
2024-07-05T13:47:54.6577976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.6,5565
2024-07-05T13:47:55.6575982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.29,5544
2024-07-05T13:47:56.6729914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.62,5566
2024-07-05T13:47:57.7040497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.13,5601
2024-07-05T13:47:58.7038747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.35,5616
2024-07-05T13:47:59.7036592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.31,5613
2024-07-05T13:48:00.7347548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.04,5595
2024-07-05T13:48:01.7345113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.78,5577
2024-07-05T13:48:02.7379028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.75,5575
2024-07-05T13:48:03.7377629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.78,5577
2024-07-05T13:48:04.7374772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.12,5600
2024-07-05T13:48:05.7528558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.78,5577
2024-07-05T13:48:06.7711563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.22,5539
2024-07-05T13:48:07.7710280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-05T13:48:08.7864162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-05T13:48:09.7862435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.47,5556
2024-07-05T13:48:10.7860746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.12,5600
2024-07-05T13:48:11.8170264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.53,5628
2024-07-05T13:48:12.8031510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.41,5620
2024-07-05T13:48:13.8356385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.9,5585
2024-07-05T13:48:14.8339978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.81,5579
2024-07-05T13:48:15.8217546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.91,5586
2024-07-05T13:48:16.8372106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.25,5609
2024-07-05T13:48:17.8370910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.1,5599
2024-07-05T13:48:18.8391875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.97,5590
2024-07-05T13:48:19.8702237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.72,5573
2024-07-05T13:48:20.8735222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.4,5551
2024-07-05T13:48:21.8654493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-05T13:48:22.8688647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.35,5548
2024-07-05T13:48:23.8686644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.98,5591
2024-07-05T13:48:24.8841887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.59,5632
2024-07-05T13:48:25.8840040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.69,5639
2024-07-05T13:48:26.8837949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.63,5635
2024-07-05T13:48:27.8992237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84,5592
2024-07-05T13:48:28.9302625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-05T13:48:29.9300374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-05T13:48:30.9298678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83,5524
2024-07-05T13:48:31.9453188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.57,5563
2024-07-05T13:48:32.9763320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.63,5635
2024-07-05T13:48:33.9761205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.29,5680
2024-07-05T13:48:34.9915458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.41,5688
2024-07-05T13:48:35.9934092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.5,5626
2024-07-05T13:48:37.0088215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-05T13:48:38.0115275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-05T13:48:39.0425567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.57,5495
2024-07-05T13:48:40.0287463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-05T13:48:41.0598487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.41,5620
2024-07-05T13:48:42.0596403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.91,5654
2024-07-05T13:48:43.0750187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.54,5629
2024-07-05T13:48:44.1061002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.82,5580
2024-07-05T13:48:45.0926361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.56,5562
2024-07-05T13:48:46.1080942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.16,5535
2024-07-05T13:48:47.1390601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.96,5521
2024-07-05T13:48:48.1388935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-05T13:48:49.1593212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.47,5556
2024-07-05T13:48:50.1590960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.98,5591
2024-07-05T13:48:51.1589034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.44,5622
2024-07-05T13:48:52.1743932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.06,5664
2024-07-05T13:48:53.2053945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.17,5672
2024-07-05T13:48:54.2050623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.57,5631
2024-07-05T13:48:55.2049911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.88,5584
2024-07-05T13:48:56.2289720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.22,5539
2024-07-05T13:48:57.2287108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.15,5534
2024-07-05T13:48:58.2285812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-05T13:48:59.2471817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83,5524
2024-07-05T13:49:00.2625187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.62,5566
2024-07-05T13:49:01.2622688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.93,5587
2024-07-05T13:49:02.2621276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.19,5605
2024-07-05T13:49:03.2775586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.45,5623
2024-07-05T13:49:04.2772622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.4,5619
2024-07-05T13:49:05.2927793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.31,5613
2024-07-05T13:49:06.3081558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.6,5633
2024-07-05T13:49:07.2922884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.63,5635
2024-07-05T13:49:08.2922441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.15,5602
2024-07-05T13:49:09.3076125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-05T13:49:10.3074970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.98,5523
2024-07-05T13:49:11.3384518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-05T13:49:12.3381793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-05T13:49:13.3537159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.75,5575
2024-07-05T13:49:14.3690373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.07,5597
2024-07-05T13:49:15.3688495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.41,5620
2024-07-05T13:49:16.3686572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.84,5649
2024-07-05T13:49:17.3841347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.25,5677
2024-07-05T13:49:18.4150951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.69,5639
2024-07-05T13:49:19.4149489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.59,5564
2024-07-05T13:49:20.4323570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.63,5499
2024-07-05T13:49:21.4321206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.1,5463
2024-07-05T13:49:22.4475500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.04,5459
2024-07-05T13:49:23.4435623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.37,5549
2024-07-05T13:49:24.4481510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.45,5623
2024-07-05T13:49:25.4636309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.29,5680
2024-07-05T13:49:26.4817295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.29,5680
2024-07-05T13:49:27.4838640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.35,5616
2024-07-05T13:49:28.4907118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.48,5557
2024-07-05T13:49:29.5217435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.91,5518
2024-07-05T13:49:30.5215452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-05T13:49:31.5370046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.16,5535
2024-07-05T13:49:32.5680573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.84,5581
2024-07-05T13:49:33.5677988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.37,5617
2024-07-05T13:49:34.5832563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.62,5634
2024-07-05T13:49:35.6142909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.29,5612
2024-07-05T13:49:36.6140734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-05T13:49:37.6295371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.16,5535
2024-07-05T13:49:38.6605768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.16,5535
2024-07-05T13:49:39.6485508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.76,5576
2024-07-05T13:49:40.6639467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.41,5620
2024-07-05T13:49:41.6636780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.92,5655
2024-07-05T13:49:42.6947830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.84,5649
2024-07-05T13:49:43.7101419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.13,5601
2024-07-05T13:49:44.7100365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.53,5560
2024-07-05T13:49:45.7410357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-05T13:49:46.7408427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-05T13:49:47.7562580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.68,5502
2024-07-05T13:49:48.7872987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.43,5553
2024-07-05T13:49:49.7870937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.2,5606
2024-07-05T13:49:50.7909218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.15,5670
2024-07-05T13:49:51.7907720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.29,5680
2024-07-05T13:49:52.7904673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.56,5630
2024-07-05T13:49:53.7903091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.29,5544
2024-07-05T13:49:54.7901648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-05T13:49:55.8056087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-05T13:49:56.8072707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-05T13:49:57.8261874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.7,5572
2024-07-05T13:49:58.8318754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.15,5602
2024-07-05T13:49:59.8338758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.95,5589
2024-07-05T13:50:00.8492033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.97,5590
2024-07-05T13:50:01.8802735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.41,5620
2024-07-05T13:50:02.8800898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.65,5636
2024-07-05T13:50:03.8955538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.6,5633
2024-07-05T13:50:04.9138646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.88,5584
2024-07-05T13:50:05.9136424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.53,5560
2024-07-05T13:50:06.9134656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.35,5548
2024-07-05T13:50:07.9288911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.16,5535
2024-07-05T13:50:08.9286966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.45,5555
2024-07-05T13:50:09.9284574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.31,5613
2024-07-05T13:50:10.9595261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.53,5628
2024-07-05T13:50:11.9436668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.26,5610
2024-07-05T13:50:12.9642691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.59,5564
2024-07-05T13:50:13.9637017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.31,5545
2024-07-05T13:50:14.9634731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.47,5556
2024-07-05T13:50:15.9655079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.9,5585
2024-07-05T13:50:16.9653157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.32,5614
2024-07-05T13:50:17.9963874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.78,5645
2024-07-05T13:50:18.9960944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.84,5649
2024-07-05T13:50:20.0116260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.48,5625
2024-07-05T13:50:21.0426276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.94,5588
2024-07-05T13:50:22.0318396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.29,5544
2024-07-05T13:50:23.0628065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-05T13:50:24.0627549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-05T13:50:25.0625362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.76,5576
2024-07-05T13:50:26.0779052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.18,5604
2024-07-05T13:50:27.1089570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.37,5617
2024-07-05T13:50:28.1087560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.29,5612
2024-07-05T13:50:29.1085869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.95,5589
2024-07-05T13:50:30.1111521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.47,5556
2024-07-05T13:50:31.1265863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-05T13:50:32.1420510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.41,5552
2024-07-05T13:50:33.1320559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.53,5560
2024-07-05T13:50:34.1475776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.62,5566
2024-07-05T13:50:35.1630960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.54,5561
2024-07-05T13:50:36.1627228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.23,5540
2024-07-05T13:50:37.1624592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-05T13:50:38.1651699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.53,5560
2024-07-05T13:50:39.1961227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84,5592
2024-07-05T13:50:40.2115337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.66,5637
2024-07-05T13:50:41.2154522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.4,5687
2024-07-05T13:50:42.2151230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.53,5696
2024-07-05T13:50:43.2188387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.59,5632
2024-07-05T13:50:44.2340762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.45,5555
2024-07-05T13:50:45.2608214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.87,5515
2024-07-05T13:50:46.2483356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-05T13:50:47.2481195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.53,5560
2024-07-05T13:50:48.2517722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.66,5569
2024-07-05T13:50:49.2672252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.37,5549
2024-07-05T13:50:50.2701722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.16,5535
2024-07-05T13:50:51.2700364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.45,5555
2024-07-05T13:50:52.3009776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.88,5584
2024-07-05T13:50:53.3007626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.29,5612
2024-07-05T13:50:54.3208209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.45,5623
2024-07-05T13:50:55.3206913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.42,5621
2024-07-05T13:50:56.3204782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.07,5597
2024-07-05T13:50:57.3515099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.7,5572
2024-07-05T13:50:58.3668899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.29,5544
2024-07-05T13:50:59.3667048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.38,5550
2024-07-05T13:51:00.3869256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.5,5558
2024-07-05T13:51:01.3710801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.62,5566
2024-07-05T13:51:02.3730528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.87,5583
2024-07-05T13:51:03.4040726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.31,5613
2024-07-05T13:51:04.3931796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.4,5619
2024-07-05T13:51:05.3929480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.23,5608
2024-07-05T13:51:06.3927262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.84,5581
2024-07-05T13:51:07.4238154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.38,5550
2024-07-05T13:51:08.4108445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-05T13:51:09.4106190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.4,5551
2024-07-05T13:51:10.4259838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.72,5573
2024-07-05T13:51:11.4570606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.18,5604
2024-07-05T13:51:12.4568297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.23,5608
2024-07-05T13:51:13.4566492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.1,5599
2024-07-05T13:51:14.4602837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.72,5573
2024-07-05T13:51:15.4600170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.62,5566
2024-07-05T13:51:16.4753845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.2,5538
2024-07-05T13:51:17.4752419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.75,5507
2024-07-05T13:51:18.4905931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.26,5542
2024-07-05T13:51:19.5060360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.28,5611
2024-07-05T13:51:20.5059127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.81,5715
2024-07-05T13:51:21.5368261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.22,5743
2024-07-05T13:51:22.5235908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.31,5681
2024-07-05T13:51:23.5390323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.32,5614
2024-07-05T13:51:24.5700650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.66,5569
2024-07-05T13:51:25.5698104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.15,5534
2024-07-05T13:51:26.5696663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-05T13:51:27.5850823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-05T13:51:28.6160968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.82,5580
2024-07-05T13:51:29.6159207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.04,5595
2024-07-05T13:51:30.6469316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.56,5562
2024-07-05T13:51:31.6467097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-05T13:51:32.6465404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.34,5479
2024-07-05T13:51:33.6590507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-05T13:51:34.6645632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-05T13:51:35.6955755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.47,5624
2024-07-05T13:51:36.6894453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.38,5686
2024-07-05T13:51:37.6892291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.03,5730
2024-07-05T13:51:38.7046789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.66,5705
2024-07-05T13:51:39.7357185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.31,5613
2024-07-05T13:51:40.7354377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-05T13:51:41.7509997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-05T13:51:42.7819701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-05T13:51:43.7661545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.22,5539
2024-07-05T13:51:44.7814159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.9,5585
2024-07-05T13:51:45.7814256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.37,5617
2024-07-05T13:51:46.8123965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.06,5596
2024-07-05T13:51:47.8122633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.31,5545
2024-07-05T13:51:48.8046779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-05T13:51:49.8357169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.34,5479
2024-07-05T13:51:50.8355265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-05T13:51:51.8353572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.03,5662
2024-07-05T13:51:52.8628603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.94,5724
2024-07-05T13:51:53.8645503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.85,5718
2024-07-05T13:51:54.8644661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.75,5643
2024-07-05T13:51:55.8968103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.43,5553
2024-07-05T13:51:56.8952298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.66,5501
2024-07-05T13:51:57.8950154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-05T13:51:58.8948234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.46,5487
2024-07-05T13:51:59.8946492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-05T13:52:00.8944557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.4,5619
2024-07-05T13:52:01.9254893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.72,5641
2024-07-05T13:52:02.9148530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.78,5645
2024-07-05T13:52:03.9302855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.13,5601
2024-07-05T13:52:04.9613686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.38,5550
2024-07-05T13:52:05.9455350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-05T13:52:06.9630358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-05T13:52:07.9785385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83,5524
2024-07-05T13:52:08.9781915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.41,5552
2024-07-05T13:52:09.9981026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.59,5564
2024-07-05T13:52:10.9979536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.04,5595
2024-07-05T13:52:12.0133119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.56,5630
2024-07-05T13:52:13.0443542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.81,5647
2024-07-05T13:52:14.0441548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.35,5616
2024-07-05T13:52:15.0468950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.66,5569
2024-07-05T13:52:16.0466998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.43,5553
2024-07-05T13:52:17.0777515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.53,5560
2024-07-05T13:52:18.0775010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.76,5576
2024-07-05T13:52:19.0832019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.88,5584
2024-07-05T13:52:20.0831449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.97,5590
2024-07-05T13:52:21.0829402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.16,5603
2024-07-05T13:52:22.1072937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.94,5588
2024-07-05T13:52:23.1071098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.51,5559
2024-07-05T13:52:24.1381458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.41,5552
2024-07-05T13:52:25.1378462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.13,5601
2024-07-05T13:52:26.1377418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85,5660
2024-07-05T13:52:27.1414525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.51,5695
2024-07-05T13:52:28.1568737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.95,5657
2024-07-05T13:52:29.1878788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.23,5608
2024-07-05T13:52:30.1876784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.62,5566
2024-07-05T13:52:31.1875295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-05T13:52:32.1934224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.63,5499
2024-07-05T13:52:33.2244755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-05T13:52:34.2243849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.59,5564
2024-07-05T13:52:35.2241574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.73,5642
2024-07-05T13:52:36.2395037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.15,5670
2024-07-05T13:52:37.2601720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.79,5646
2024-07-05T13:52:38.2599784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.87,5583
2024-07-05T13:52:39.2597980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-05T13:52:40.2907820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-05T13:52:41.2906296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.2,5538
2024-07-05T13:52:42.2904422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.37,5549
2024-07-05T13:52:43.2902496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.45,5555
2024-07-05T13:52:44.2900272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.38,5550
2024-07-05T13:52:45.3210240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-05T13:52:46.3208558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.6,5565
2024-07-05T13:52:47.3363268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.94,5588
2024-07-05T13:52:48.3673668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.13,5601
2024-07-05T13:52:49.3672211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.07,5597
2024-07-05T13:52:50.3669422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.07,5597
2024-07-05T13:52:51.3667193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.12,5600
2024-07-05T13:52:52.3821665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.66,5569
2024-07-05T13:52:53.4131267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.12,5532
2024-07-05T13:52:54.4130299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-05T13:52:55.4306149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-05T13:52:56.4460988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.43,5553
2024-07-05T13:52:57.4301998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.76,5576
2024-07-05T13:52:58.4456861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.38,5618
2024-07-05T13:52:59.4767291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.81,5647
2024-07-05T13:53:00.4765005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.87,5651
2024-07-05T13:53:01.4919356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.12,5600
2024-07-05T13:53:02.5228642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.29,5544
2024-07-05T13:53:03.5227648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-05T13:53:04.5382393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.72,5505
2024-07-05T13:53:05.5536019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-05T13:53:06.5534031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.66,5569
2024-07-05T13:53:07.5688727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.25,5609
2024-07-05T13:53:08.5999469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.91,5654
2024-07-05T13:53:09.5996953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.22,5675
2024-07-05T13:53:10.5995453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.15,5670
2024-07-05T13:53:11.6149213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.69,5639
2024-07-05T13:53:12.6459374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.09,5598
2024-07-05T13:53:13.6457512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.47,5556
2024-07-05T13:53:14.6612041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-05T13:53:15.6831103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-05T13:53:16.6828666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.35,5548
2024-07-05T13:53:17.6827533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.5,5558
2024-07-05T13:53:18.6930177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.37,5549
2024-07-05T13:53:19.6844890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.32,5546
2024-07-05T13:53:20.6844187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.75,5575
2024-07-05T13:53:21.6998011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.56,5630
2024-07-05T13:53:22.6996358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.88,5652
2024-07-05T13:53:23.6890581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.41,5620
2024-07-05T13:53:24.6918511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.62,5566
2024-07-05T13:53:25.7228580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.31,5545
2024-07-05T13:53:26.7226616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.4,5551
2024-07-05T13:53:27.7326737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.88,5584
2024-07-05T13:53:28.7356828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.62,5634
2024-07-05T13:53:29.7390057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.47,5624
2024-07-05T13:53:30.7418101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.54,5561
2024-07-05T13:53:31.7453404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-05T13:53:32.7606956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-05T13:53:33.7918293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.54,5561
2024-07-05T13:53:34.7915808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.5,5558
2024-07-05T13:53:35.7914534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.37,5549
2024-07-05T13:53:36.7957069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.81,5579
2024-07-05T13:53:37.7954919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.87,5651
2024-07-05T13:53:38.8110122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.29,5680
2024-07-05T13:53:39.8419830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.69,5639
2024-07-05T13:53:40.8417677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.81,5579
2024-07-05T13:53:41.8477042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-05T13:53:42.8522763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.51,5491
2024-07-05T13:53:43.8677627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-05T13:53:44.8721355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.25,5541
2024-07-05T13:53:45.8718837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.47,5624
2024-07-05T13:53:46.8873285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.37,5685
2024-07-05T13:53:47.9182929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.47,5692
2024-07-05T13:53:48.9180183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.63,5635
2024-07-05T13:53:49.9334336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-05T13:53:50.9331420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.38,5482
2024-07-05T13:53:51.9641130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.12,5464
2024-07-05T13:53:52.9638551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-05T13:53:53.9948874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.48,5557
2024-07-05T13:53:54.9946222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.92,5655
2024-07-05T13:53:55.9943758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.42,5689
2024-07-05T13:53:57.0097459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.03,5662
2024-07-05T13:53:58.0131246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.2,5606
2024-07-05T13:53:59.0441625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.29,5544
2024-07-05T13:54:00.0439394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.68,5502
2024-07-05T13:54:01.0436954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.66,5501
2024-07-05T13:54:02.0434833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-05T13:54:03.0493138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-05T13:54:04.0491277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.01,5593
2024-07-05T13:54:05.0802132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.66,5637
2024-07-05T13:54:06.0664005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.2,5674
2024-07-05T13:54:07.0660469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.15,5670
2024-07-05T13:54:08.0658865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.53,5628
2024-07-05T13:54:09.0869776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.06,5596
2024-07-05T13:54:10.0904052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.57,5563
2024-07-05T13:54:11.0902625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.25,5541
2024-07-05T13:54:12.1056337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-05T13:54:13.1367251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.25,5541
2024-07-05T13:54:14.1364923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.59,5564
2024-07-05T13:54:15.1361690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.88,5584
2024-07-05T13:54:16.1517318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.93,5587
2024-07-05T13:54:17.1671175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.79,5578
2024-07-05T13:54:18.1824055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.75,5575
2024-07-05T13:54:19.1823175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.76,5576
2024-07-05T13:54:20.1988810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.03,5594
2024-07-05T13:54:21.1986168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.98,5591
2024-07-05T13:54:22.1984243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.85,5582
2024-07-05T13:54:23.2294437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.91,5586
2024-07-05T13:54:24.2292504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.29,5612
2024-07-05T13:54:25.2446340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.34,5615
2024-07-05T13:54:26.2756650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.04,5595
2024-07-05T13:54:27.2755022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.45,5555
2024-07-05T13:54:28.2753081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.29,5544
2024-07-05T13:54:29.2750146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.53,5560
2024-07-05T13:54:30.2748997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84,5592
2024-07-05T13:54:31.2746384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.12,5600
2024-07-05T13:54:32.2776830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.41,5620
2024-07-05T13:54:33.3087865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.5,5626
2024-07-05T13:54:34.3085786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.2,5606
2024-07-05T13:54:35.3084301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.75,5575
2024-07-05T13:54:36.3081682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.51,5559
2024-07-05T13:54:37.3393174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.81,5579
2024-07-05T13:54:38.3390113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.23,5608
2024-07-05T13:54:39.3545036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.1,5599
2024-07-05T13:54:40.3542545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-05T13:54:41.3582024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.41,5552
2024-07-05T13:54:42.3580079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.23,5540
2024-07-05T13:54:43.3890311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.57,5563
2024-07-05T13:54:44.3888158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.04,5595
2024-07-05T13:54:45.3886263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.47,5624
2024-07-05T13:54:46.3884925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.6,5633
2024-07-05T13:54:47.3922134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.9,5585
2024-07-05T13:54:48.3920505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.29,5544
2024-07-05T13:54:49.4074613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-05T13:54:50.4384909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.53,5560
2024-07-05T13:54:51.4382888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.25,5609
2024-07-05T13:54:52.4380659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.51,5627
2024-07-05T13:54:53.4378513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.18,5604
2024-07-05T13:54:54.4533588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-05T13:54:55.4686984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-05T13:54:56.4684588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.22,5539
2024-07-05T13:54:57.4739247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-05T13:54:58.5050162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-05T13:54:59.5047887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.54,5561
2024-07-05T13:55:00.5046255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.45,5623
2024-07-05T13:55:01.5199429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.07,5665
2024-07-05T13:55:02.5197286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.26,5678
2024-07-05T13:55:03.5508361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.7,5640
2024-07-05T13:55:04.5506913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.79,5578
2024-07-05T13:55:05.5817302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-05T13:55:06.5843496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.15,5466
2024-07-05T13:55:07.5840226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.1,5463
2024-07-05T13:55:08.6151885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.51,5491
2024-07-05T13:55:09.6174755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.98,5591
2024-07-05T13:55:10.6173281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.22,5675
2024-07-05T13:55:11.6483471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.79,5714
2024-07-05T13:55:12.6637632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.07,5665
2024-07-05T13:55:13.6677545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.66,5569
2024-07-05T13:55:14.6675771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.98,5523
2024-07-05T13:55:15.6829756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-05T13:55:16.7139858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.37,5549
2024-07-05T13:55:17.7138440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84,5592
2024-07-05T13:55:18.7205128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.29,5612
2024-07-05T13:55:19.7203064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.06,5596
2024-07-05T13:55:20.7201146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-05T13:55:21.7511861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.54,5561
2024-07-05T13:55:22.7509489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.32,5546
2024-07-05T13:55:23.7507662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-05T13:55:24.7563918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.78,5577
2024-07-05T13:55:25.7874187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.51,5627
2024-07-05T13:55:26.7873067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.88,5652
2024-07-05T13:55:27.7871087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.82,5648
2024-07-05T13:55:28.8025063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.18,5604
2024-07-05T13:55:29.8335858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.59,5564
2024-07-05T13:55:30.8334146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-05T13:55:31.8331450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-05T13:55:32.8330385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.43,5485
2024-07-05T13:55:33.8640001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-05T13:55:34.8638122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.35,5616
2024-07-05T13:55:35.8635877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.23,5676
2024-07-05T13:55:36.8790353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.44,5690
2024-07-05T13:55:37.9004111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.17,5672
2024-07-05T13:55:38.9002072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.32,5614
2024-07-05T13:55:39.9156307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.54,5561
2024-07-05T13:55:40.9466673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.26,5542
2024-07-05T13:55:41.9465580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.26,5542
2024-07-05T13:55:42.9619384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-05T13:55:43.9929267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.47,5556
2024-07-05T13:55:44.9927963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.5,5558
2024-07-05T13:55:45.9967333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.45,5555
2024-07-05T13:55:47.0121182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.54,5561
2024-07-05T13:55:48.0119449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.95,5589
2024-07-05T13:55:49.0117364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.23,5608
2024-07-05T13:55:50.0428033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.32,5614
2024-07-05T13:55:51.0425527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.28,5611
2024-07-05T13:55:52.0736486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.23,5608
2024-07-05T13:55:53.0733431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.29,5612
2024-07-05T13:55:54.0797007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.03,5594
2024-07-05T13:55:55.0785405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.41,5552
2024-07-05T13:55:56.0814723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-05T13:55:57.1125758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-05T13:55:58.1122820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-05T13:55:59.1121525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.42,5621
2024-07-05T13:56:00.1431682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.53,5628
2024-07-05T13:56:01.1431112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.54,5629
2024-07-05T13:56:02.1459340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.47,5624
2024-07-05T13:56:03.1459274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.35,5616
2024-07-05T13:56:04.1613108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.09,5598
2024-07-05T13:56:05.1924554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.07,5597
2024-07-05T13:56:06.1814907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.12,5600
2024-07-05T13:56:07.2125221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.37,5549
2024-07-05T13:56:08.2122968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-05T13:56:09.2120920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-05T13:56:10.2119150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.98,5523
2024-07-05T13:56:11.2172741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.07,5597
2024-07-05T13:56:12.2327098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.98,5659
2024-07-05T13:56:13.2325493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.09,5666
2024-07-05T13:56:14.2359632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.84,5649
2024-07-05T13:56:15.2512224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.28,5611
2024-07-05T13:56:16.2511001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-05T13:56:17.2606391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.38,5550
2024-07-05T13:56:18.2716067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.43,5553
2024-07-05T13:56:19.2714981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.73,5574
2024-07-05T13:56:20.3024785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.25,5541
2024-07-05T13:56:21.3022758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-05T13:56:22.3080951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-05T13:56:23.3391750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.2,5538
2024-07-05T13:56:24.3451319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.45,5623
2024-07-05T13:56:25.3449178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.48,5693
2024-07-05T13:56:26.3519511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.75,5711
2024-07-05T13:56:27.3674085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.48,5693
2024-07-05T13:56:28.3984383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.23,5608
2024-07-05T13:56:29.3982538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.41,5552
2024-07-05T13:56:30.4136486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.28,5475
2024-07-05T13:56:31.4134177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.76,5440
2024-07-05T13:56:32.4443701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.06,5460
2024-07-05T13:56:33.4443350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-05T13:56:34.4441170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.42,5621
2024-07-05T13:56:35.4677564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.4,5687
2024-07-05T13:56:36.4675183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.76,5712
2024-07-05T13:56:37.4986027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.78,5713
2024-07-05T13:56:38.4983757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.92,5655
2024-07-05T13:56:39.5041855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.37,5549
2024-07-05T13:56:40.5351985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-05T13:56:41.5350189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.54,5493
2024-07-05T13:56:42.5451434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.84,5513
2024-07-05T13:56:43.5576018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.43,5553
2024-07-05T13:56:44.5581307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.93,5587
2024-07-05T13:56:45.5884355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.03,5594
2024-07-05T13:56:46.5882778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.01,5593
2024-07-05T13:56:47.5880027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.06,5596
2024-07-05T13:56:48.5878693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.22,5607
2024-07-05T13:56:49.5876909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.29,5612
2024-07-05T13:56:50.6031534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.32,5614
2024-07-05T13:56:51.6028879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.35,5616
2024-07-05T13:56:52.6339252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.25,5609
2024-07-05T13:56:53.6337912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.97,5590
2024-07-05T13:56:54.6648558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.29,5544
2024-07-05T13:56:55.6802357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.87,5515
2024-07-05T13:56:56.6800423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.87,5515
2024-07-05T13:56:57.7111147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-05T13:56:58.7109344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.47,5556
2024-07-05T13:56:59.7133469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.6,5565
2024-07-05T13:57:00.7443952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.81,5579
2024-07-05T13:57:01.7441707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.9,5585
2024-07-05T13:57:02.7596225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.2,5606
2024-07-05T13:57:03.7906181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.15,5670
2024-07-05T13:57:04.7904371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.17,5672
2024-07-05T13:57:05.7902569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.13,5601
2024-07-05T13:57:06.7900622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.35,5548
2024-07-05T13:57:07.7898893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-05T13:57:08.8207738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.19,5469
2024-07-05T13:57:09.8207131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-05T13:57:10.8204826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.35,5616
2024-07-05T13:57:11.8202883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.45,5691
2024-07-05T13:57:12.8356793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.65,5704
2024-07-05T13:57:13.8667103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.7,5640
2024-07-05T13:57:14.8695146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.41,5552
2024-07-05T13:57:15.8802561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-05T13:57:16.8800150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-05T13:57:17.8954579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-05T13:57:18.8993450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.47,5556
2024-07-05T13:57:19.9304067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.76,5576
2024-07-05T13:57:20.9302096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.87,5583
2024-07-05T13:57:21.9479725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.32,5614
2024-07-05T13:57:22.9632785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.62,5634
2024-07-05T13:57:23.9665464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.12,5600
2024-07-05T13:57:24.9663259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.79,5578
2024-07-05T13:57:25.9661661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.56,5562
2024-07-05T13:57:26.9659866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.51,5559
2024-07-05T13:57:27.9657201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.62,5566
2024-07-05T13:57:28.9654987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.81,5579
2024-07-05T13:57:29.9653503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.68,5570
2024-07-05T13:57:30.9963803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.38,5550
2024-07-05T13:57:31.9961493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-05T13:57:32.9891845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.12,5532
2024-07-05T13:57:33.9956257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.03,5594
2024-07-05T13:57:34.9993619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.53,5628
2024-07-05T13:57:36.0149505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.62,5634
2024-07-05T13:57:37.0146925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.15,5602
2024-07-05T13:57:38.0457584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.38,5550
2024-07-05T13:57:39.0454966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-05T13:57:40.0765846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-05T13:57:41.0763161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.95,5589
2024-07-05T13:57:42.0761141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.29,5612
2024-07-05T13:57:43.0759972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.32,5614
2024-07-05T13:57:44.0757915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.12,5600
2024-07-05T13:57:45.0755888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.84,5581
2024-07-05T13:57:46.0754837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.57,5563
2024-07-05T13:57:47.0908784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-05T13:57:48.1218657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.2,5606
2024-07-05T13:57:49.1216908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.53,5628
2024-07-05T13:57:50.1527863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.91,5586
2024-07-05T13:57:51.1589241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.29,5544
2024-07-05T13:57:52.1587532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-05T13:57:53.1585076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.16,5535
2024-07-05T13:57:54.1739909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.81,5579
2024-07-05T13:57:55.1771787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.5,5626
2024-07-05T13:57:56.1957736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.15,5670
2024-07-05T13:57:57.1839386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.9,5653
2024-07-05T13:57:58.1995034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.18,5604
2024-07-05T13:57:59.2148520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.59,5564
2024-07-05T13:58:00.2147518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.31,5545
2024-07-05T13:58:01.2456892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.31,5545
2024-07-05T13:58:02.2322872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.53,5560
2024-07-05T13:58:03.2341407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.51,5559
2024-07-05T13:58:04.2651640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.51,5559
2024-07-05T13:58:05.2513923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-05T13:58:06.2668532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.18,5604
2024-07-05T13:58:07.2819962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.62,5634
2024-07-05T13:58:08.2819946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.87,5651
2024-07-05T13:58:09.2818624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.75,5643
2024-07-05T13:58:10.3044424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.09,5598
2024-07-05T13:58:11.3283035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-05T13:58:12.3342939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-05T13:58:13.3341561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82,5456
2024-07-05T13:58:14.3651855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-05T13:58:15.3650634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.76,5576
2024-07-05T13:58:16.3803592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.48,5693
2024-07-05T13:58:17.4114906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.38,5754
2024-07-05T13:58:18.4176273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.9,5721
2024-07-05T13:58:19.4378397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.9,5653
2024-07-05T13:58:20.4366988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.23,5540
2024-07-05T13:58:21.4412855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.1,5463
2024-07-05T13:58:22.4429552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.63,5431
2024-07-05T13:58:23.4740712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.01,5457
2024-07-05T13:58:24.4738245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.43,5553
2024-07-05T13:58:25.5048375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.1,5667
2024-07-05T13:58:26.5046735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.94,5724
2024-07-05T13:58:27.5201050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.4,5687
2024-07-05T13:58:28.5198862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.47,5624
2024-07-05T13:58:29.5509464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.68,5570
2024-07-05T13:58:30.5507873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-05T13:58:31.5661851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-05T13:58:32.5940260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-05T13:58:33.5938682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-05T13:58:34.6249085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.23,5608
2024-07-05T13:58:35.6109178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.51,5627
2024-07-05T13:58:36.6107561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.53,5628
2024-07-05T13:58:37.6105123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.22,5607
2024-07-05T13:58:38.6279343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.72,5573
2024-07-05T13:58:39.6161213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.59,5564
2024-07-05T13:58:40.6471418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.73,5574
2024-07-05T13:58:41.6470529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.93,5587
2024-07-05T13:58:42.6468178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.42,5621
2024-07-05T13:58:43.6501888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.35,5616
2024-07-05T13:58:44.6655513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.03,5594
2024-07-05T13:58:45.6966466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.56,5562
2024-07-05T13:58:46.6808055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-05T13:58:47.6805927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.29,5544
2024-07-05T13:58:48.6803886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.18,5604
2024-07-05T13:58:49.6958050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.84,5649
2024-07-05T13:58:50.7268604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.26,5678
2024-07-05T13:58:51.7266874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.84,5649
2024-07-05T13:58:52.7420805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.16,5603
2024-07-05T13:58:53.7730964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.37,5549
2024-07-05T13:58:54.7729483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-05T13:58:55.7727766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-05T13:58:56.7725873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.57,5495
2024-07-05T13:58:57.8035891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83,5524
2024-07-05T13:58:58.8033950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.72,5573
2024-07-05T13:58:59.8032072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.16,5603
2024-07-05T13:59:00.8029691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.41,5620
2024-07-05T13:59:01.8027375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.45,5623
2024-07-05T13:59:02.8337970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.95,5589
2024-07-05T13:59:03.8336044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.5,5558
2024-07-05T13:59:04.8361382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.25,5541
2024-07-05T13:59:05.8396717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.23,5540
2024-07-05T13:59:06.8550789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.95,5589
2024-07-05T13:59:07.8861447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.87,5651
2024-07-05T13:59:08.8859221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.88,5652
2024-07-05T13:59:09.9012929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.23,5608
2024-07-05T13:59:10.9166988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.41,5552
2024-07-05T13:59:11.9322123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-05T13:59:12.9632564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.72,5573
2024-07-05T13:59:13.9630622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.23,5608
2024-07-05T13:59:14.9628991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.22,5607
2024-07-05T13:59:15.9626724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.81,5579
2024-07-05T13:59:16.9624296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.54,5561
2024-07-05T13:59:17.9779699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.25,5541
2024-07-05T13:59:19.0089390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-05T13:59:20.0086327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.32,5546
2024-07-05T13:59:21.0397959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.84,5581
2024-07-05T13:59:22.0395117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.23,5608
2024-07-05T13:59:23.0393516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84,5592
2024-07-05T13:59:24.0391940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.57,5563
2024-07-05T13:59:25.0545841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.47,5556
2024-07-05T13:59:26.0856329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.41,5552
2024-07-05T13:59:27.0854137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.81,5579
2024-07-05T13:59:28.0852025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.45,5623
2024-07-05T13:59:29.0850262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.98,5659
2024-07-05T13:59:30.0849001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.23,5676
2024-07-05T13:59:31.1158039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.19,5673
2024-07-05T13:59:32.1156895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.13,5601
2024-07-05T13:59:33.1179779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.22,5539
2024-07-05T13:59:34.1177753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.15,5466
2024-07-05T13:59:35.1487627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.88,5448
2024-07-05T13:59:36.1486459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.29,5476
2024-07-05T13:59:37.1641539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.87,5515
2024-07-05T13:59:38.1951722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.66,5569
2024-07-05T13:59:39.1949033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.7,5640
2024-07-05T13:59:40.2131042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.29,5680
2024-07-05T13:59:41.2285052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.41,5688
2024-07-05T13:59:42.2283629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.35,5616
2024-07-05T13:59:43.2437057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.2,5538
2024-07-05T13:59:44.2551266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-05T13:59:45.2549459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.47,5556
2024-07-05T13:59:46.2703340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.56,5630
2024-07-05T13:59:47.3013918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.82,5648
2024-07-05T13:59:48.3011686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.41,5620
2024-07-05T13:59:49.2879564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.59,5564
2024-07-05T13:59:50.2877552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.2,5538
2024-07-05T13:59:51.3188527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.15,5534
2024-07-05T13:59:52.3185817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.22,5539
2024-07-05T13:59:53.3340191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.54,5561
2024-07-05T13:59:54.3338030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.2,5606
2024-07-05T13:59:55.3648747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.59,5632
2024-07-05T13:59:56.3647117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.78,5645
2024-07-05T13:59:57.3724078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.6,5633
2024-07-05T13:59:58.3878151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.66,5569
2024-07-05T13:59:59.3876530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.46,5487
2024-07-05T14:00:00.4030223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.04,5459
2024-07-05T14:00:01.4045648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-05T14:00:02.4044118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.13,5601
2024-07-05T14:00:03.4198285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.16,5671
2024-07-05T14:00:04.4195775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.48,5693
2024-07-05T14:00:05.4350454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.22,5675
2024-07-05T14:00:06.4348344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.78,5645
2024-07-05T14:00:07.4346702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.59,5632
2024-07-05T14:00:08.4344431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.79,5578
2024-07-05T14:00:09.4499156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.96,5521
2024-07-05T14:00:10.4808643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-05T14:00:11.4806233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-07-05T14:00:12.4961045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-05T14:00:13.5134897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.68,5570
2024-07-05T14:00:14.5003794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.4,5619
2024-07-05T14:00:15.5158060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.23,5608
2024-07-05T14:00:16.5155036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.76,5576
2024-07-05T14:00:17.5464624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.7,5572
2024-07-05T14:00:18.5463006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.79,5578
2024-07-05T14:00:19.5638186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.94,5588
2024-07-05T14:00:20.5635216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.95,5589
2024-07-05T14:00:21.5789180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.6,5565
2024-07-05T14:00:22.5786504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.45,5555
2024-07-05T14:00:23.6096846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.75,5575
2024-07-05T14:00:24.6093934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.23,5608
2024-07-05T14:00:25.6091899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.42,5621
2024-07-05T14:00:26.6089562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.16,5603
2024-07-05T14:00:27.6399643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.95,5589
2024-07-05T14:00:28.6553841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.97,5590
2024-07-05T14:00:29.6551577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.04,5595
2024-07-05T14:00:30.6549482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.95,5589
2024-07-05T14:00:31.6859561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.68,5570
2024-07-05T14:00:32.6857217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.56,5562
2024-07-05T14:00:33.6883364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.6,5565
2024-07-05T14:00:34.7193536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.72,5573
2024-07-05T14:00:35.7191533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.76,5576
2024-07-05T14:00:36.7345572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.48,5557
2024-07-05T14:00:37.7342787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-05T14:00:38.7415472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.38,5550
2024-07-05T14:00:39.7725985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.68,5570
2024-07-05T14:00:40.7723666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.72,5573
2024-07-05T14:00:41.7722111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.18,5604
2024-07-05T14:00:42.7747796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.63,5635
2024-07-05T14:00:43.7745830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.82,5648
2024-07-05T14:00:44.7959291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.38,5618
2024-07-05T14:00:45.8113391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.82,5580
2024-07-05T14:00:46.7975423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.5,5558
2024-07-05T14:00:47.8026044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.35,5548
2024-07-05T14:00:48.8073841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.41,5552
2024-07-05T14:00:49.8102718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.88,5584
2024-07-05T14:00:50.8412715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.18,5604
2024-07-05T14:00:51.8409915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.18,5604
2024-07-05T14:00:52.8442053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.84,5581
2024-07-05T14:00:53.8439944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.16,5535
2024-07-05T14:00:54.8751160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.68,5502
2024-07-05T14:00:55.8748831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.29,5544
2024-07-05T14:00:56.8903053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.03,5594
2024-07-05T14:00:57.9124558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.32,5614
2024-07-05T14:00:58.9277682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.2,5606
2024-07-05T14:00:59.9276682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.98,5591
2024-07-05T14:01:00.9317342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.93,5587
2024-07-05T14:01:01.9314689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.66,5637
2024-07-05T14:01:02.9312909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.1,5667
2024-07-05T14:01:03.9467440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.34,5683
2024-07-05T14:01:04.9465278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.59,5632
2024-07-05T14:01:05.9462649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.57,5563
2024-07-05T14:01:06.9618273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-05T14:01:07.9771103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2024-07-05T14:01:08.9769674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.69,5503
2024-07-05T14:01:09.9833535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.37,5549
2024-07-05T14:01:11.0143893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.97,5590
2024-07-05T14:01:12.0142020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.69,5639
2024-07-05T14:01:13.0296132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.87,5651
2024-07-05T14:01:14.0293883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.25,5609
2024-07-05T14:01:15.0604737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.43,5553
2024-07-05T14:01:16.0602318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.2,5538
2024-07-05T14:01:17.0600375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.66,5569
2024-07-05T14:01:18.0801536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.13,5601
2024-07-05T14:01:19.0825687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.13,5601
2024-07-05T14:01:20.0978740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.84,5581
2024-07-05T14:01:21.1134757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.87,5583
2024-07-05T14:01:22.1132159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.38,5618
2024-07-05T14:01:23.1442961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.9,5653
2024-07-05T14:01:24.1440458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.06,5664
2024-07-05T14:01:25.1438790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.38,5618
2024-07-05T14:01:26.1592984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.75,5575
2024-07-05T14:01:27.1632456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.31,5545
2024-07-05T14:01:28.1942912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-05T14:01:29.1940526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-05T14:01:30.1938277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.31,5545
2024-07-05T14:01:31.1936889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.62,5566
2024-07-05T14:01:32.1934662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.84,5581
2024-07-05T14:01:33.2088796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.9,5585
2024-07-05T14:01:34.2400047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.82,5580
2024-07-05T14:01:35.2397819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-05T14:01:36.2395466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.57,5563
2024-07-05T14:01:37.2568453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.91,5586
2024-07-05T14:01:38.2592950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.31,5613
2024-07-05T14:01:39.2590680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.63,5635
2024-07-05T14:01:40.2901705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.75,5643
2024-07-05T14:01:41.2899309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.67,5638
2024-07-05T14:01:42.2897904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.31,5613
2024-07-05T14:01:43.2929207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.2,5606
2024-07-05T14:01:44.3085075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.88,5584
2024-07-05T14:01:45.3081997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.41,5552
2024-07-05T14:01:46.3393013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-05T14:01:47.3390397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.91,5518
2024-07-05T14:01:48.3232680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.23,5540
2024-07-05T14:01:49.3386850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-05T14:01:50.3422914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.87,5583
2024-07-05T14:01:51.3733156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.09,5598
2024-07-05T14:01:52.3731967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84,5592
2024-07-05T14:01:53.3885742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84,5592
2024-07-05T14:01:54.4195946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.29,5612
2024-07-05T14:01:55.4194988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.35,5616
2024-07-05T14:01:56.4348227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.26,5610
2024-07-05T14:01:57.4658874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.18,5604
2024-07-05T14:01:58.4656545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.15,5602
2024-07-05T14:01:59.4655307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.42,5621
2024-07-05T14:02:00.4653050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.53,5628
2024-07-05T14:02:01.4650847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.1,5599
2024-07-05T14:02:02.4962130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.22,5539
2024-07-05T14:02:03.4959467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-05T14:02:04.5002343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-05T14:02:05.5021677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.06,5596
2024-07-05T14:02:06.5019054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.19,5673
2024-07-05T14:02:07.5329216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.37,5685
2024-07-05T14:02:08.5483698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.75,5643
2024-07-05T14:02:09.5346373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.18,5604
2024-07-05T14:02:10.5343979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.47,5556
2024-07-05T14:02:11.5341673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-05T14:02:12.5496539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.26,5474
2024-07-05T14:02:13.5650691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.04,5459
2024-07-05T14:02:14.5553527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.1,5463
2024-07-05T14:02:15.5827311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.87,5515
2024-07-05T14:02:16.5981796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.73,5642
2024-07-05T14:02:17.5979764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.73,5710
2024-07-05T14:02:18.6291059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.38,5754
2024-07-05T14:02:19.6322032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.85,5718
2024-07-05T14:02:20.6319850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.09,5598
2024-07-05T14:02:21.6205556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2024-07-05T14:02:22.6516221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.94,5452
2024-07-05T14:02:23.6513507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.43,5485
2024-07-05T14:02:24.6512415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.87,5515
2024-07-05T14:02:25.6686598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.44,5554
2024-07-05T14:02:26.6625020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.04,5595
2024-07-05T14:02:27.6778231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.45,5623
2024-07-05T14:02:28.6776144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.57,5631
2024-07-05T14:02:29.7087105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.12,5600
2024-07-05T14:02:30.7085053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.68,5570
2024-07-05T14:02:31.7082715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-05T14:02:32.7237459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.98,5523
2024-07-05T14:02:33.7547858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.26,5542
2024-07-05T14:02:34.7545877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.59,5564
2024-07-05T14:02:35.7543028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.04,5595
2024-07-05T14:02:36.7697882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.01,5593
2024-07-05T14:02:37.8009477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.53,5628
2024-07-05T14:02:38.8007511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.87,5651
2024-07-05T14:02:39.8004643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.84,5649
2024-07-05T14:02:40.8083563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.09,5598
2024-07-05T14:02:41.8117183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.5,5558
2024-07-05T14:02:42.8115412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.56,5562
2024-07-05T14:02:43.8113071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.78,5577
2024-07-05T14:02:44.8267217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.72,5573
2024-07-05T14:02:45.8577576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.43,5553
2024-07-05T14:02:46.8574965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.53,5560
2024-07-05T14:02:47.8754811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.85,5582
2024-07-05T14:02:48.8908945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.13,5601
2024-07-05T14:02:49.8906870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.26,5610
2024-07-05T14:02:50.9107214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.23,5608
2024-07-05T14:02:51.9105259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.76,5576
2024-07-05T14:02:52.9103661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-05T14:02:53.9413808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-05T14:02:54.9462686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.51,5559
2024-07-05T14:02:55.9564740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.48,5625
2024-07-05T14:02:56.9876986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.92,5655
2024-07-05T14:02:57.9930371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.01,5593
2024-07-05T14:02:58.9929894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-05T14:03:00.0239980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-05T14:03:01.0238277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.72,5573
2024-07-05T14:03:02.0235875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85,5660
2024-07-05T14:03:03.0390800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.42,5689
2024-07-05T14:03:04.0700951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.92,5655
2024-07-05T14:03:05.0698746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.95,5589
2024-07-05T14:03:06.0697131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-05T14:03:07.1007386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.44,5486
2024-07-05T14:03:08.1004437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.57,5495
2024-07-05T14:03:09.1002881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83,5524
2024-07-05T14:03:10.1157078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.4,5551
2024-07-05T14:03:11.1333019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.12,5600
2024-07-05T14:03:12.1394141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.16,5603
2024-07-05T14:03:13.1390868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.5,5558
2024-07-05T14:03:14.1578271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-05T14:03:15.1732693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.4,5551
2024-07-05T14:03:16.1731338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.09,5598
2024-07-05T14:03:17.1885040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.41,5620
2024-07-05T14:03:18.2194754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.38,5618
2024-07-05T14:03:19.2192888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.1,5599
2024-07-05T14:03:20.2503098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.81,5579
2024-07-05T14:03:21.2501606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.5,5558
2024-07-05T14:03:22.2499732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.98,5523
2024-07-05T14:03:23.2653462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-05T14:03:24.2694122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.5,5558
2024-07-05T14:03:25.2848155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.2,5606
2024-07-05T14:03:26.3158324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.97,5658
2024-07-05T14:03:27.3156290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.22,5675
2024-07-05T14:03:28.2998930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.95,5657
2024-07-05T14:03:29.3153167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.26,5610
2024-07-05T14:03:30.3198841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.62,5566
2024-07-05T14:03:31.3496355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.98,5523
2024-07-05T14:03:32.3494140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.54,5493
2024-07-05T14:03:33.3492784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.46,5487
2024-07-05T14:03:34.3490393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.22,5539
2024-07-05T14:03:35.3487975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.13,5601
2024-07-05T14:03:36.3486158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.75,5643
2024-07-05T14:03:37.3796596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.1,5667
2024-07-05T14:03:38.3794610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.69,5639
2024-07-05T14:03:39.3792186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.79,5578
2024-07-05T14:03:40.3946856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.12,5532
2024-07-05T14:03:41.4256968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.68,5502
2024-07-05T14:03:42.4274945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-05T14:03:43.4428321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.29,5612
2024-07-05T14:03:44.4582118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.01,5661
2024-07-05T14:03:45.4624658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.16,5671
2024-07-05T14:03:46.4622461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.79,5646
2024-07-05T14:03:47.4620311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.94,5588
2024-07-05T14:03:48.4618079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.48,5557
2024-07-05T14:03:49.4772250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.29,5544
2024-07-05T14:03:50.4771290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.51,5559
2024-07-05T14:03:51.5081654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.72,5573
2024-07-05T14:03:52.5080245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.75,5575
2024-07-05T14:03:53.5390663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.69,5571
2024-07-05T14:03:54.5387535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.47,5556
2024-07-05T14:03:55.5386773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.41,5552
2024-07-05T14:03:56.5539863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.43,5553
2024-07-05T14:03:57.5851093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.75,5575
2024-07-05T14:03:58.5848582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.57,5631
2024-07-05T14:03:59.6003754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.04,5663
2024-07-05T14:04:00.6157030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.75,5643
2024-07-05T14:04:01.6311312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.81,5579
2024-07-05T14:04:02.6389054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-05T14:04:03.6387686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.29,5544
2024-07-05T14:04:04.6385644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.93,5587
2024-07-05T14:04:05.6383257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.29,5612
2024-07-05T14:04:06.6381352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.41,5620
2024-07-05T14:04:07.6535984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.35,5616
2024-07-05T14:04:08.6846159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.1,5599
2024-07-05T14:04:09.6843582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.88,5584
2024-07-05T14:04:10.6998672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.84,5581
2024-07-05T14:04:11.7308967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-05T14:04:12.7306818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-05T14:04:13.7371129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-05T14:04:14.7450094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.44,5486
2024-07-05T14:04:15.7506478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.96,5521
2024-07-05T14:04:16.7711287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.25,5609
2024-07-05T14:04:17.7778809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.87,5651
2024-07-05T14:04:18.7776607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.9,5653
2024-07-05T14:04:19.7775158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.62,5634
2024-07-05T14:04:20.7929153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.07,5597
2024-07-05T14:04:21.8083210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.78,5577
2024-07-05T14:04:22.8081088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.82,5580
2024-07-05T14:04:23.8235633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.94,5588
2024-07-05T14:04:24.8545690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.93,5587
2024-07-05T14:04:25.8407587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.81,5579
2024-07-05T14:04:26.8562034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.66,5569
2024-07-05T14:04:27.8872349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.54,5561
2024-07-05T14:04:28.8870438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.78,5577
2024-07-05T14:04:29.8868173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.01,5593
2024-07-05T14:04:30.9178331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.2,5606
2024-07-05T14:04:31.9331863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.72,5573
2024-07-05T14:04:32.9331669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.22,5539
2024-07-05T14:04:33.9641624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-05T14:04:34.9639174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.25,5541
2024-07-05T14:04:35.9792865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-05T14:04:37.0103978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.44,5554
2024-07-05T14:04:38.0102372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.57,5563
2024-07-05T14:04:39.0099967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.95,5589
2024-07-05T14:04:40.0098512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84,5592
2024-07-05T14:04:41.0408635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.01,5593
2024-07-05T14:04:42.0562776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.2,5606
2024-07-05T14:04:43.0404634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.38,5618
2024-07-05T14:04:44.0558740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.4,5619
2024-07-05T14:04:45.0556799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.97,5590
2024-07-05T14:04:46.0555160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.78,5577
2024-07-05T14:04:47.0864886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.63,5567
2024-07-05T14:04:48.0863390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.6,5565
2024-07-05T14:04:49.0932335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.87,5583
2024-07-05T14:04:50.1086329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.38,5618
2024-07-05T14:04:51.1159777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.57,5631
2024-07-05T14:04:52.1409104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.25,5609
2024-07-05T14:04:53.1328731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.62,5566
2024-07-05T14:04:54.1638586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-05T14:04:55.1792967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-05T14:04:56.1829776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-05T14:04:57.1849927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.57,5563
2024-07-05T14:04:58.1847545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.15,5602
2024-07-05T14:04:59.2000971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.59,5632
2024-07-05T14:05:00.2000266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.73,5642
2024-07-05T14:05:01.2154475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.6,5633
2024-07-05T14:05:02.2465085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.28,5611
2024-07-05T14:05:03.2462294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.51,5559
2024-07-05T14:05:04.2460551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-05T14:05:05.2458721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-05T14:05:06.2613325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-05T14:05:07.2923160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.5,5558
2024-07-05T14:05:08.2963661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.01,5593
2024-07-05T14:05:09.2961430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.31,5613
2024-07-05T14:05:10.3116449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.45,5623
2024-07-05T14:05:11.3426418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.03,5594
2024-07-05T14:05:12.3424488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.56,5562
2024-07-05T14:05:13.3596573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.25,5541
2024-07-05T14:05:14.3594243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-05T14:05:15.3749483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-05T14:05:16.4059758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-05T14:05:17.4057591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.48,5625
2024-07-05T14:05:18.4212242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.87,5651
2024-07-05T14:05:19.4523132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.07,5597
2024-07-05T14:05:20.4520184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-05T14:05:21.4581984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-05T14:05:22.4579780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.31,5545
2024-07-05T14:05:23.4578187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.65,5636
2024-07-05T14:05:24.4783314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.37,5685
2024-07-05T14:05:25.4808148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.31,5681
2024-07-05T14:05:26.4806080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.37,5617
2024-07-05T14:05:27.5116987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.4,5551
2024-07-05T14:05:28.5114314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-05T14:05:29.5425365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.43,5485
2024-07-05T14:05:30.5423024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.22,5471
2024-07-05T14:05:31.5577484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-05T14:05:32.5618929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.44,5554
2024-07-05T14:05:33.5617496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.45,5623
2024-07-05T14:05:34.5653135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.15,5670
2024-07-05T14:05:35.5672542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.12,5668
2024-07-05T14:05:36.5670657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.42,5621
2024-07-05T14:05:37.5704520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.81,5579
2024-07-05T14:05:38.6014428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.51,5559
2024-07-05T14:05:39.6012718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.26,5542
2024-07-05T14:05:40.5885249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.25,5541
2024-07-05T14:05:41.5882586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.54,5561
2024-07-05T14:05:42.6037209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.81,5579
2024-07-05T14:05:43.6035887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.93,5587
2024-07-05T14:05:44.6345997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.15,5602
2024-07-05T14:05:45.6215834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.26,5610
2024-07-05T14:05:46.6369864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.32,5614
2024-07-05T14:05:47.6547070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.23,5608
2024-07-05T14:05:48.6545355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.78,5577
2024-07-05T14:05:49.6543119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.43,5553
2024-07-05T14:05:50.6542744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.54,5561
2024-07-05T14:05:51.6539592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.15,5602
2024-07-05T14:05:52.6849328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.7,5640
2024-07-05T14:05:53.6877755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.69,5639
2024-07-05T14:05:54.6979169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.16,5603
2024-07-05T14:05:55.7133563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.43,5553
2024-07-05T14:05:56.7444446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-05T14:05:57.7442312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.69,5571
2024-07-05T14:05:58.7440617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.13,5601
2024-07-05T14:05:59.7593683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.34,5615
2024-07-05T14:06:00.7902503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.35,5616
2024-07-05T14:06:01.7902545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.25,5609
2024-07-05T14:06:02.8211813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.19,5605
2024-07-05T14:06:03.8211042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.38,5618
2024-07-05T14:06:04.8208676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.45,5623
2024-07-05T14:06:05.8363783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.4,5619
2024-07-05T14:06:06.8673998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.63,5567
2024-07-05T14:06:07.8671276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-05T14:06:08.8904668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-05T14:06:09.8903350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-05T14:06:10.9057038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.82,5580
2024-07-05T14:06:11.9367316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.54,5629
2024-07-05T14:06:12.9365360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.82,5648
2024-07-05T14:06:13.9405648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.59,5632
2024-07-05T14:06:14.9560440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.03,5594
2024-07-05T14:06:15.9558640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.81,5579
2024-07-05T14:06:16.9556439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.78,5577
2024-07-05T14:06:17.9867230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.9,5585
2024-07-05T14:06:18.9864884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.13,5601
2024-07-05T14:06:20.0176056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.81,5579
2024-07-05T14:06:21.0173380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.31,5545
2024-07-05T14:06:22.0171601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-05T14:06:23.0169472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.4,5551
2024-07-05T14:06:24.0167193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.59,5564
2024-07-05T14:06:25.0321835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.04,5595
2024-07-05T14:06:26.0503640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.5,5626
2024-07-05T14:06:27.0538386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.51,5627
2024-07-05T14:06:28.0536048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.06,5596
2024-07-05T14:06:29.0690559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.54,5561
2024-07-05T14:06:30.0687799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.48,5557
2024-07-05T14:06:31.0686704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.81,5579
2024-07-05T14:06:32.0997127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.1,5599
2024-07-05T14:06:33.0994750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.78,5577
2024-07-05T14:06:34.0994370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.41,5552
2024-07-05T14:06:35.1059156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.38,5550
2024-07-05T14:06:36.1056804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.93,5587
2024-07-05T14:06:37.1366932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.45,5623
2024-07-05T14:06:38.1365499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.7,5640
2024-07-05T14:06:39.1363240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.78,5645
2024-07-05T14:06:40.1517514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.07,5597
2024-07-05T14:06:41.1515690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-05T14:06:42.1851699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.57,5495
2024-07-05T14:06:43.1722495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.44,5486
2024-07-05T14:06:44.2033032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-05T14:06:45.2070284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.25,5541
2024-07-05T14:06:46.1977688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.78,5577
2024-07-05T14:06:47.2083788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.26,5610
2024-07-05T14:06:48.2394333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.44,5622
2024-07-05T14:06:49.2392393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.38,5618
2024-07-05T14:06:50.2429875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.26,5610
2024-07-05T14:06:51.2427569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.98,5591
2024-07-05T14:06:52.2424995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.54,5561
2024-07-05T14:06:53.2623951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.47,5556
2024-07-05T14:06:54.2659606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.76,5576
2024-07-05T14:06:55.2813735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.15,5602
2024-07-05T14:06:56.3124072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.38,5618
2024-07-05T14:06:57.3121813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.32,5614
2024-07-05T14:06:58.3320833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.62,5566
2024-07-05T14:06:59.3221085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-05T14:07:00.3218999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-05T14:07:01.3272211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.31,5545
2024-07-05T14:07:02.3583230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-05T14:07:03.3582154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.87,5583
2024-07-05T14:07:04.3892098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.87,5583
2024-07-05T14:07:05.3889031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.88,5584
2024-07-05T14:07:06.3888048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.63,5635
2024-07-05T14:07:07.4042455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.92,5655
2024-07-05T14:07:08.4237827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.98,5659
2024-07-05T14:07:09.4236215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.16,5603
2024-07-05T14:07:10.4546911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.22,5539
2024-07-05T14:07:11.4388309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-05T14:07:12.4386857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.12,5532
2024-07-05T14:07:13.4453277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.85,5582
2024-07-05T14:07:14.4451335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.35,5616
2024-07-05T14:07:15.4511197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.47,5624
2024-07-05T14:07:16.4714507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.95,5589
2024-07-05T14:07:17.4711849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.47,5556
2024-07-05T14:07:18.5019701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-05T14:07:19.5019811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.38,5550
2024-07-05T14:07:20.5174207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.88,5584
2024-07-05T14:07:21.5486630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.6,5633
2024-07-05T14:07:22.5483377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.67,5638
2024-07-05T14:07:23.5637096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.47,5556
2024-07-05T14:07:24.5948140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-05T14:07:25.5946152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.84,5513
2024-07-05T14:07:26.5943808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.6,5565
2024-07-05T14:07:27.6098077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.53,5628
2024-07-05T14:07:28.6409017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.23,5676
2024-07-05T14:07:29.6406542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.31,5681
2024-07-05T14:07:30.6716471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.82,5648
2024-07-05T14:07:31.6714362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.62,5566
2024-07-05T14:07:32.6713310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.16,5467
2024-07-05T14:07:33.6772293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.51,5423
2024-07-05T14:07:34.7046680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.94,5452
2024-07-05T14:07:35.7044197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.31,5545
2024-07-05T14:07:36.7042492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.75,5643
2024-07-05T14:07:37.7214265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.31,5681
2024-07-05T14:07:38.7287606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.97,5658
2024-07-05T14:07:39.7441758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.25,5609
2024-07-05T14:07:40.7439001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.48,5557
2024-07-05T14:07:41.7437175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-05T14:07:42.7748226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-05T14:07:43.7902351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.12,5532
2024-07-05T14:07:44.7743929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.97,5590
2024-07-05T14:07:45.7760875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.87,5651
2024-07-05T14:07:46.8071275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.23,5676
2024-07-05T14:07:47.8069696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.56,5630
2024-07-05T14:07:48.8067302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.62,5566
2024-07-05T14:07:49.8378556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.51,5491
2024-07-05T14:07:50.8375917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-07-05T14:07:51.8373784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.23,5540
2024-07-05T14:07:52.8372258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.9,5585
2024-07-05T14:07:53.8526079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.01,5593
2024-07-05T14:07:54.8701668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.88,5584
2024-07-05T14:07:55.8699009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.73,5574
2024-07-05T14:07:56.8853640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.75,5575
2024-07-05T14:07:57.9164129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84,5592
2024-07-05T14:07:58.9161763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.9,5585
2024-07-05T14:07:59.9472783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.4,5551
2024-07-05T14:08:00.9356531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.59,5564
2024-07-05T14:08:01.9564800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.88,5584
2024-07-05T14:08:02.9562761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.16,5603
2024-07-05T14:08:03.9873161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.32,5614
2024-07-05T14:08:05.0026994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.13,5601
2024-07-05T14:08:06.0063811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.32,5614
2024-07-05T14:08:06.9968214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.32,5614
2024-07-05T14:08:08.0121632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.12,5600
2024-07-05T14:08:09.0432588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-05T14:08:10.0430611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.03,5526
2024-07-05T14:08:11.0584701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-05T14:08:12.0895344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-05T14:08:13.0892779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.88,5584
2024-07-05T14:08:14.1047502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.59,5632
2024-07-05T14:08:15.1201339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.76,5644
2024-07-05T14:08:16.1199580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.31,5613
2024-07-05T14:08:17.1197429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.12,5532
2024-07-05T14:08:18.1351798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.28,5475
2024-07-05T14:08:19.1453837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.25,5473
2024-07-05T14:08:20.1451771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.75,5575
2024-07-05T14:08:21.1761732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.54,5697
2024-07-05T14:08:22.1760701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2024-07-05T14:08:23.1922541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2024-07-05T14:08:24.1920179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.1,5667
2024-07-05T14:08:25.2230512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-05T14:08:26.2228732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.9,5449
2024-07-05T14:08:27.2382285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.41,5416
2024-07-05T14:08:28.2380810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.98,5455
2024-07-05T14:08:29.2690985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.22,5539
2024-07-05T14:08:30.2689269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.01,5593
2024-07-05T14:08:31.2687103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.57,5631
2024-07-05T14:08:32.2685227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.12,5600
2024-07-05T14:08:33.2995473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.6,5565
2024-07-05T14:08:34.3027938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-05T14:08:35.3056124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.12,5532
2024-07-05T14:08:36.3145210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.41,5552
2024-07-05T14:08:37.3151650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.62,5566
2024-07-05T14:08:38.3461851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.07,5597
2024-07-05T14:08:39.3463404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.51,5627
2024-07-05T14:08:40.3617644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.72,5641
2024-07-05T14:08:41.3616202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.69,5639
2024-07-05T14:08:42.3925943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.07,5597
2024-07-05T14:08:43.3923290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.45,5555
2024-07-05T14:08:44.4078501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-05T14:08:45.4388959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-05T14:08:46.4386802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-05T14:08:47.4385272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.91,5586
2024-07-05T14:08:48.4576036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.42,5621
2024-07-05T14:08:49.4574963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.63,5635
2024-07-05T14:08:50.4884365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.6,5633
2024-07-05T14:08:51.4882364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.01,5593
2024-07-05T14:08:52.5036546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.45,5555
2024-07-05T14:08:53.5068996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.2,5538
2024-07-05T14:08:54.5222598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.25,5541
2024-07-05T14:08:55.5220534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.31,5545
2024-07-05T14:08:56.5375039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.57,5563
2024-07-05T14:08:57.5685281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.06,5596
2024-07-05T14:08:58.5682710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.97,5590
2024-07-05T14:08:59.5681159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-05T14:09:00.5835425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.45,5555
2024-07-05T14:09:01.6008057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.54,5561
2024-07-05T14:09:02.6005734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.84,5581
2024-07-05T14:09:03.6003804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.26,5610
2024-07-05T14:09:04.6314118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.76,5644
2024-07-05T14:09:05.6312442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.12,5668
2024-07-05T14:09:06.6507907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.1,5667
2024-07-05T14:09:07.6546309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.63,5635
2024-07-05T14:09:08.6545088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.66,5569
2024-07-05T14:09:09.6769268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83,5524
2024-07-05T14:09:10.6767228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-05T14:09:11.6764855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-05T14:09:12.6762068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-05T14:09:13.6917160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.54,5561
2024-07-05T14:09:14.7071085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.25,5609
2024-07-05T14:09:15.7068845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.48,5625
2024-07-05T14:09:16.7379705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.26,5610
2024-07-05T14:09:17.7293945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.95,5589
2024-07-05T14:09:18.7605145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.76,5576
2024-07-05T14:09:19.7603029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.88,5584
2024-07-05T14:09:20.7913582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.2,5606
2024-07-05T14:09:21.7910625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.47,5624
2024-07-05T14:09:22.7907897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.35,5616
2024-07-05T14:09:23.8063010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.15,5602
2024-07-05T14:09:24.8060953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.28,5611
2024-07-05T14:09:25.8059240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.47,5624
2024-07-05T14:09:26.8369878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.22,5607
2024-07-05T14:09:27.8367016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.6,5565
2024-07-05T14:09:28.8522256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.32,5546
2024-07-05T14:09:29.8833822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.22,5539
2024-07-05T14:09:30.8674539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.29,5544
2024-07-05T14:09:31.8828072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-05T14:09:32.8826475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.12,5532
2024-07-05T14:09:33.8825124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-05T14:09:34.9134380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.96,5521
2024-07-05T14:09:35.9133180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.44,5554
2024-07-05T14:09:36.9131112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.25,5609
2024-07-05T14:09:37.9128661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.84,5649
2024-07-05T14:09:38.9439176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.12,5668
2024-07-05T14:09:39.9437533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.19,5673
2024-07-05T14:09:40.9591448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.31,5681
2024-07-05T14:09:41.9771593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.15,5670
2024-07-05T14:09:42.9769337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.38,5618
2024-07-05T14:09:43.9924379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.53,5560
2024-07-05T14:09:45.0234584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-05T14:09:46.0232573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.29,5476
2024-07-05T14:09:47.0387037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-05T14:09:48.0696059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-05T14:09:49.0693243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.62,5634
2024-07-05T14:09:50.0847317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.97,5658
2024-07-05T14:09:51.1156190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.72,5641
2024-07-05T14:09:52.1154460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84,5592
2024-07-05T14:09:53.1151724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.69,5571
2024-07-05T14:09:54.1461096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-05T14:09:55.1459703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.57,5563
2024-07-05T14:09:56.1612843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.44,5554
2024-07-05T14:09:57.1609717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-05T14:09:58.1640667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-05T14:09:59.1847436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.29,5544
2024-07-05T14:10:00.1844424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.79,5578
2024-07-05T14:10:01.2155595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.63,5635
2024-07-05T14:10:02.2153270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.32,5682
2024-07-05T14:10:03.2306776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.41,5688
2024-07-05T14:10:04.2617498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.32,5614
2024-07-05T14:10:05.2615592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.38,5550
2024-07-05T14:10:06.2769022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-05T14:10:07.3079645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.34,5479
2024-07-05T14:10:08.3077327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-05T14:10:09.3074574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-05T14:10:10.3072651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.2,5606
2024-07-05T14:10:11.3104393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.82,5648
2024-07-05T14:10:12.3103386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.13,5669
2024-07-05T14:10:13.3139524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.66,5637
2024-07-05T14:10:14.3449894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.59,5564
2024-07-05T14:10:15.3448099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.69,5503
2024-07-05T14:10:16.3601841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.44,5486
2024-07-05T14:10:17.3912152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-05T14:10:18.3910147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.95,5589
2024-07-05T14:10:19.4064367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.63,5635
2024-07-05T14:10:20.4374285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.84,5649
2024-07-05T14:10:21.4272638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.41,5620
2024-07-05T14:10:22.4428149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.98,5591
2024-07-05T14:10:23.4737776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.88,5584
2024-07-05T14:10:24.4735792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.01,5593
2024-07-05T14:10:25.4733688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.32,5614
2024-07-05T14:10:26.5043988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.54,5629
2024-07-05T14:10:27.5074653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.44,5622
2024-07-05T14:10:28.5107500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.79,5578
2024-07-05T14:10:29.4970564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.29,5544
2024-07-05T14:10:30.5152296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-05T14:10:31.5192679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-05T14:10:32.5376845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.54,5561
2024-07-05T14:10:33.5289523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.16,5603
2024-07-05T14:10:34.5600128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.53,5628
2024-07-05T14:10:35.5598056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.54,5629
2024-07-05T14:10:36.5440216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.88,5584
2024-07-05T14:10:37.5438686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-05T14:10:38.5592179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-05T14:10:39.5903080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.81,5579
2024-07-05T14:10:40.5900778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.63,5635
2024-07-05T14:10:41.5898665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.85,5650
2024-07-05T14:10:42.6135255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.13,5601
2024-07-05T14:10:43.6133109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.53,5560
2024-07-05T14:10:44.6286929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.43,5553
2024-07-05T14:10:45.6570089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.95,5589
2024-07-05T14:10:46.6497041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.29,5612
2024-07-05T14:10:47.6494823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.54,5629
2024-07-05T14:10:48.6528263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.34,5615
2024-07-05T14:10:49.6701188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.84,5581
2024-07-05T14:10:50.6699190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.25,5541
2024-07-05T14:10:51.6853410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-05T14:10:52.6851508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-05T14:10:53.7162331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.16,5535
2024-07-05T14:10:54.7160494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84,5592
2024-07-05T14:10:55.7157741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.47,5624
2024-07-05T14:10:56.7468676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.19,5605
2024-07-05T14:10:57.7466386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.47,5556
2024-07-05T14:10:58.7359124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.03,5526
2024-07-05T14:10:59.7512242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-05T14:11:00.7822497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.41,5552
2024-07-05T14:11:01.7820585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.59,5564
2024-07-05T14:11:02.8011817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.7,5572
2024-07-05T14:11:03.8009208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84,5592
2024-07-05T14:11:04.8164205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.47,5624
2024-07-05T14:11:05.8161676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.62,5634
2024-07-05T14:11:06.8315441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.59,5632
2024-07-05T14:11:07.8626528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.26,5610
2024-07-05T14:11:08.8624886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.78,5577
2024-07-05T14:11:09.8778716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.47,5556
2024-07-05T14:11:10.8809726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.2,5538
2024-07-05T14:11:11.9119595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-05T14:11:12.9117908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.43,5553
2024-07-05T14:11:13.9116199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.88,5584
2024-07-05T14:11:14.9426411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.09,5598
2024-07-05T14:11:15.9424970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.41,5552
2024-07-05T14:11:16.9578237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-05T14:11:17.9642868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-05T14:11:18.9952627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.88,5584
2024-07-05T14:11:19.9950117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.34,5683
2024-07-05T14:11:21.0105071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.09,5734
2024-07-05T14:11:22.0415451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.94,5724
2024-07-05T14:11:23.0413039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.94,5656
2024-07-05T14:11:24.0411667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.75,5575
2024-07-05T14:11:25.0409500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.96,5521
2024-07-05T14:11:26.0406987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-05T14:11:27.0405587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2024-07-05T14:11:28.0715042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.12,5532
2024-07-05T14:11:29.0713621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.16,5603
2024-07-05T14:11:30.0712739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.66,5637
2024-07-05T14:11:31.0710066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.94,5656
2024-07-05T14:11:32.0706772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.1,5599
2024-07-05T14:11:33.1017855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-05T14:11:34.1016022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-05T14:11:35.1014428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-05T14:11:36.1168937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.22,5539
2024-07-05T14:11:37.1478306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.22,5607
2024-07-05T14:11:38.1534721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.1,5667
2024-07-05T14:11:39.1474755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.48,5693
2024-07-05T14:11:40.1785130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.94,5656
2024-07-05T14:11:41.1783441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.94,5588
2024-07-05T14:11:42.1781288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.91,5518
2024-07-05T14:11:43.1935788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.34,5479
2024-07-05T14:11:44.2246173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-05T14:11:45.2244103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.76,5576
2024-07-05T14:11:46.2398073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.56,5698
2024-07-05T14:11:47.2395833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.03,5730
2024-07-05T14:11:48.2706562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.7,5640
2024-07-05T14:11:49.2704992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-05T14:11:50.3014972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.12,5464
2024-07-05T14:11:51.3170923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.15,5466
2024-07-05T14:11:52.3011031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.72,5505
2024-07-05T14:11:53.3165129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.4,5551
2024-07-05T14:11:54.3303253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.93,5587
2024-07-05T14:11:55.3613991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.38,5618
2024-07-05T14:11:56.3611790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.57,5631
2024-07-05T14:11:57.3610124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.45,5623
2024-07-05T14:11:58.3764025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.93,5587
2024-07-05T14:11:59.3796460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.62,5566
2024-07-05T14:12:00.4107386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.37,5549
2024-07-05T14:12:01.4104853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.54,5561
2024-07-05T14:12:02.4120348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.88,5584
2024-07-05T14:12:03.4274387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.6,5565
2024-07-05T14:12:04.4273109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.07,5529
2024-07-05T14:12:05.4312006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-05T14:12:06.4466123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.35,5548
2024-07-05T14:12:07.4359411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.79,5578
2024-07-05T14:12:08.4405255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.2,5606
2024-07-05T14:12:09.4403349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.22,5607
2024-07-05T14:12:10.4588069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.23,5608
2024-07-05T14:12:11.4741866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.62,5566
2024-07-05T14:12:12.4897038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-05T14:12:13.4894867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.96,5521
2024-07-05T14:12:14.5071804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.4,5551
2024-07-05T14:12:15.4953954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.13,5601
2024-07-05T14:12:16.5264376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.7,5640
2024-07-05T14:12:17.5262958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.78,5645
2024-07-05T14:12:18.5322965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.25,5609
2024-07-05T14:12:19.5321327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.62,5566
2024-07-05T14:12:20.5631330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.48,5557
2024-07-05T14:12:21.5629566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.81,5579
2024-07-05T14:12:22.5666383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.25,5609
2024-07-05T14:12:23.5820659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.26,5610
2024-07-05T14:12:24.6033321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.01,5593
2024-07-05T14:12:25.6096366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.29,5544
2024-07-05T14:12:26.6118446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.22,5539
2024-07-05T14:12:27.6429042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.78,5577
2024-07-05T14:12:28.6427655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.45,5623
2024-07-05T14:12:29.6581320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.7,5640
2024-07-05T14:12:30.6578860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.54,5629
2024-07-05T14:12:31.6733224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.94,5588
2024-07-05T14:12:32.6732237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.31,5545
2024-07-05T14:12:33.6885721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-05T14:12:34.6922132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-05T14:12:35.7232544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-05T14:12:36.7324585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.43,5553
2024-07-05T14:12:37.7322121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.09,5598
2024-07-05T14:12:38.7632992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.34,5683
2024-07-05T14:12:39.7680759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.82,5716
2024-07-05T14:12:40.7678467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.29,5680
2024-07-05T14:12:41.7894599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.93,5587
2024-07-05T14:12:42.7891952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-05T14:12:43.7890793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.03,5458
2024-07-05T14:12:44.8044797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.94,5452
2024-07-05T14:12:45.8355239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-05T14:12:46.8352787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.47,5556
2024-07-05T14:12:47.8394166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.69,5639
2024-07-05T14:12:48.8391626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.45,5691
2024-07-05T14:12:49.8390063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.6,5701
2024-07-05T14:12:50.8412989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.72,5641
2024-07-05T14:12:51.8723496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.76,5576
2024-07-05T14:12:52.8722104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.16,5535
2024-07-05T14:12:53.8874770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-05T14:12:54.9186297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.12,5532
2024-07-05T14:12:55.9184286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.45,5555
2024-07-05T14:12:56.9218964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.5,5558
2024-07-05T14:12:57.9217610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.59,5564
2024-07-05T14:12:58.9215783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.16,5603
2024-07-05T14:12:59.9526769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.92,5655
2024-07-05T14:13:00.9681157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.54,5697
2024-07-05T14:13:01.9678467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.22,5675
2024-07-05T14:13:02.9989370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.53,5628
2024-07-05T14:13:03.9903353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.88,5584
2024-07-05T14:13:05.0213949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-05T14:13:06.0212038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.96,5521
2024-07-05T14:13:07.0522181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-05T14:13:08.0520058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-05T14:13:09.0674325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.31,5545
2024-07-05T14:13:10.0909622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.95,5589
2024-07-05T14:13:11.0931579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.41,5620
2024-07-05T14:13:12.1006472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.47,5624
2024-07-05T14:13:13.1316030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.07,5597
2024-07-05T14:13:14.1314444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.01,5593
2024-07-05T14:13:15.1312229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.45,5623
2024-07-05T14:13:16.1466865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.87,5651
2024-07-05T14:13:17.1464406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.87,5651
2024-07-05T14:13:18.1482056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.95,5589
2024-07-05T14:13:19.1636082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.48,5557
2024-07-05T14:13:20.1946747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-05T14:13:21.1945289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-05T14:13:22.1943054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.22,5539
2024-07-05T14:13:23.2096652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.91,5586
2024-07-05T14:13:24.2407478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.42,5621
2024-07-05T14:13:25.2405245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.59,5632
2024-07-05T14:13:26.2296132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.29,5612
2024-07-05T14:13:27.2606512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.87,5583
2024-07-05T14:13:28.2605004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.57,5563
2024-07-05T14:13:29.2446825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.25,5541
2024-07-05T14:13:30.2600360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-05T14:13:31.2631055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-05T14:13:32.2628792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.16,5535
2024-07-05T14:13:33.2626806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.09,5598
2024-07-05T14:13:34.2937621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.06,5664
2024-07-05T14:13:35.2935548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.57,5699
2024-07-05T14:13:36.2840581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.45,5691
2024-07-05T14:13:37.2994368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.18,5604
2024-07-05T14:13:38.2992422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.78,5509
2024-07-05T14:13:39.3303249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.97,5454
2024-07-05T14:13:40.3367204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.12,5464
2024-07-05T14:13:41.3442246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.59,5564
2024-07-05T14:13:42.3440559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.1,5667
2024-07-05T14:13:43.3438546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.87,5719
2024-07-05T14:13:44.3592539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.35,5684
2024-07-05T14:13:45.3687968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.47,5556
2024-07-05T14:13:46.3999155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.63,5431
2024-07-05T14:13:47.4033919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.04,5391
2024-07-05T14:13:48.4032798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.81,5443
2024-07-05T14:13:49.4030954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.31,5545
2024-07-05T14:13:50.4028807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.2,5674
2024-07-05T14:13:51.4026620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.01,5729
2024-07-05T14:13:52.4337720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.76,5712
2024-07-05T14:13:53.4335192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.7,5640
2024-07-05T14:13:54.4489921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-05T14:13:55.4487455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-05T14:13:56.4553438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82,5456
2024-07-05T14:13:57.4863538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-05T14:13:58.4894329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.73,5574
2024-07-05T14:13:59.4892314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.9,5653
2024-07-05T14:14:00.5202806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.15,5670
2024-07-05T14:14:01.5199919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.45,5623
2024-07-05T14:14:02.5355064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-05T14:14:03.5382123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-05T14:14:04.5692808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-05T14:14:05.5690265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.93,5587
2024-07-05T14:14:06.5687620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.59,5632
2024-07-05T14:14:07.5685711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.82,5648
2024-07-05T14:14:08.5996477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.2,5606
2024-07-05T14:14:09.5993645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.16,5535
2024-07-05T14:14:10.6147755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.22,5471
2024-07-05T14:14:11.6458822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.85,5446
2024-07-05T14:14:12.6456604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-05T14:14:13.6610067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.18,5604
2024-07-05T14:14:14.6857983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.32,5682
2024-07-05T14:14:15.6718071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.66,5705
2024-07-05T14:14:16.6717308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.25,5677
2024-07-05T14:14:17.7026850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.29,5612
2024-07-05T14:14:18.7025081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.47,5556
2024-07-05T14:14:19.7153758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.07,5529
2024-07-05T14:14:20.7151900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-05T14:14:21.7306147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-07-05T14:14:22.7616457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.44,5486
2024-07-05T14:14:23.7613946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.54,5561
2024-07-05T14:14:24.7813519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.9,5653
2024-07-05T14:14:25.7811807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.54,5697
2024-07-05T14:14:26.8121889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.42,5689
2024-07-05T14:14:27.8119916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.37,5617
2024-07-05T14:14:28.8117900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-05T14:14:29.8290443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.76,5440
2024-07-05T14:14:30.8288154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.65,5432
2024-07-05T14:14:31.8442694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.07,5529
2024-07-05T14:14:32.8440450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.72,5641
2024-07-05T14:14:33.8750883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.79,5714
2024-07-05T14:14:34.8748707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.63,5703
2024-07-05T14:14:35.8902575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.5,5626
2024-07-05T14:14:36.8900820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.5,5558
2024-07-05T14:14:37.8898614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-05T14:14:38.9052710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.68,5502
2024-07-05T14:14:39.9050624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.48,5557
2024-07-05T14:14:40.9048933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.2,5606
2024-07-05T14:14:41.9047073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.87,5651
2024-07-05T14:14:42.9200674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.82,5648
2024-07-05T14:14:43.9510810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.01,5593
2024-07-05T14:14:44.9509147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.37,5549
2024-07-05T14:14:45.9507345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-05T14:14:46.9505541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-05T14:14:47.9558605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.41,5552
2024-07-05T14:14:48.9577910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.72,5573
2024-07-05T14:14:49.9731984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.15,5602
2024-07-05T14:14:51.0043150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.69,5639
2024-07-05T14:14:51.9962973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.48,5625
2024-07-05T14:14:53.0138261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.91,5586
2024-07-05T14:14:54.0136359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.6,5565
2024-07-05T14:14:55.0134356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.85,5582
2024-07-05T14:14:56.0443919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.29,5612
2024-07-05T14:14:57.0443315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.72,5641
2024-07-05T14:14:58.0440475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.45,5623
2024-07-05T14:14:59.0439046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.85,5582
2024-07-05T14:15:00.0593172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.25,5541
2024-07-05T14:15:01.0747071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-05T14:15:02.0901623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.22,5539
2024-07-05T14:15:03.0899235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.43,5553
2024-07-05T14:15:04.1209599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.57,5563
2024-07-05T14:15:05.1208160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-05T14:15:06.1361001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.66,5569
2024-07-05T14:15:07.1671785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.23,5608
2024-07-05T14:15:08.1789151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.67,5638
2024-07-05T14:15:09.1942786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.03,5662
2024-07-05T14:15:10.2097740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.79,5646
2024-07-05T14:15:11.2096711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.87,5583
2024-07-05T14:15:12.2406922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-05T14:15:13.2405000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.71,5436
2024-07-05T14:15:14.2402524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.94,5452
2024-07-05T14:15:15.2597394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-05T14:15:16.2595599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.29,5612
2024-07-05T14:15:17.2593357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.25,5677
2024-07-05T14:15:18.2591447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.15,5670
2024-07-05T14:15:19.2901713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.45,5623
2024-07-05T14:15:20.2900069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.78,5577
2024-07-05T14:15:21.3053912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.29,5544
2024-07-05T14:15:22.3051707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.29,5544
2024-07-05T14:15:23.3067680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.63,5567
2024-07-05T14:15:24.3066000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.09,5598
2024-07-05T14:15:25.3220021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.67,5638
2024-07-05T14:15:26.3218566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.7,5640
2024-07-05T14:15:27.3215736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.22,5607
2024-07-05T14:15:28.3526337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.69,5571
2024-07-05T14:15:29.3524704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.43,5553
2024-07-05T14:15:30.3724588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.44,5554
2024-07-05T14:15:31.3723257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-05T14:15:32.3720653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-05T14:15:33.3718704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.62,5566
2024-07-05T14:15:34.4028697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.5,5558
2024-07-05T14:15:35.4026357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.43,5553
2024-07-05T14:15:36.3895879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.53,5560
2024-07-05T14:15:37.4049515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.76,5576
2024-07-05T14:15:38.4360258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.01,5593
2024-07-05T14:15:39.4358253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.31,5613
2024-07-05T14:15:40.4356510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.5,5626
2024-07-05T14:15:41.4511216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.32,5614
2024-07-05T14:15:42.4821182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.88,5584
2024-07-05T14:15:43.4819419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.84,5581
2024-07-05T14:15:44.5129416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.82,5580
2024-07-05T14:15:45.5128158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.9,5585
2024-07-05T14:15:46.5126396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.15,5602
2024-07-05T14:15:47.5123718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.38,5618
2024-07-05T14:15:48.5278314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.45,5623
2024-07-05T14:15:49.5588954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.03,5594
2024-07-05T14:15:50.5586444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.4,5551
2024-07-05T14:15:51.5741127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-05T14:15:52.5917270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-05T14:15:53.5951394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.6,5565
2024-07-05T14:15:54.5950224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.68,5570
2024-07-05T14:15:55.6089652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-05T14:15:56.6087572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-05T14:15:57.6241764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.69,5571
2024-07-05T14:15:58.6240097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.82,5648
2024-07-05T14:15:59.6550479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.57,5699
2024-07-05T14:16:00.6582843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.97,5726
2024-07-05T14:16:01.6580970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.62,5702
2024-07-05T14:16:02.6891832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.45,5623
2024-07-05T14:16:03.7066045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.12,5532
2024-07-05T14:16:04.6886837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.16,5467
2024-07-05T14:16:05.6884731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.69,5435
2024-07-05T14:16:06.7040124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.9,5449
2024-07-05T14:16:07.7037391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.12,5532
2024-07-05T14:16:08.7035382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.62,5634
2024-07-05T14:16:09.7345854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.19,5673
2024-07-05T14:16:10.7343745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.87,5651
2024-07-05T14:16:11.7548454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84,5592
2024-07-05T14:16:12.7545588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-05T14:16:13.7699630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-05T14:16:14.8009056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-05T14:16:15.8006694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.47,5556
2024-07-05T14:16:16.8160868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.25,5609
2024-07-05T14:16:17.8470912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.72,5641
2024-07-05T14:16:18.8347181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.69,5639
2024-07-05T14:16:19.8501422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.4,5619
2024-07-05T14:16:20.8810942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.76,5576
2024-07-05T14:16:21.8809078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.59,5564
2024-07-05T14:16:22.8806356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.5,5558
2024-07-05T14:16:23.8881662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.81,5579
2024-07-05T14:16:24.9036241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.25,5609
2024-07-05T14:16:25.9033571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.38,5618
2024-07-05T14:16:26.9188033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.87,5583
2024-07-05T14:16:27.9341823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.41,5552
2024-07-05T14:16:28.9340315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-05T14:16:29.9493928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-05T14:16:30.9804292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.41,5552
2024-07-05T14:16:31.9801866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.69,5571
2024-07-05T14:16:32.9956604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.13,5601
2024-07-05T14:16:34.0266996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.6,5633
2024-07-05T14:16:35.0265094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.87,5651
2024-07-05T14:16:36.0468958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.81,5647
2024-07-05T14:16:37.0465954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.29,5612
2024-07-05T14:16:38.0619797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.62,5566
2024-07-05T14:16:39.0930804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.25,5541
2024-07-05T14:16:40.0928975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-05T14:16:41.0926854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.32,5546
2024-07-05T14:16:42.1136768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.93,5587
2024-07-05T14:16:43.1135102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.25,5609
2024-07-05T14:16:44.1154169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.04,5595
2024-07-05T14:16:45.1464874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.62,5566
2024-07-05T14:16:46.1462787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.31,5545
2024-07-05T14:16:47.1617113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.45,5555
2024-07-05T14:16:48.1927199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.94,5588
2024-07-05T14:16:49.1924975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.2,5606
2024-07-05T14:16:50.1923911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.28,5611
2024-07-05T14:16:51.1921769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.76,5576
2024-07-05T14:16:52.1919506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.53,5560
2024-07-05T14:16:53.1917942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.45,5555
2024-07-05T14:16:54.2227251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.51,5559
2024-07-05T14:16:55.2226007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.1,5599
2024-07-05T14:16:56.2380143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.63,5635
2024-07-05T14:16:57.2429599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.1,5667
2024-07-05T14:16:58.2440293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.63,5635
2024-07-05T14:16:59.2447852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.5,5558
2024-07-05T14:17:00.2758636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.22,5471
2024-07-05T14:17:01.2632460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.78,5441
2024-07-05T14:17:02.2784792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-05T14:17:03.2783749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.76,5576
2024-07-05T14:17:04.2781965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.66,5637
2024-07-05T14:17:05.2780264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.17,5672
2024-07-05T14:17:06.2815238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.4,5687
2024-07-05T14:17:07.2992339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.35,5684
2024-07-05T14:17:08.2990072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.5,5626
2024-07-05T14:17:09.3144392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-05T14:17:10.3332833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.13,5465
2024-07-05T14:17:11.3487912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-05T14:17:12.3485447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.15,5534
2024-07-05T14:17:13.3483799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.6,5633
2024-07-05T14:17:14.3481073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.9,5653
2024-07-05T14:17:15.3525978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.06,5596
2024-07-05T14:17:16.3680126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.07,5529
2024-07-05T14:17:17.3704384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.66,5501
2024-07-05T14:17:18.3702651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.93,5519
2024-07-05T14:17:19.3701289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.88,5584
2024-07-05T14:17:20.4011939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.35,5616
2024-07-05T14:17:21.3853735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.25,5609
2024-07-05T14:17:22.4008219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.78,5577
2024-07-05T14:17:23.4083046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.54,5561
2024-07-05T14:17:24.4080882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.66,5569
2024-07-05T14:17:25.4078376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.06,5596
2024-07-05T14:17:26.4076410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.13,5601
2024-07-05T14:17:27.4075267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.82,5580
2024-07-05T14:17:28.4385418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.45,5555
2024-07-05T14:17:29.4383440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.32,5546
2024-07-05T14:17:30.4380853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.32,5546
2024-07-05T14:17:31.4535007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.29,5544
2024-07-05T14:17:32.4622388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.29,5544
2024-07-05T14:17:33.4776179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.66,5569
2024-07-05T14:17:34.4773653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.09,5598
2024-07-05T14:17:35.4771551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.16,5603
2024-07-05T14:17:36.4770617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.12,5600
2024-07-05T14:17:37.5079490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.41,5552
2024-07-05T14:17:38.5078445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-05T14:17:39.5232812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.54,5561
2024-07-05T14:17:40.5542948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.26,5610
2024-07-05T14:17:41.5541255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.98,5659
2024-07-05T14:17:42.5540189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.12,5668
2024-07-05T14:17:43.5693284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.88,5652
2024-07-05T14:17:44.5939390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.7,5572
2024-07-05T14:17:45.5937106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-05T14:17:46.6091644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-05T14:17:47.6246403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.45,5555
2024-07-05T14:17:48.6400070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.28,5611
2024-07-05T14:17:49.6397956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.45,5623
2024-07-05T14:17:50.6708881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.2,5606
2024-07-05T14:17:51.6738631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.95,5589
2024-07-05T14:17:52.6736338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.94,5588
2024-07-05T14:17:53.6734586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.97,5590
2024-07-05T14:17:54.6888222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.87,5583
2024-07-05T14:17:55.7043044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.9,5585
2024-07-05T14:17:56.7197709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.6,5565
2024-07-05T14:17:57.7039246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.47,5556
2024-07-05T14:17:58.7094674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.26,5542
2024-07-05T14:17:59.7404720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.53,5560
2024-07-05T14:18:00.7403076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.26,5610
2024-07-05T14:18:01.7455621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.59,5632
2024-07-05T14:18:02.7766155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.57,5631
2024-07-05T14:18:03.7763739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.81,5579
2024-07-05T14:18:04.7789987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.47,5556
2024-07-05T14:18:05.8099774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.45,5555
2024-07-05T14:18:06.8160470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.88,5584
2024-07-05T14:18:07.8134452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.28,5611
2024-07-05T14:18:08.8132524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.15,5602
2024-07-05T14:18:09.8130196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.94,5588
2024-07-05T14:18:10.8167474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.53,5560
2024-07-05T14:18:11.8223970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.2,5538
2024-07-05T14:18:12.8222217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-05T14:18:13.8532792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.43,5553
2024-07-05T14:18:14.8530740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.19,5605
2024-07-05T14:18:15.8685021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.54,5629
2024-07-05T14:18:16.8995538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.67,5638
2024-07-05T14:18:17.8992578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.45,5623
2024-07-05T14:18:18.9197348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.16,5603
2024-07-05T14:18:19.9074222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.72,5573
2024-07-05T14:18:20.9228527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-05T14:18:21.9226460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-05T14:18:22.9344189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.57,5563
2024-07-05T14:18:23.9654376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.35,5616
2024-07-05T14:18:24.9652164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.78,5645
2024-07-05T14:18:25.9962940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.66,5637
2024-07-05T14:18:26.9960664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.15,5602
2024-07-05T14:18:27.9958422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.03,5526
2024-07-05T14:18:28.9956901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-05T14:18:30.0111127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-05T14:18:31.0172210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.16,5603
2024-07-05T14:18:32.0325094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.69,5639
2024-07-05T14:18:33.0323892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.75,5643
2024-07-05T14:18:34.0322012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.03,5594
2024-07-05T14:18:35.0553778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.5,5558
2024-07-05T14:18:36.0552842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.35,5548
2024-07-05T14:18:37.0550602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.57,5563
2024-07-05T14:18:38.0548621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.59,5564
2024-07-05T14:18:39.0573119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.66,5569
2024-07-05T14:18:40.0883646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.81,5579
2024-07-05T14:18:41.0881307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.88,5584
2024-07-05T14:18:42.0879077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.12,5600
2024-07-05T14:18:43.1189626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.03,5594
2024-07-05T14:18:44.1187983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.97,5590
2024-07-05T14:18:45.1341651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.69,5571
2024-07-05T14:18:46.1652631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.25,5541
2024-07-05T14:18:47.1650269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.98,5523
2024-07-05T14:18:48.1804669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.31,5545
2024-07-05T14:18:49.2114808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84,5592
2024-07-05T14:18:50.2113095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.47,5624
2024-07-05T14:18:51.2111338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.53,5628
2024-07-05T14:18:52.1952736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.26,5610
2024-07-05T14:18:53.2107074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.97,5590
2024-07-05T14:18:54.2105265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.5,5558
2024-07-05T14:18:55.2148225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.37,5549
2024-07-05T14:18:56.2303157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.35,5548
2024-07-05T14:18:57.2612895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.57,5563
2024-07-05T14:18:58.2472961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.79,5578
2024-07-05T14:18:59.2783447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.13,5601
2024-07-05T14:19:00.2808649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.1,5599
2024-07-05T14:19:01.2849029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.91,5586
2024-07-05T14:19:02.2846812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.85,5582
2024-07-05T14:19:03.2845023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.9,5585
2024-07-05T14:19:04.2842862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.29,5612
2024-07-05T14:19:05.2867263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.5,5626
2024-07-05T14:19:06.3177341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.51,5627
2024-07-05T14:19:07.3176257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.26,5610
2024-07-05T14:19:08.3330392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.97,5590
2024-07-05T14:19:09.3483672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.26,5542
2024-07-05T14:19:10.3482017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-05T14:19:11.3636110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-05T14:19:12.3478243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-05T14:19:13.3632210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.75,5575
2024-07-05T14:19:14.3942638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.26,5610
2024-07-05T14:19:15.3941723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.25,5609
2024-07-05T14:19:16.4095393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.78,5577
2024-07-05T14:19:17.4406055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.29,5544
2024-07-05T14:19:18.4403838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-05T14:19:19.4559340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.54,5561
2024-07-05T14:19:20.4712560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.06,5596
2024-07-05T14:19:21.4866307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.44,5622
2024-07-05T14:19:22.4708397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.38,5618
2024-07-05T14:19:23.4706592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.07,5597
2024-07-05T14:19:24.4761356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.9,5585
2024-07-05T14:19:25.4873816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.18,5604
2024-07-05T14:19:26.5028247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.42,5621
2024-07-05T14:19:27.5338328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.6,5633
2024-07-05T14:19:28.5335918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.12,5600
2024-07-05T14:19:29.5490726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.38,5550
2024-07-05T14:19:30.5801369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-05T14:19:31.5799151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-05T14:19:32.5820232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-05T14:19:33.5795282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-05T14:19:34.6105546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.1,5599
2024-07-05T14:19:35.6021861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.32,5614
2024-07-05T14:19:36.6057457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.41,5620
2024-07-05T14:19:37.6368043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.54,5629
2024-07-05T14:19:38.6366582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.75,5643
2024-07-05T14:19:39.6520306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.57,5631
2024-07-05T14:19:40.6694711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.72,5573
2024-07-05T14:19:41.6536192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-05T14:19:42.6562757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-05T14:19:43.6737079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-05T14:19:44.6734958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.47,5556
2024-07-05T14:19:45.6889169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.7,5640
2024-07-05T14:19:46.6887096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.41,5688
2024-07-05T14:19:47.6925039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.62,5702
2024-07-05T14:19:48.6950779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.57,5631
2024-07-05T14:19:49.7260570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-05T14:19:50.7299561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-05T14:19:51.7298013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-05T14:19:52.7294909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.57,5563
2024-07-05T14:19:53.7450531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.53,5628
2024-07-05T14:19:54.7659771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.62,5634
2024-07-05T14:19:55.7716124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.69,5571
2024-07-05T14:19:56.7888675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-05T14:19:57.7930290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.78,5441
2024-07-05T14:19:58.7812326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.01,5457
2024-07-05T14:19:59.7985305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.47,5556
2024-07-05T14:20:00.7983092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.76,5644
2024-07-05T14:20:01.8294403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.78,5713
2024-07-05T14:20:02.8291224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.03,5730
2024-07-05T14:20:03.8156745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.6,5701
2024-07-05T14:20:04.8310844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.48,5625
2024-07-05T14:20:05.8621245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-05T14:20:06.8619307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.21,5470
2024-07-05T14:20:07.8654375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.1,5463
2024-07-05T14:20:08.8652484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-05T14:20:09.8962532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.76,5576
2024-07-05T14:20:10.8960084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.51,5627
2024-07-05T14:20:11.9055754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.29,5612
2024-07-05T14:20:12.9053912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-05T14:20:13.9090511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-05T14:20:14.9141775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-05T14:20:15.9471263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.38,5550
2024-07-05T14:20:16.9313876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84,5592
2024-07-05T14:20:17.9624044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.41,5620
2024-07-05T14:20:18.9622340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.01,5593
2024-07-05T14:20:19.9642443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-05T14:20:20.9888300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.62,5566
2024-07-05T14:20:21.9884915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.28,5611
2024-07-05T14:20:23.0038521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.94,5656
2024-07-05T14:20:24.0350271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.31,5681
2024-07-05T14:20:25.0348213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.82,5648
2024-07-05T14:20:26.0381784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.03,5594
2024-07-05T14:20:27.0536027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.38,5550
2024-07-05T14:20:28.0535069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-05T14:20:29.0845992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.68,5502
2024-07-05T14:20:30.0843336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-05T14:20:31.0686241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-05T14:20:32.0841576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.43,5553
2024-07-05T14:20:33.0839910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.59,5564
2024-07-05T14:20:34.1150601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.78,5577
2024-07-05T14:20:35.1149055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.04,5595
2024-07-05T14:20:36.1147146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.32,5614
2024-07-05T14:20:37.1457668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.38,5618
2024-07-05T14:20:38.1455420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.25,5609
2024-07-05T14:20:39.1454420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.75,5575
2024-07-05T14:20:40.1609505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.29,5544
2024-07-05T14:20:41.1919364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.2,5538
2024-07-05T14:20:42.1918406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.69,5571
2024-07-05T14:20:43.2156790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.45,5623
2024-07-05T14:20:44.2311183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.88,5652
2024-07-05T14:20:45.2213933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.29,5612
2024-07-05T14:20:46.2369120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.66,5569
2024-07-05T14:20:47.2366887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.4,5551
2024-07-05T14:20:48.2678128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-05T14:20:49.2675956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.12,5600
2024-07-05T14:20:50.2986604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.12,5600
2024-07-05T14:20:51.2984488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84,5592
2024-07-05T14:20:52.3140046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.29,5612
2024-07-05T14:20:53.3319308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.53,5628
2024-07-05T14:20:54.3316483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.32,5614
2024-07-05T14:20:55.3315107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.29,5544
2024-07-05T14:20:56.3313183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-05T14:20:57.3311345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.51,5491
2024-07-05T14:20:58.3309667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.62,5566
2024-07-05T14:20:59.3463719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.87,5651
2024-07-05T14:21:00.3773753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.54,5697
2024-07-05T14:21:01.3646555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.03,5662
2024-07-05T14:21:02.3644880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.78,5577
2024-07-05T14:21:03.3643398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-05T14:21:04.3676348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.72,5505
2024-07-05T14:21:05.3831347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.4,5551
2024-07-05T14:21:06.4141386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.19,5605
2024-07-05T14:21:07.4139674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.47,5624
2024-07-05T14:21:08.4137714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.44,5622
2024-07-05T14:21:09.4136128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.78,5577
2024-07-05T14:21:10.4133687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-05T14:21:11.4444222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.68,5502
2024-07-05T14:21:12.4442521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.63,5499
2024-07-05T14:21:13.4596589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.45,5555
2024-07-05T14:21:14.4595723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.82,5648
2024-07-05T14:21:15.4905974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.23,5676
2024-07-05T14:21:16.4843517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.6,5633
2024-07-05T14:21:17.4997423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-05T14:21:18.5174221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.03,5458
2024-07-05T14:21:19.5035037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.53,5424
2024-07-05T14:21:20.5239449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.81,5443
2024-07-05T14:21:21.5238030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.15,5534
2024-07-05T14:21:22.5392371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.75,5643
2024-07-05T14:21:23.5390850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.1,5735
2024-07-05T14:21:24.5701348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.38,5754
2024-07-05T14:21:25.5699746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.45,5691
2024-07-05T14:21:26.6010196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.2,5606
2024-07-05T14:21:27.6008113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.66,5501
2024-07-05T14:21:28.6199493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.98,5455
2024-07-05T14:21:29.6198148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.01,5457
2024-07-05T14:21:30.6508420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-05T14:21:31.6505272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.76,5576
2024-07-05T14:21:32.6661037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.63,5635
2024-07-05T14:21:33.6971233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.06,5664
2024-07-05T14:21:34.6860909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.98,5659
2024-07-05T14:21:35.6858908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.12,5600
2024-07-05T14:21:36.7169307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.37,5549
2024-07-05T14:21:37.7264258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-05T14:21:38.7262420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-05T14:21:39.7261011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-05T14:21:40.7570574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.32,5546
2024-07-05T14:21:41.7568946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.87,5583
2024-07-05T14:21:42.7566611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.32,5614
2024-07-05T14:21:43.7564362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.73,5642
2024-07-05T14:21:44.7563446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.15,5670
2024-07-05T14:21:45.7561057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.23,5676
2024-07-05T14:21:46.7558672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.82,5648
2024-07-05T14:21:47.7869335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.82,5580
2024-07-05T14:21:48.7866818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.93,5519
2024-07-05T14:21:49.7893317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-07-05T14:21:50.7735139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-07-05T14:21:51.7733477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.44,5554
2024-07-05T14:21:52.7767075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.47,5624
2024-07-05T14:21:53.7920682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.1,5667
2024-07-05T14:21:54.8231541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.17,5672
2024-07-05T14:21:55.8229211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.81,5647
2024-07-05T14:21:56.8227753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.23,5608
2024-07-05T14:21:57.8382215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-05T14:21:58.8417313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-05T14:21:59.8727952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.75,5507
2024-07-05T14:22:00.8725897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-05T14:22:01.8879996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.37,5549
2024-07-05T14:22:02.9190304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.94,5588
2024-07-05T14:22:03.9188817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.4,5619
2024-07-05T14:22:04.9276946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.66,5637
2024-07-05T14:22:05.9431167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.63,5635
2024-07-05T14:22:06.9429290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.34,5615
2024-07-05T14:22:07.9427625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.25,5609
2024-07-05T14:22:08.9480359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.25,5609
2024-07-05T14:22:09.9478330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.19,5605
2024-07-05T14:22:10.9788751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.73,5574
2024-07-05T14:22:11.9786661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.41,5552
2024-07-05T14:22:12.9941359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.47,5556
2024-07-05T14:22:14.0119010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.76,5576
2024-07-05T14:22:15.0117501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.95,5589
2024-07-05T14:22:15.9959231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-05T14:22:16.9957071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.37,5549
2024-07-05T14:22:17.9983154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.68,5570
2024-07-05T14:22:19.0137674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.34,5615
2024-07-05T14:22:20.0447666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.48,5625
2024-07-05T14:22:21.0312196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.19,5605
2024-07-05T14:22:22.0622692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.56,5562
2024-07-05T14:22:23.0680447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.59,5564
2024-07-05T14:22:24.0514042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.23,5608
2024-07-05T14:22:25.0716894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.85,5650
2024-07-05T14:22:26.0715046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.91,5654
2024-07-05T14:22:27.0712993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.26,5610
2024-07-05T14:22:28.0709609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.25,5541
2024-07-05T14:22:29.0708032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-05T14:22:30.0752182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-05T14:22:31.0750401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.9,5585
2024-07-05T14:22:32.0904411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.19,5605
2024-07-05T14:22:33.1214705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.26,5610
2024-07-05T14:22:34.1212518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.06,5596
2024-07-05T14:22:35.1366736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.88,5584
2024-07-05T14:22:36.1677043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.88,5584
2024-07-05T14:22:37.1675671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-05T14:22:38.1699974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-05T14:22:39.2009150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-05T14:22:40.2007104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.5,5558
2024-07-05T14:22:41.2030230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.44,5622
2024-07-05T14:22:42.2340852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.12,5668
2024-07-05T14:22:43.2339399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.09,5666
2024-07-05T14:22:44.2337180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.32,5614
2024-07-05T14:22:45.2646996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.38,5550
2024-07-05T14:22:46.2693088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.07,5529
2024-07-05T14:22:47.2643333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.12,5532
2024-07-05T14:22:48.2797752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.59,5564
2024-07-05T14:22:49.2973244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.88,5584
2024-07-05T14:22:50.3306781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.82,5580
2024-07-05T14:22:51.3303809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.29,5544
2024-07-05T14:22:52.3302837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.47,5556
2024-07-05T14:22:53.3301034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.1,5599
2024-07-05T14:22:54.3317234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.63,5635
2024-07-05T14:22:55.3331056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.84,5649
2024-07-05T14:22:56.3329283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.59,5632
2024-07-05T14:22:57.3327297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.15,5602
2024-07-05T14:22:58.3537464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.66,5569
2024-07-05T14:22:59.3845898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-05T14:23:00.3844774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-05T14:23:01.3999504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-05T14:23:02.3840907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.76,5576
2024-07-05T14:23:03.3838780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.47,5624
2024-07-05T14:23:04.3993119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.78,5645
2024-07-05T14:23:05.4303618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.54,5629
2024-07-05T14:23:06.4301373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-05T14:23:07.4455746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-05T14:23:08.4670008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-05T14:23:09.4531586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.66,5569
2024-07-05T14:23:10.4841402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.41,5620
2024-07-05T14:23:11.4839788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.66,5637
2024-07-05T14:23:12.4727393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.7,5640
2024-07-05T14:23:13.4720295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.26,5610
2024-07-05T14:23:14.5031408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.98,5591
2024-07-05T14:23:15.4872659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.51,5559
2024-07-05T14:23:16.5027278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-05T14:23:17.5337508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-05T14:23:18.5335468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.87,5515
2024-07-05T14:23:19.5489815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.45,5555
2024-07-05T14:23:20.5800096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.95,5589
2024-07-05T14:23:21.5797744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.44,5622
2024-07-05T14:23:22.5796045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.53,5628
2024-07-05T14:23:23.5795113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.29,5612
2024-07-05T14:23:24.5820528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.9,5585
2024-07-05T14:23:25.5818330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.47,5556
2024-07-05T14:23:26.6005057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.5,5558
2024-07-05T14:23:27.6056445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.73,5574
2024-07-05T14:23:28.6366958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.95,5589
2024-07-05T14:23:29.6364791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.22,5607
2024-07-05T14:23:30.6393849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.6,5633
2024-07-05T14:23:31.6391667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.5,5626
2024-07-05T14:23:32.6389484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.66,5569
2024-07-05T14:23:33.6387284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-05T14:23:34.6698148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.34,5479
2024-07-05T14:23:35.6724984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-05T14:23:36.6586112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.25,5541
2024-07-05T14:23:37.6896082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.34,5615
2024-07-05T14:23:38.6894205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.97,5658
2024-07-05T14:23:39.6917402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.01,5661
2024-07-05T14:23:40.7226428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.75,5643
2024-07-05T14:23:41.7225788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.26,5610
2024-07-05T14:23:42.7380144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.93,5587
2024-07-05T14:23:43.7447200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.72,5573
2024-07-05T14:23:44.7659981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.45,5555
2024-07-05T14:23:45.7658719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.45,5555
2024-07-05T14:23:46.7655815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-05T14:23:47.7810170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-05T14:23:48.8120026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.66,5501
2024-07-05T14:23:49.8001866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.66,5569
2024-07-05T14:23:50.8156270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.88,5652
2024-07-05T14:23:51.8189165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.48,5693
2024-07-05T14:23:52.8187532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.15,5670
2024-07-05T14:23:53.8185364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84,5592
2024-07-05T14:23:54.8340175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-05T14:23:55.8389831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-05T14:23:56.8543318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-05T14:23:57.8854895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.25,5609
2024-07-05T14:23:58.8910607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.9,5653
2024-07-05T14:23:59.8908274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.88,5652
2024-07-05T14:24:00.9218427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84,5592
2024-07-05T14:24:01.9217524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-05T14:24:02.9370865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-05T14:24:03.9681454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-05T14:24:04.9679795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83,5524
2024-07-05T14:24:05.9856232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.23,5608
2024-07-05T14:24:07.0009881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.15,5670
2024-07-05T14:24:08.0008024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.34,5683
2024-07-05T14:24:09.0318249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.59,5632
2024-07-05T14:24:10.0318034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.47,5556
2024-07-05T14:24:11.0470507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-05T14:24:12.0468518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.5,5558
2024-07-05T14:24:13.0466614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.06,5596
2024-07-05T14:24:14.0508301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.35,5616
2024-07-05T14:24:15.0506721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.15,5602
2024-07-05T14:24:16.0542350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.54,5561
2024-07-05T14:24:17.0852162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.12,5532
2024-07-05T14:24:18.0738606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.87,5515
2024-07-05T14:24:19.0736465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-05T14:24:20.0733908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.97,5590
2024-07-05T14:24:21.1044409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.47,5624
2024-07-05T14:24:22.1042683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.78,5645
2024-07-05T14:24:23.1197044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.01,5661
2024-07-05T14:24:24.1506922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.97,5658
2024-07-05T14:24:25.1505072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.44,5622
2024-07-05T14:24:26.1815613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.5,5558
2024-07-05T14:24:27.1869057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-05T14:24:28.1866800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-05T14:24:29.2177211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-05T14:24:30.2175454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.47,5556
2024-07-05T14:24:31.2173518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.73,5574
2024-07-05T14:24:32.2326954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.06,5596
2024-07-05T14:24:33.2638335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.57,5631
2024-07-05T14:24:34.2479618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.67,5638
2024-07-05T14:24:35.2633955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.22,5607
2024-07-05T14:24:36.2944022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.16,5535
2024-07-05T14:24:37.2941934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-05T14:24:38.2940532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.38,5482
2024-07-05T14:24:39.3094761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-05T14:24:40.3404925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.59,5632
2024-07-05T14:24:41.3402928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.41,5688
2024-07-05T14:24:42.3401134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.19,5673
2024-07-05T14:24:43.3398965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.06,5596
2024-07-05T14:24:44.3709394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-05T14:24:45.3730392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-05T14:24:46.3764401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.57,5563
2024-07-05T14:24:47.3761410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.35,5616
2024-07-05T14:24:48.3855025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.54,5629
2024-07-05T14:24:49.4165913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.1,5599
2024-07-05T14:24:50.4164076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.41,5552
2024-07-05T14:24:51.4318592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.29,5544
2024-07-05T14:24:52.4629721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-05T14:24:53.4470278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-05T14:24:54.4468177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.68,5570
2024-07-05T14:24:55.4498947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.72,5573
2024-07-05T14:24:56.4497772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.82,5580
2024-07-05T14:24:57.4651567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.31,5613
2024-07-05T14:24:58.4962280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.65,5636
2024-07-05T14:24:59.4959935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.35,5616
2024-07-05T14:25:00.4958344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.57,5563
2024-07-05T14:25:01.5268426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-05T14:25:02.5291494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-05T14:25:03.5289374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.32,5546
2024-07-05T14:25:04.5599176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.22,5607
2024-07-05T14:25:05.5492861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.03,5662
2024-07-05T14:25:06.5491036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.34,5683
2024-07-05T14:25:07.5514386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.95,5657
2024-07-05T14:25:08.5825179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-05T14:25:09.5823127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.57,5495
2024-07-05T14:25:10.5664871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.07,5461
2024-07-05T14:25:11.5818308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.97,5454
2024-07-05T14:25:12.6129833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.66,5501
2024-07-05T14:25:13.6127917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.69,5571
2024-07-05T14:25:14.6282322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.22,5675
2024-07-05T14:25:15.6592314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.69,5707
2024-07-05T14:25:16.6589986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.23,5676
2024-07-05T14:25:17.6744692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.7,5572
2024-07-05T14:25:18.6929165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-05T14:25:19.6927213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.34,5479
2024-07-05T14:25:20.7160803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-05T14:25:21.7158853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.29,5544
2024-07-05T14:25:22.7311871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.93,5587
2024-07-05T14:25:23.7623405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.38,5618
2024-07-05T14:25:24.7621517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.5,5626
2024-07-05T14:25:25.7619465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.53,5628
2024-07-05T14:25:26.7773464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.53,5628
2024-07-05T14:25:27.8083927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.76,5644
2024-07-05T14:25:28.8120396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.59,5632
2024-07-05T14:25:29.8118343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.68,5570
2024-07-05T14:25:30.8272811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.93,5519
2024-07-05T14:25:31.8582789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-05T14:25:32.8581009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-05T14:25:33.8578938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.31,5545
2024-07-05T14:25:34.8576797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.45,5623
2024-07-05T14:25:35.8575401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85,5660
2024-07-05T14:25:36.8885069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.15,5670
2024-07-05T14:25:37.8883855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.23,5676
2024-07-05T14:25:38.9056371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.78,5645
2024-07-05T14:25:39.9053934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.16,5603
2024-07-05T14:25:40.9208397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-05T14:25:41.9518715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.22,5471
2024-07-05T14:25:42.9516767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.19,5469
2024-07-05T14:25:43.9671033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-05T14:25:44.9884085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.07,5597
2024-07-05T14:25:45.9882805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.84,5649
2024-07-05T14:25:47.0036007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.01,5661
2024-07-05T14:25:48.0213418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.85,5650
2024-07-05T14:25:49.0211582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.38,5618
2024-07-05T14:25:50.0209755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84,5592
2024-07-05T14:25:51.0364599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.87,5583
2024-07-05T14:25:52.0673507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.7,5572
2024-07-05T14:25:53.0672772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.59,5564
2024-07-05T14:25:54.0671318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-05T14:25:55.0668160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-05T14:25:56.0666889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-05T14:25:57.0665299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.6,5565
2024-07-05T14:25:58.0663035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.03,5662
2024-07-05T14:25:59.0973070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.76,5712
2024-07-05T14:26:00.0971426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.29,5680
2024-07-05T14:26:01.0813114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.95,5589
2024-07-05T14:26:02.0967598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-05T14:26:03.1277768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-05T14:26:04.1275901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.38,5550
2024-07-05T14:26:05.1141850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84,5592
2024-07-05T14:26:06.1140205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.28,5611
2024-07-05T14:26:07.1137686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.26,5610
2024-07-05T14:26:08.1291456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.93,5587
2024-07-05T14:26:09.1602592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-05T14:26:10.1600194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.22,5539
2024-07-05T14:26:11.1597301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-05T14:26:12.1595759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.88,5584
2024-07-05T14:26:13.1594333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.38,5618
2024-07-05T14:26:14.1904915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.48,5625
2024-07-05T14:26:15.1903057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.01,5593
2024-07-05T14:26:16.2056826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.37,5549
2024-07-05T14:26:17.2367354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-05T14:26:18.2365667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-05T14:26:19.2675873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-05T14:26:20.2673596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-05T14:26:21.2671696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.78,5577
2024-07-05T14:26:22.2824776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.85,5650
2024-07-05T14:26:23.2823487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.26,5678
2024-07-05T14:26:24.3003916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.35,5616
2024-07-05T14:26:25.2899160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-05T14:26:26.2947795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-05T14:26:27.3004927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.68,5502
2024-07-05T14:26:28.3002644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.72,5573
2024-07-05T14:26:29.3157559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.54,5629
2024-07-05T14:26:30.3155435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.82,5648
2024-07-05T14:26:31.3153184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.79,5646
2024-07-05T14:26:32.3365630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.34,5615
2024-07-05T14:26:33.3364250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.41,5552
2024-07-05T14:26:34.3361441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-05T14:26:35.3515728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.84,5513
2024-07-05T14:26:36.3670096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.16,5535
2024-07-05T14:26:37.3863966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.72,5573
2024-07-05T14:26:38.3861822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.59,5632
2024-07-05T14:26:39.4016192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.85,5650
2024-07-05T14:26:40.4326432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.37,5617
2024-07-05T14:26:41.4366606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.29,5544
2024-07-05T14:26:42.4367490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-07-05T14:26:43.4518611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.29,5476
2024-07-05T14:26:44.4829061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-05T14:26:45.4827385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.45,5623
2024-07-05T14:26:46.4981004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.22,5675
2024-07-05T14:26:47.5291867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.17,5672
2024-07-05T14:26:48.5289719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.37,5617
2024-07-05T14:26:49.5159329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.79,5578
2024-07-05T14:26:50.5158043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.73,5574
2024-07-05T14:26:51.5155052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.73,5574
2024-07-05T14:26:52.5153284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.79,5578
2024-07-05T14:26:53.5462937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.84,5581
2024-07-05T14:26:54.5461276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.78,5577
2024-07-05T14:26:55.5513117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.66,5569
2024-07-05T14:26:56.5823335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.75,5575
2024-07-05T14:26:57.5820329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.95,5589
2024-07-05T14:26:58.5973753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.35,5616
2024-07-05T14:26:59.6149135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.12,5600
2024-07-05T14:27:00.6146991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.38,5550
2024-07-05T14:27:01.6456509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-05T14:27:02.6455100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.25,5473
2024-07-05T14:27:03.6609188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.98,5523
2024-07-05T14:27:04.6641235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.32,5614
2024-07-05T14:27:05.6952036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.23,5676
2024-07-05T14:27:06.6949430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.41,5688
2024-07-05T14:27:07.7103621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.54,5629
2024-07-05T14:27:08.7102109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.93,5587
2024-07-05T14:27:09.7412484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.84,5581
2024-07-05T14:27:10.7409578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.97,5590
2024-07-05T14:27:11.7409336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.07,5597
2024-07-05T14:27:12.7718563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.12,5600
2024-07-05T14:27:13.7715982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.93,5587
2024-07-05T14:27:14.7870436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.43,5553
2024-07-05T14:27:15.7868494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.12,5532
2024-07-05T14:27:16.8178907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-05T14:27:17.8176895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.87,5583
2024-07-05T14:27:18.8174760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.63,5635
2024-07-05T14:27:19.8485059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.57,5631
2024-07-05T14:27:20.8510248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.98,5591
2024-07-05T14:27:21.8529369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.5,5558
2024-07-05T14:27:22.8840332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-05T14:27:23.8837763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.16,5535
2024-07-05T14:27:24.9148152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-05T14:27:25.9145924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.26,5542
2024-07-05T14:27:26.9144108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.59,5564
2024-07-05T14:27:27.9141934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.37,5617
2024-07-05T14:27:28.9139931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.22,5675
2024-07-05T14:27:29.9294222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.44,5690
2024-07-05T14:27:30.9496031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.12,5668
2024-07-05T14:27:31.9543773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.15,5602
2024-07-05T14:27:32.9491945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-05T14:27:33.9645923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-05T14:27:34.9644060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-05T14:27:35.9642569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.78,5577
2024-07-05T14:27:36.9796455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.41,5620
2024-07-05T14:27:38.0106625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.47,5624
2024-07-05T14:27:39.0104903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.35,5616
2024-07-05T14:27:40.0102573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.18,5604
2024-07-05T14:27:41.0256866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.06,5596
2024-07-05T14:27:42.0566143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.91,5586
2024-07-05T14:27:43.0566808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.72,5573
2024-07-05T14:27:44.0742347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.45,5555
2024-07-05T14:27:45.0739455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-05T14:27:46.0759857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.93,5519
2024-07-05T14:27:47.0758014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-05T14:27:48.0755989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.43,5553
2024-07-05T14:27:49.1066165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.12,5600
2024-07-05T14:27:50.1064539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.17,5672
2024-07-05T14:27:51.1375143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.44,5690
2024-07-05T14:27:52.1529163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.15,5670
2024-07-05T14:27:53.1569900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.9,5585
2024-07-05T14:27:54.1568217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-05T14:27:55.1723239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.1,5463
2024-07-05T14:27:56.2033969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-05T14:27:57.2032184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.37,5549
2024-07-05T14:27:58.2186176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.44,5622
2024-07-05T14:27:59.2497244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85,5660
2024-07-05T14:28:00.2495458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.84,5649
2024-07-05T14:28:01.2493434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.88,5584
2024-07-05T14:28:02.2491446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.87,5515
2024-07-05T14:28:03.2801992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-05T14:28:04.2800289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-05T14:28:05.2798003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.44,5554
2024-07-05T14:28:06.2952576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.51,5627
2024-07-05T14:28:07.3263312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.29,5680
2024-07-05T14:28:08.3261889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.03,5662
2024-07-05T14:28:09.3259460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.13,5601
2024-07-05T14:28:10.3257951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.5,5558
2024-07-05T14:28:11.3568203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-05T14:28:12.3566765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.22,5539
2024-07-05T14:28:13.3564577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.66,5569
2024-07-05T14:28:14.3562698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.35,5616
2024-07-05T14:28:15.3560986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.62,5634
2024-07-05T14:28:16.3715048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.29,5612
2024-07-05T14:28:17.4025262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.69,5571
2024-07-05T14:28:18.3891728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.16,5535
2024-07-05T14:28:19.4045667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.07,5529
2024-07-05T14:28:20.4200304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.35,5548
2024-07-05T14:28:21.4091827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.78,5577
2024-07-05T14:28:22.4246975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.1,5599
2024-07-05T14:28:23.4243461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.18,5604
2024-07-05T14:28:24.4243888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.18,5604
2024-07-05T14:28:25.4554422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.01,5593
2024-07-05T14:28:26.4552374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.9,5585
2024-07-05T14:28:27.4550176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.01,5593
2024-07-05T14:28:28.4860382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.29,5612
2024-07-05T14:28:29.4858760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.13,5601
2024-07-05T14:28:30.4857103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.85,5582
2024-07-05T14:28:31.4855345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.56,5562
2024-07-05T14:28:32.4852208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.54,5561
2024-07-05T14:28:33.5029673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-05T14:28:34.5053924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.75,5575
2024-07-05T14:28:35.5208071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84,5592
2024-07-05T14:28:36.5225973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.09,5598
2024-07-05T14:28:37.5223950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.9,5585
2024-07-05T14:28:38.5378244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.62,5566
2024-07-05T14:28:39.5688802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.37,5549
2024-07-05T14:28:40.5687120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.37,5549
2024-07-05T14:28:41.5685123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.47,5556
2024-07-05T14:28:42.5839580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.45,5555
2024-07-05T14:28:43.6149400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.37,5549
2024-07-05T14:28:44.6147215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.62,5566
2024-07-05T14:28:45.6145604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.44,5622
2024-07-05T14:28:46.6456064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.95,5657
2024-07-05T14:28:47.6453778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.15,5670
2024-07-05T14:28:48.6451822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.41,5620
2024-07-05T14:28:49.6473277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.26,5542
2024-07-05T14:28:50.6470424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-05T14:28:51.6469044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.34,5479
2024-07-05T14:28:52.6779378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-05T14:28:53.6777488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.88,5584
2024-07-05T14:28:54.7087499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.5,5626
2024-07-05T14:28:55.7085663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.75,5643
2024-07-05T14:28:56.7083179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.75,5643
2024-07-05T14:28:57.7238239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.16,5603
2024-07-05T14:28:58.7237425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.63,5567
2024-07-05T14:28:59.7546249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.31,5545
2024-07-05T14:29:00.7544042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-05T14:29:01.7542166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-05T14:29:02.7853048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.7,5572
2024-07-05T14:29:03.7850873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.97,5590
2024-07-05T14:29:04.7769285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.15,5602
2024-07-05T14:29:05.8079678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.59,5564
2024-07-05T14:29:06.8077469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.26,5542
2024-07-05T14:29:07.8075819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.57,5563
2024-07-05T14:29:08.8073501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.2,5606
2024-07-05T14:29:09.8227509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.41,5620
2024-07-05T14:29:10.8382359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.18,5604
2024-07-05T14:29:11.8380044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.87,5583
2024-07-05T14:29:12.8377988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.54,5561
2024-07-05T14:29:13.8280197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.45,5555
2024-07-05T14:29:14.8477187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.07,5597
2024-07-05T14:29:15.8476178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.69,5639
2024-07-05T14:29:16.8629439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.75,5643
2024-07-05T14:29:17.8939707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.47,5624
2024-07-05T14:29:18.8938099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.6,5565
2024-07-05T14:29:19.9097762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-05T14:29:20.9402701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.84,5513
2024-07-05T14:29:21.9244358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-05T14:29:22.9241954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-05T14:29:23.9240295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-05T14:29:24.9239079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.68,5570
2024-07-05T14:29:25.9392902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.04,5595
2024-07-05T14:29:26.9702845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.38,5618
2024-07-05T14:29:27.9701097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.32,5614
2024-07-05T14:29:28.9699077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.12,5600
2024-07-05T14:29:30.0009558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.93,5587
2024-07-05T14:29:30.9873052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.84,5581
2024-07-05T14:29:32.0028132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.88,5584
2024-07-05T14:29:33.0336897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.84,5581
2024-07-05T14:29:34.0358282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.7,5572
2024-07-05T14:29:35.0394377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.91,5586
2024-07-05T14:29:36.0391203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.41,5620
2024-07-05T14:29:37.0389987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.66,5637
2024-07-05T14:29:38.0418258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.4,5619
2024-07-05T14:29:39.0729020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-05T14:29:40.0570936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-05T14:29:41.0725107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.91,5518
2024-07-05T14:29:42.0754372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.84,5513
2024-07-05T14:29:43.0752433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-05T14:29:44.0750788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.69,5571
2024-07-05T14:29:45.1060624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.19,5605
2024-07-05T14:29:46.0949974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.47,5624
2024-07-05T14:29:47.1130791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.62,5634
2024-07-05T14:29:48.1128975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.62,5634
2024-07-05T14:29:49.1283522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.44,5622
2024-07-05T14:29:50.1593268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.04,5595
2024-07-05T14:29:51.1591210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.9,5585
2024-07-05T14:29:52.1901809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-05T14:29:53.1900601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-05T14:29:54.1920004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-05T14:29:55.2230584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-05T14:29:56.2228695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.45,5555
2024-07-05T14:29:57.2383066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.15,5602
2024-07-05T14:29:58.2417464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.53,5628
2024-07-05T14:29:59.2728237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.59,5632
2024-07-05T14:30:00.2764727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.34,5615
2024-07-05T14:30:01.2724052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.06,5596
2024-07-05T14:30:02.2760477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.43,5553
2024-07-05T14:30:03.2817715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.66,5501
2024-07-05T14:30:04.3128505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-07-05T14:30:05.3126892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2024-07-05T14:30:06.3125286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.98,5523
2024-07-05T14:30:07.3279558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.12,5600
2024-07-05T14:30:08.3589950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.19,5673
2024-07-05T14:30:09.3588079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.62,5702
2024-07-05T14:30:10.3898838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.73,5642
2024-07-05T14:30:11.3896864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.32,5546
2024-07-05T14:30:12.3894791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.69,5503
2024-07-05T14:30:13.3893451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.87,5515
2024-07-05T14:30:14.3890835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.78,5577
2024-07-05T14:30:15.4045282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.59,5632
2024-07-05T14:30:16.4356229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.15,5670
2024-07-05T14:30:17.4354195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.26,5678
2024-07-05T14:30:18.4508144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85,5660
2024-07-05T14:30:19.4684613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.06,5596
2024-07-05T14:30:20.4683376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.41,5552
2024-07-05T14:30:21.4524742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-05T14:30:22.4558640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.37,5549
2024-07-05T14:30:23.4556617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.6,5565
2024-07-05T14:30:24.4553375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.75,5575
2024-07-05T14:30:25.4708655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.01,5593
2024-07-05T14:30:26.4707027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.26,5610
2024-07-05T14:30:27.5017527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.19,5605
2024-07-05T14:30:28.5015850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.47,5556
2024-07-05T14:30:29.5013938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-05T14:30:30.5048204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-05T14:30:31.5046152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.32,5546
2024-07-05T14:30:32.5356236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.69,5639
2024-07-05T14:30:33.5354714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.32,5682
2024-07-05T14:30:34.5508793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.45,5691
2024-07-05T14:30:35.5506694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.45,5623
2024-07-05T14:30:36.5817371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-05T14:30:37.5815108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-07-05T14:30:38.6026825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.19,5469
2024-07-05T14:30:39.6181331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-05T14:30:40.6179323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.97,5590
2024-07-05T14:30:41.6177298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.53,5628
2024-07-05T14:30:42.6354784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.65,5636
2024-07-05T14:30:43.6352190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.32,5614
2024-07-05T14:30:44.6431231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.75,5575
2024-07-05T14:30:45.6445189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.69,5571
2024-07-05T14:30:46.6650049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.85,5582
2024-07-05T14:30:47.6649157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.37,5617
2024-07-05T14:30:48.6646155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.28,5611
2024-07-05T14:30:49.6643951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.84,5581
2024-07-05T14:30:50.6668703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-05T14:30:51.6844593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-05T14:30:52.6842473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-05T14:30:53.6840750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.47,5556
2024-07-05T14:30:54.7152017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.12,5600
2024-07-05T14:30:55.7305978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.62,5634
2024-07-05T14:30:56.7303362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.67,5638
2024-07-05T14:30:57.7376171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.23,5608
2024-07-05T14:30:58.7530176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-05T14:30:59.7840534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-05T14:31:00.7838757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.57,5495
2024-07-05T14:31:01.7836853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84,5592
2024-07-05T14:31:02.7855761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.31,5681
2024-07-05T14:31:03.8145019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.09,5734
2024-07-05T14:31:04.8142962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.78,5713
2024-07-05T14:31:05.8141342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.32,5614
2024-07-05T14:31:06.8138723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.91,5518
2024-07-05T14:31:07.8136821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.07,5461
2024-07-05T14:31:08.8291326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.25,5473
2024-07-05T14:31:09.8601879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.38,5550
2024-07-05T14:31:10.8443153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.34,5615
2024-07-05T14:31:11.8665975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.82,5648
2024-07-05T14:31:12.8664611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.63,5635
2024-07-05T14:31:13.8974176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.04,5595
2024-07-05T14:31:14.8972671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.26,5542
2024-07-05T14:31:15.8903908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-05T14:31:16.8901404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.32,5546
2024-07-05T14:31:17.9056155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.6,5565
2024-07-05T14:31:18.9209761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.57,5563
2024-07-05T14:31:19.9365474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.45,5555
2024-07-05T14:31:20.9363242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.47,5556
2024-07-05T14:31:21.9204627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.18,5604
2024-07-05T14:31:22.9359202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.07,5665
2024-07-05T14:31:23.9357468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.29,5680
2024-07-05T14:31:24.9354509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.79,5646
2024-07-05T14:31:25.9352897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.03,5594
2024-07-05T14:31:26.9663045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-05T14:31:27.9661320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-07-05T14:31:28.9972082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-05T14:31:29.9854451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.38,5550
2024-07-05T14:31:31.0030590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.94,5588
2024-07-05T14:31:32.0029046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.1,5599
2024-07-05T14:31:32.9903413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.85,5582
2024-07-05T14:31:34.0057573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.37,5549
2024-07-05T14:31:35.0116500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.31,5545
2024-07-05T14:31:36.0427973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.59,5564
2024-07-05T14:31:37.0425634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.07,5597
2024-07-05T14:31:38.0579455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.18,5604
2024-07-05T14:31:39.0889635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.12,5600
2024-07-05T14:31:40.0889014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.62,5566
2024-07-05T14:31:41.0886962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.25,5541
2024-07-05T14:31:42.0884467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-05T14:31:43.0882546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.31,5545
2024-07-05T14:31:44.0880613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.15,5602
2024-07-05T14:31:45.0918923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.98,5659
2024-07-05T14:31:46.0946771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.12,5668
2024-07-05T14:31:47.0944113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.87,5651
2024-07-05T14:31:48.1125735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.97,5590
2024-07-05T14:31:49.1150530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-05T14:31:50.1460615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-05T14:31:51.1458875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-05T14:31:52.1613611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.2,5538
2024-07-05T14:31:53.1610871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.97,5590
2024-07-05T14:31:54.1921755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.29,5612
2024-07-05T14:31:55.1919640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.26,5610
2024-07-05T14:31:56.2074377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.81,5579
2024-07-05T14:31:57.2251779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.57,5563
2024-07-05T14:31:58.2276412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.54,5561
2024-07-05T14:31:59.2273489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.57,5563
2024-07-05T14:32:00.2584176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.54,5561
2024-07-05T14:32:01.2582507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.79,5578
2024-07-05T14:32:02.2579118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.41,5620
2024-07-05T14:32:03.2891260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.88,5652
2024-07-05T14:32:04.2921187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.34,5683
2024-07-05T14:32:05.2829838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.06,5664
2024-07-05T14:32:06.2984256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.98,5591
2024-07-05T14:32:07.2982011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-05T14:32:08.2979339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.23,5472
2024-07-05T14:32:09.3291069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.25,5473
2024-07-05T14:32:10.3288726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.22,5539
2024-07-05T14:32:11.3286825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.07,5597
2024-07-05T14:32:12.3285258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.5,5626
2024-07-05T14:32:13.3283867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.56,5630
2024-07-05T14:32:14.3281608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.04,5595
2024-07-05T14:32:15.3280797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.47,5556
2024-07-05T14:32:16.3590273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-05T14:32:17.3745193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.16,5535
2024-07-05T14:32:18.3743897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84,5592
2024-07-05T14:32:19.4016785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.84,5649
2024-07-05T14:32:20.4015713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.01,5661
2024-07-05T14:32:21.4013217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.48,5625
2024-07-05T14:32:22.4167906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.6,5565
2024-07-05T14:32:23.4322124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-05T14:32:24.4320581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-05T14:32:25.4318528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-05T14:32:26.4471927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.51,5559
2024-07-05T14:32:27.4783083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.81,5579
2024-07-05T14:32:28.4648251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.84,5581
2024-07-05T14:32:29.4802475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.91,5586
2024-07-05T14:32:30.5113013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.91,5586
2024-07-05T14:32:31.5110761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.57,5563
2024-07-05T14:32:32.4953426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.68,5502
2024-07-05T14:32:33.5107640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.19,5469
2024-07-05T14:32:34.5319056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-05T14:32:35.5317665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.01,5593
2024-07-05T14:32:36.5421306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.16,5671
2024-07-05T14:32:37.5574864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.47,5692
2024-07-05T14:32:38.5574058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.75,5643
2024-07-05T14:32:39.5882774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.18,5604
2024-07-05T14:32:40.5883290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.2,5606
2024-07-05T14:32:41.5898478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.26,5610
2024-07-05T14:32:42.6052810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.26,5610
2024-07-05T14:32:43.6206962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.2,5606
2024-07-05T14:32:44.6205857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.66,5569
2024-07-05T14:32:45.6515458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.57,5563
2024-07-05T14:32:46.6513523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.62,5566
2024-07-05T14:32:47.6669094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.88,5584
2024-07-05T14:32:48.6978425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.94,5588
2024-07-05T14:32:49.6846100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.4,5619
2024-07-05T14:32:50.6843913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.87,5651
2024-07-05T14:32:51.6998191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.63,5635
2024-07-05T14:32:52.6996056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.72,5573
2024-07-05T14:32:53.6994434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-05T14:32:54.7105939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.43,5485
2024-07-05T14:32:55.7162597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.72,5505
2024-07-05T14:32:56.7160821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.82,5580
2024-07-05T14:32:57.7472160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.48,5625
2024-07-05T14:32:58.7469250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.76,5644
2024-07-05T14:32:59.7779697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.75,5643
2024-07-05T14:33:00.7933925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.6,5633
2024-07-05T14:33:01.7932333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.53,5628
2024-07-05T14:33:02.7930172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.5,5626
2024-07-05T14:33:03.8240536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.38,5618
2024-07-05T14:33:04.8237889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.2,5606
2024-07-05T14:33:05.8392988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.66,5569
2024-07-05T14:33:06.8391674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.25,5541
2024-07-05T14:33:07.8545709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-05T14:33:08.8544370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-05T14:33:09.8697779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.15,5534
2024-07-05T14:33:10.8563038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.72,5573
2024-07-05T14:33:11.8560693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.15,5602
2024-07-05T14:33:12.8871421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.26,5610
2024-07-05T14:33:13.8869623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.26,5610
2024-07-05T14:33:14.9023614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.16,5603
2024-07-05T14:33:15.9333990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.88,5584
2024-07-05T14:33:16.9331931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.54,5561
2024-07-05T14:33:17.9330103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.29,5544
2024-07-05T14:33:18.9640484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.25,5541
2024-07-05T14:33:19.9794972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.53,5560
2024-07-05T14:33:20.9792737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.79,5578
2024-07-05T14:33:22.0103438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.91,5586
2024-07-05T14:33:23.0100052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.81,5579
2024-07-05T14:33:24.0099010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.79,5578
2024-07-05T14:33:25.0253648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.75,5575
2024-07-05T14:33:26.0563530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.84,5581
2024-07-05T14:33:27.0466502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.84,5581
2024-07-05T14:33:28.0464934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.72,5573
2024-07-05T14:33:29.0462963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.43,5553
2024-07-05T14:33:30.0617000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-05T14:33:31.0615549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.43,5553
2024-07-05T14:33:32.0769604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.75,5575
2024-07-05T14:33:33.0705276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.44,5622
2024-07-05T14:33:34.0859080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.06,5664
2024-07-05T14:33:35.0856459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.32,5682
2024-07-05T14:33:36.1166337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.95,5657
2024-07-05T14:33:37.1165050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.88,5584
2024-07-05T14:33:38.1395884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-05T14:33:39.1393782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.15,5466
2024-07-05T14:33:40.1420773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-07-05T14:33:41.1758670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.72,5573
2024-07-05T14:33:42.1757460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.9,5653
2024-07-05T14:33:43.1912184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.38,5686
2024-07-05T14:33:44.1942695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.07,5665
2024-07-05T14:33:45.2253106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.57,5631
2024-07-05T14:33:46.2252156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.94,5588
2024-07-05T14:33:47.2249580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.47,5556
2024-07-05T14:33:48.2560655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.44,5554
2024-07-05T14:33:49.2558851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-05T14:33:50.2556531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.93,5587
2024-07-05T14:33:51.2710177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.12,5600
2024-07-05T14:33:52.2708324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.82,5580
2024-07-05T14:33:53.2724201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-05T14:33:54.2878452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-05T14:33:55.3188529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-05T14:33:56.3186778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.31,5545
2024-07-05T14:33:57.3184481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.97,5590
2024-07-05T14:33:58.3183391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.78,5645
2024-07-05T14:33:59.3181239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.95,5657
2024-07-05T14:34:00.3386573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.6,5633
2024-07-05T14:34:01.3384659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.72,5573
2024-07-05T14:34:02.3382567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-05T14:34:03.3380220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.19,5469
2024-07-05T14:34:04.3378417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.1,5463
2024-07-05T14:34:05.3688984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.87,5515
2024-07-05T14:34:06.3687268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.59,5632
2024-07-05T14:34:07.3840995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.88,5720
2024-07-05T14:34:08.3838953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.26,5746
2024-07-05T14:34:09.3837123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.42,5689
2024-07-05T14:34:10.4147530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.9,5585
2024-07-05T14:34:11.4145741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.25,5473
2024-07-05T14:34:12.4143494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.9,5449
2024-07-05T14:34:13.3985713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.82,5444
2024-07-05T14:34:14.4177818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-05T14:34:15.4176468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.45,5555
2024-07-05T14:34:16.4250434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.76,5644
2024-07-05T14:34:17.4249998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.6,5701
2024-07-05T14:34:18.4248434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.44,5690
2024-07-05T14:34:19.4403091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.57,5631
2024-07-05T14:34:20.4577638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.44,5554
2024-07-05T14:34:21.4574673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-05T14:34:22.4502403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-05T14:34:23.4571337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.54,5493
2024-07-05T14:34:24.4569452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.44,5554
2024-07-05T14:34:25.4567777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.4,5619
2024-07-05T14:34:26.4877957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.1,5667
2024-07-05T14:34:27.4876213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.25,5677
2024-07-05T14:34:28.4873792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.45,5623
2024-07-05T14:34:29.4873270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-05T14:34:30.4928575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.76,5440
2024-07-05T14:34:31.5104595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.54,5357
2024-07-05T14:34:32.5101634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.34,5343
2024-07-05T14:34:33.5412576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.82,5376
2024-07-05T14:34:34.5410364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.99,5387
2024-07-05T14:34:35.5407407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.51,5355
2024-07-05T14:34:36.5562577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-05T14:34:37.5872985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.66,5161
2024-07-05T14:34:38.5871216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.99,5115
2024-07-05T14:34:39.5869304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.08,5121
2024-07-05T14:34:40.6023323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.56,5154
2024-07-05T14:34:41.6333830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-05T14:34:42.6331932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-05T14:34:43.6641988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.84,5241
2024-07-05T14:34:44.6640396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.52,5151
2024-07-05T14:34:45.6638441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.27,5066
2024-07-05T14:34:46.6866731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.8,5034
2024-07-05T14:34:47.6864585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.56,5086
2024-07-05T14:34:48.6732284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2024-07-05T14:34:49.6729903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-05T14:34:50.7040715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.21,5198
2024-07-05T14:34:51.7038453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.13,5125
2024-07-05T14:34:52.7192862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.15,5058
2024-07-05T14:34:53.7503959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2024-07-05T14:34:54.7562156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.13,5057
2024-07-05T14:34:55.7560193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.02,5117
2024-07-05T14:34:56.7558365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.71,5164
2024-07-05T14:34:57.7869626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.74,5166
2024-07-05T14:34:58.7866416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.71,5096
2024-07-05T14:34:59.8020229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.4,5007
2024-07-05T14:35:00.8019056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.49,4945
2024-07-05T14:35:01.8016824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2024-07-05T14:35:02.8327140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.83,5104
2024-07-05T14:35:03.8325414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-05T14:35:04.8671141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.49,5285
2024-07-05T14:35:05.8668265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-05T14:35:06.8666695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.5,5150
2024-07-05T14:35:07.8820270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.16,5059
2024-07-05T14:35:08.9130964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.34,5003
2024-07-05T14:35:09.9165238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.84,4969
2024-07-05T14:35:10.9048044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.75,4963
2024-07-05T14:35:11.9358214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-07-05T14:35:12.9356004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.96,5045
2024-07-05T14:35:13.9666454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2024-07-05T14:35:14.9664880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-05T14:35:15.9663482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.15,5262
2024-07-05T14:35:16.9618724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-05T14:35:17.9864114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.21,5130
2024-07-05T14:35:18.9863366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.84,5037
2024-07-05T14:35:19.9860059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.59,4952
2024-07-05T14:35:20.9856822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.38,4938
2024-07-05T14:35:22.0011101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.65,5024
2024-07-05T14:35:23.0322612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.69,5163
2024-07-05T14:35:24.0320882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-05T14:35:25.0319199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.38,5278
2024-07-05T14:35:26.0332991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2024-07-05T14:35:27.0627473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.78,5101
2024-07-05T14:35:28.0626150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2024-07-05T14:35:29.0624566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.28,4999
2024-07-05T14:35:30.0622451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.99,5047
2024-07-05T14:35:31.0620614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.19,5129
2024-07-05T14:35:32.0618157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2024-07-05T14:35:33.0773207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.9,5177
2024-07-05T14:35:34.1083563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.25,5133
2024-07-05T14:35:35.0947194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.62,5090
2024-07-05T14:35:36.1257218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.24,5064
2024-07-05T14:35:37.1255622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.21,5062
2024-07-05T14:35:38.1286863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.83,5104
2024-07-05T14:35:39.1408942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.22,5131
2024-07-05T14:35:40.1719825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.3,5136
2024-07-05T14:35:41.1717591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2024-07-05T14:35:42.1871966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.34,5071
2024-07-05T14:35:43.2025898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.35,5072
2024-07-05T14:35:44.2024495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.62,5090
2024-07-05T14:35:45.2021737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.08,5121
2024-07-05T14:35:46.2176466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.56,5154
2024-07-05T14:35:47.2214349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.66,5161
2024-07-05T14:35:48.2253264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.71,5164
2024-07-05T14:35:49.2310613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2024-07-05T14:35:50.2510145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.99,5183
2024-07-05T14:35:51.2507897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.68,5162
2024-07-05T14:35:52.2891117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.15,5126
2024-07-05T14:35:53.2888964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.85,5106
2024-07-05T14:35:54.2887693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.71,5096
2024-07-05T14:35:55.2885762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.5,5082
2024-07-05T14:35:56.2884045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.21,5062
2024-07-05T14:35:57.2881694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.75,5031
2024-07-05T14:35:58.2879732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.24,5064
2024-07-05T14:35:59.3034446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.28,5135
2024-07-05T14:36:00.3344480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.3,5204
2024-07-05T14:36:01.3342752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2024-07-05T14:36:02.3340750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.71,5164
2024-07-05T14:36:03.3366946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.38,5074
2024-07-05T14:36:04.3611981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-07-05T14:36:05.3610493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-05T14:36:06.3608067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.38,5074
2024-07-05T14:36:07.3606316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2024-07-05T14:36:08.3604945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-05T14:36:09.3914685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-05T14:36:10.3912313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-05T14:36:11.3911094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.22,5131
2024-07-05T14:36:12.3909004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.1,5055
2024-07-05T14:36:13.4062966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-05T14:36:14.4374022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.58,5019
2024-07-05T14:36:15.4371145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.16,5059
2024-07-05T14:36:16.4369444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.83,5104
2024-07-05T14:36:17.4680220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.27,5134
2024-07-05T14:36:18.4678004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.47,5148
2024-07-05T14:36:19.4583389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2024-07-05T14:36:20.4674119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.62,5090
2024-07-05T14:36:21.4828179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.33,5070
2024-07-05T14:36:22.4826239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.31,5069
2024-07-05T14:36:23.5136239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.1,5123
2024-07-05T14:36:24.5135019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2024-07-05T14:36:25.5132601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.32,5206
2024-07-05T14:36:26.5131125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2024-07-05T14:36:27.5441517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.96,5181
2024-07-05T14:36:28.5438994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.44,5146
2024-07-05T14:36:29.5593615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.74,5098
2024-07-05T14:36:30.5904139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.18,5060
2024-07-05T14:36:31.6107227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.93,5043
2024-07-05T14:36:32.6104871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.12,5056
2024-07-05T14:36:33.6103007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.83,5104
2024-07-05T14:36:34.5964531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.27,5134
2024-07-05T14:36:35.6274919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.35,5140
2024-07-05T14:36:36.6272952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.16,5127
2024-07-05T14:36:37.6360395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.85,5106
2024-07-05T14:36:38.6536037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2024-07-05T14:36:39.6533140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.66,5093
2024-07-05T14:36:40.6687878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.4,5075
2024-07-05T14:36:41.7032074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.33,5070
2024-07-05T14:36:42.7030230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.03,5118
2024-07-05T14:36:43.7028879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2024-07-05T14:36:44.7339078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.18,5128
2024-07-05T14:36:45.7336390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.93,5111
2024-07-05T14:36:46.7490954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2024-07-05T14:36:47.7801368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.31,5137
2024-07-05T14:36:48.7798780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2024-07-05T14:36:49.7861215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2024-07-05T14:36:50.7860610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.28,5135
2024-07-05T14:36:51.7858528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.05,5119
2024-07-05T14:36:52.7856708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.8,5102
2024-07-05T14:36:53.8166778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.5,5082
2024-07-05T14:36:54.8082551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.16,5059
2024-07-05T14:36:55.8081231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.1,5055
2024-07-05T14:36:56.8235197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.41,5076
2024-07-05T14:36:57.8234187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2024-07-05T14:36:58.8428520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.06,5120
2024-07-05T14:36:59.8424673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.56,5154
2024-07-05T14:37:00.8424843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-05T14:37:01.8579049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-05T14:37:02.8889062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.94,5112
2024-07-05T14:37:03.8924551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.12,5056
2024-07-05T14:37:04.8922734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-05T14:37:05.9019619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-05T14:37:06.9017767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2024-07-05T14:37:07.9014555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.03,5186
2024-07-05T14:37:08.9326503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.99,5251
2024-07-05T14:37:09.9323858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.15,5262
2024-07-05T14:37:10.9321669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.99,5183
2024-07-05T14:37:11.9476219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.62,5090
2024-07-05T14:37:12.9786901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.69,5027
2024-07-05T14:37:13.9784669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.46,5011
2024-07-05T14:37:15.0095224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.1,5055
2024-07-05T14:37:16.0092943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.74,5098
2024-07-05T14:37:17.0246783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.18,5128
2024-07-05T14:37:18.0557910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.5,5150
2024-07-05T14:37:19.0555001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.72,5165
2024-07-05T14:37:20.0554554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2024-07-05T14:37:21.0707735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.06,5120
2024-07-05T14:37:22.0706609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.28,5067
2024-07-05T14:37:23.1086094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76,5048
2024-07-05T14:37:24.0858410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.24,5064
2024-07-05T14:37:25.0880702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.05,5119
2024-07-05T14:37:26.0878588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.55,5153
2024-07-05T14:37:27.0876914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.99,5183
2024-07-05T14:37:28.1186757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.81,5171
2024-07-05T14:37:29.1184981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.52,5151
2024-07-05T14:37:30.1184105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.96,5113
2024-07-05T14:37:31.1235593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.94,5112
2024-07-05T14:37:32.1394056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.02,5117
2024-07-05T14:37:33.1395816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.12,5124
2024-07-05T14:37:34.1554562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.28,5135
2024-07-05T14:37:35.1869612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2024-07-05T14:37:36.1870053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.31,5137
2024-07-05T14:37:37.1871419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.85,5106
2024-07-05T14:37:38.2027893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-05T14:37:39.2341402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.4,5075
2024-07-05T14:37:40.2342360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.25,5065
2024-07-05T14:37:41.2343770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.25,5065
2024-07-05T14:37:42.2654369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.46,5079
2024-07-05T14:37:43.2811623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.03,5118
2024-07-05T14:37:44.2868636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.53,5152
2024-07-05T14:37:45.3024679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.59,5156
2024-07-05T14:37:46.3025027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.59,5156
2024-07-05T14:37:47.3024687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.57,5155
2024-07-05T14:37:48.3179915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.56,5154
2024-07-05T14:37:49.3491821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.49,5149
2024-07-05T14:37:50.3490456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.31,5137
2024-07-05T14:37:51.3646100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.85,5106
2024-07-05T14:37:52.3958075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.56,5086
2024-07-05T14:37:53.3957633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.49,5081
2024-07-05T14:37:54.4268853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.87,5107
2024-07-05T14:37:55.4294960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.18,5128
2024-07-05T14:37:56.4293141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.52,5151
2024-07-05T14:37:57.4448897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.5,5150
2024-07-05T14:37:58.4656451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.97,5114
2024-07-05T14:37:59.4654663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2024-07-05T14:38:00.4965731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.4,5075
2024-07-05T14:38:01.4964727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.31,5069
2024-07-05T14:38:02.4963897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.87,5107
2024-07-05T14:38:03.4962153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.53,5152
2024-07-05T14:38:04.5117110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.02,5185
2024-07-05T14:38:05.5428303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.99,5183
2024-07-05T14:38:06.5270542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.53,5152
2024-07-05T14:38:07.5425391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2024-07-05T14:38:08.5735985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.46,5079
2024-07-05T14:38:09.5733775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.28,5067
2024-07-05T14:38:10.5733040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.8,5102
2024-07-05T14:38:11.5888079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.5,5150
2024-07-05T14:38:12.6198188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2024-07-05T14:38:13.6196595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2024-07-05T14:38:14.6193915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.81,5171
2024-07-05T14:38:15.6212992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.46,5079
2024-07-05T14:38:16.6366711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-05T14:38:17.6364385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-05T14:38:18.6363637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.35,5072
2024-07-05T14:38:19.6673858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.99,5183
2024-07-05T14:38:20.6671885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-05T14:38:21.6671387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.96,5249
2024-07-05T14:38:22.6669539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.91,5178
2024-07-05T14:38:23.6823555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.13,5125
2024-07-05T14:38:24.7134689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.05,5051
2024-07-05T14:38:25.7132014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.75,5031
2024-07-05T14:38:26.7287185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.69,5027
2024-07-05T14:38:27.7284379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.31,5069
2024-07-05T14:38:28.7595090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.99,5115
2024-07-05T14:38:29.7436946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.66,5161
2024-07-05T14:38:30.7591616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2024-07-05T14:38:31.7902420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2024-07-05T14:38:32.7900351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.3,5136
2024-07-05T14:38:33.7897898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.62,5090
2024-07-05T14:38:34.7896907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.5,5082
2024-07-05T14:38:35.7894793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.99,5115
2024-07-05T14:38:36.7892090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.56,5154
2024-07-05T14:38:37.7890192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.55,5153
2024-07-05T14:38:38.8200335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.27,5134
2024-07-05T14:38:39.8198699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2024-07-05T14:38:40.8197887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.58,5087
2024-07-05T14:38:41.8196256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.12,5056
2024-07-05T14:38:42.8194307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2024-07-05T14:38:43.8348669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2024-07-05T14:38:44.8383965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.78,5101
2024-07-05T14:38:45.8694872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.13,5193
2024-07-05T14:38:46.8692763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-05T14:38:47.8690600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-05T14:38:48.8688625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.59,5156
2024-07-05T14:38:49.8687338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.69,5095
2024-07-05T14:38:50.8685816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.49,5081
2024-07-05T14:38:51.8995522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.71,5096
2024-07-05T14:38:52.8994898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.71,5096
2024-07-05T14:38:53.8991957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2024-07-05T14:38:54.8990297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.58,5087
2024-07-05T14:38:55.8988466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.02,5117
2024-07-05T14:38:56.9143084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.31,5137
2024-07-05T14:38:57.9453259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.56,5154
2024-07-05T14:38:58.9294545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.5,5150
2024-07-05T14:38:59.9292980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2024-07-05T14:39:00.9290522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.19,5061
2024-07-05T14:39:01.9444717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-05T14:39:02.9753728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-05T14:39:03.9753274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.84,5037
2024-07-05T14:39:04.9751475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.25,5133
2024-07-05T14:39:05.9905539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2024-07-05T14:39:07.0216337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-05T14:39:08.0213079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-05T14:39:09.0524527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2024-07-05T14:39:10.0522679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.74,5098
2024-07-05T14:39:11.0677080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.15,5058
2024-07-05T14:39:12.0674618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.85,5038
2024-07-05T14:39:13.0747787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2024-07-05T14:39:14.0902395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-05T14:39:15.1211523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.12,5056
2024-07-05T14:39:16.1211441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.05,5119
2024-07-05T14:39:17.1239988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.18,5196
2024-07-05T14:39:18.1549957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-05T14:39:19.1448754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.96,5249
2024-07-05T14:39:20.1446597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2024-07-05T14:39:21.1520005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.96,5113
2024-07-05T14:39:22.1518115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.91,5042
2024-07-05T14:39:23.1516051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-05T14:39:24.1514662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-05T14:39:25.1668647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.37,5073
2024-07-05T14:39:26.1666322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.47,5148
2024-07-05T14:39:27.1820385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.02,5185
2024-07-05T14:39:28.1819030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2024-07-05T14:39:29.1817002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2024-07-05T14:39:30.1970875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.16,5127
2024-07-05T14:39:31.2281749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.97,5114
2024-07-05T14:39:32.2279615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.05,5119
2024-07-05T14:39:33.2277566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.22,5131
2024-07-05T14:39:34.2432232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.25,5133
2024-07-05T14:39:35.2476766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.15,5126
2024-07-05T14:39:36.2631159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.99,5115
2024-07-05T14:39:37.2941330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.05,5119
2024-07-05T14:39:38.2939372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.18,5128
2024-07-05T14:39:39.2979493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.31,5137
2024-07-05T14:39:40.2978664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.02,5117
2024-07-05T14:39:41.3132299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.58,5087
2024-07-05T14:39:42.3442508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.4,5075
2024-07-05T14:39:43.3474206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.84,5105
2024-07-05T14:39:44.3472638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2024-07-05T14:39:45.3470839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2024-07-05T14:39:46.3468651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.32,5138
2024-07-05T14:39:47.3679411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2024-07-05T14:39:48.3678001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.83,5104
2024-07-05T14:39:49.3676577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.08,5121
2024-07-05T14:39:50.4013262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2024-07-05T14:39:51.4069237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.3,5136
2024-07-05T14:39:52.4067390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.97,5114
2024-07-05T14:39:53.4098531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.8,5102
2024-07-05T14:39:54.4139903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2024-07-05T14:39:55.4293929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.94,5112
2024-07-05T14:39:56.4604540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.05,5119
2024-07-05T14:39:57.4602221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.27,5134
2024-07-05T14:39:58.4600137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.3,5136
2024-07-05T14:39:59.4910831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.06,5120
2024-07-05T14:40:00.4908917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.75,5099
2024-07-05T14:40:01.5062621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.5,5082
2024-07-05T14:40:02.5387054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.46,5079
2024-07-05T14:40:03.5371375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.69,5095
2024-07-05T14:40:04.5369610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2024-07-05T14:40:05.5524148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.94,5180
2024-07-05T14:40:06.5834447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78,5184
2024-07-05T14:40:07.5832968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.53,5152
2024-07-05T14:40:08.5830842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2024-07-05T14:40:09.5827912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.52,5083
2024-07-05T14:40:10.5826895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.81,5103
2024-07-05T14:40:11.6136576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.34,5139
2024-07-05T14:40:12.6135673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.59,5156
2024-07-05T14:40:13.6132877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.4,5143
2024-07-05T14:40:14.6130967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.94,5112
2024-07-05T14:40:15.6130316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.47,5080
2024-07-05T14:40:16.6285764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76,5048
2024-07-05T14:40:17.6595477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-05T14:40:18.6593336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.58,4951
2024-07-05T14:40:19.6904259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.52,4947
2024-07-05T14:40:20.6902495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-05T14:40:21.7055563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.77,5032
2024-07-05T14:40:22.7366034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.03,5050
2024-07-05T14:40:23.7364865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-05T14:40:24.7362660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.71,4960
2024-07-05T14:40:25.7517004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.84,4901
2024-07-05T14:40:26.7827167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.41,4872
2024-07-05T14:40:27.7825299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.55,4881
2024-07-05T14:40:28.7823397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.36,4936
2024-07-05T14:40:29.8133806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-05T14:40:30.8132031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-05T14:40:31.8129875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-05T14:40:32.8127992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-07-05T14:40:33.8281775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.61,4953
2024-07-05T14:40:34.8657728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.09,4918
2024-07-05T14:40:35.8590767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.41,4872
2024-07-05T14:40:36.8744844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.21,4858
2024-07-05T14:40:37.9055753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.19,4857
2024-07-05T14:40:38.9053005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.47,4876
2024-07-05T14:40:39.9116111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.15,4922
2024-07-05T14:40:40.9426579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-07-05T14:40:41.9298711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.55,5017
2024-07-05T14:40:42.9453159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-05T14:40:43.9530908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.38,4938
2024-07-05T14:40:44.9686157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.36,4868
2024-07-05T14:40:45.9683648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.06,4848
2024-07-05T14:40:46.9994190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.28,4863
2024-07-05T14:40:47.9991893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.75,4963
2024-07-05T14:40:48.9989782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.91,5042
2024-07-05T14:40:49.9851148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.69,5095
2024-07-05T14:40:50.9849295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.05,5051
2024-07-05T14:40:51.9847003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.56,4950
2024-07-05T14:40:53.0022089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.06,4848
2024-07-05T14:40:54.0020201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.34,4799
2024-07-05T14:40:55.0174517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.25,4793
2024-07-05T14:40:56.0271222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.84,4833
2024-07-05T14:40:57.0312351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.02,4913
2024-07-05T14:40:58.0310155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2024-07-05T14:40:59.0309025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-05T14:41:00.0618952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.74,5030
2024-07-05T14:41:01.0617992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-05T14:41:02.0614494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.75,4963
2024-07-05T14:41:03.0768945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74,4912
2024-07-05T14:41:04.1079671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.62,4886
2024-07-05T14:41:05.1077875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.52,4879
2024-07-05T14:41:06.1388075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.4,4871
2024-07-05T14:41:07.1386057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.41,4872
2024-07-05T14:41:08.1384213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.21,4926
2024-07-05T14:41:09.1382283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.13,4989
2024-07-05T14:41:10.1380645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-05T14:41:11.1533859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-05T14:41:12.1844827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.05,4915
2024-07-05T14:41:13.1842502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.24,4860
2024-07-05T14:41:14.2154805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.27,4862
2024-07-05T14:41:15.2037631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.02,4913
2024-07-05T14:41:16.2079961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.9,4973
2024-07-05T14:41:17.2077261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.16,4991
2024-07-05T14:41:18.2232043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.86,4970
2024-07-05T14:41:19.2386922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.37,4937
2024-07-05T14:41:20.2541147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.24,4928
2024-07-05T14:41:21.2539098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.38,4938
2024-07-05T14:41:22.2849817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.58,4951
2024-07-05T14:41:23.2884261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.65,4956
2024-07-05T14:41:24.3038039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.56,4950
2024-07-05T14:41:25.2879768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.3,4932
2024-07-05T14:41:26.3034397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74,4912
2024-07-05T14:41:27.3343919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.84,4901
2024-07-05T14:41:28.3342565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.69,4891
2024-07-05T14:41:29.3341098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.71,4892
2024-07-05T14:41:30.3338741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.18,4924
2024-07-05T14:41:31.3336585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2024-07-05T14:41:32.3334785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.46,5011
2024-07-05T14:41:33.3645016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-05T14:41:34.3527790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.14,4921
2024-07-05T14:41:35.3526970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.41,4872
2024-07-05T14:41:36.3836399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.43,4873
2024-07-05T14:41:37.3835231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.3,4932
2024-07-05T14:41:38.4145578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.34,5003
2024-07-05T14:41:39.4143411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.91,5042
2024-07-05T14:41:40.4295686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.02,5049
2024-07-05T14:41:41.4295710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.99,4979
2024-07-05T14:41:42.4293473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.05,4915
2024-07-05T14:41:43.4603464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.22,4859
2024-07-05T14:41:44.4601737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.09,4850
2024-07-05T14:41:45.4476295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.33,4866
2024-07-05T14:41:46.4630752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.47,4944
2024-07-05T14:41:47.4628441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.12,4988
2024-07-05T14:41:48.4716247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.37,5005
2024-07-05T14:41:49.4869980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-05T14:41:50.4868333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.78,4965
2024-07-05T14:41:51.5022429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.27,4930
2024-07-05T14:41:52.5020405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.65,4888
2024-07-05T14:41:53.5052902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.47,4876
2024-07-05T14:41:54.5207721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.74,4894
2024-07-05T14:41:55.5234632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.44,4942
2024-07-05T14:41:56.5232801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.03,4982
2024-07-05T14:41:57.5386793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-05T14:41:58.5697271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2024-07-05T14:41:59.5696194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.25,4997
2024-07-05T14:42:00.5888332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.59,4952
2024-07-05T14:42:01.6062358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.47,4876
2024-07-05T14:42:02.6060562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.16,4855
2024-07-05T14:42:03.6371465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.12,4852
2024-07-05T14:42:04.6369743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.75,4895
2024-07-05T14:42:05.6523855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.53,4948
2024-07-05T14:42:06.6834004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.12,4988
2024-07-05T14:42:07.6832267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.4,5007
2024-07-05T14:42:08.6985993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-05T14:42:09.7296797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-05T14:42:10.7294853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.83,4968
2024-07-05T14:42:11.7449033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.15,4922
2024-07-05T14:42:12.7759314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.55,4881
2024-07-05T14:42:13.7757212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.19,4857
2024-07-05T14:42:14.7786551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.78,4897
2024-07-05T14:42:15.7783993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.62,4954
2024-07-05T14:42:16.8095172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.75,5031
2024-07-05T14:42:17.8092776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.1,5055
2024-07-05T14:42:18.8363475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.65,5024
2024-07-05T14:42:19.8260633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.69,4959
2024-07-05T14:42:20.8415144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74,4912
2024-07-05T14:42:21.8459401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.39,4870
2024-07-05T14:42:22.8494877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.15,4854
2024-07-05T14:42:23.8649602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.15,4854
2024-07-05T14:42:24.8960406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.24,4860
2024-07-05T14:42:25.8958227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.71,4892
2024-07-05T14:42:26.9112617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.38,4938
2024-07-05T14:42:27.9109609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.16,4991
2024-07-05T14:42:28.9420947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-05T14:42:29.9418988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-05T14:42:30.9417076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-05T14:42:31.9726788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.47,4944
2024-07-05T14:42:32.9725062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.83,4900
2024-07-05T14:42:33.9724071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.61,4885
2024-07-05T14:42:34.9877142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.77,4896
2024-07-05T14:42:35.9911550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.3,4932
2024-07-05T14:42:36.9909478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-07-05T14:42:37.9946013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-05T14:42:39.0256544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.59,5020
2024-07-05T14:42:40.0254648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.81,4967
2024-07-05T14:42:41.0407794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.96,4909
2024-07-05T14:42:42.0719151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.47,4876
2024-07-05T14:42:43.0717166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.18,4856
2024-07-05T14:42:44.0871485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.34,4867
2024-07-05T14:42:45.1181239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74,4912
2024-07-05T14:42:46.1180207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.5,4946
2024-07-05T14:42:47.1356772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-07-05T14:42:48.1511119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-05T14:42:49.1380111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-05T14:42:50.1378506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.11,4987
2024-07-05T14:42:51.1688288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.71,4960
2024-07-05T14:42:52.1842997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74,4912
2024-07-05T14:42:53.1840901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.62,4886
2024-07-05T14:42:54.1838284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.52,4879
2024-07-05T14:42:55.1836379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.89,4904
2024-07-05T14:42:56.1834177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.69,4959
2024-07-05T14:42:57.2147705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.46,5011
2024-07-05T14:42:58.2143277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.88,5040
2024-07-05T14:42:59.2453835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.91,5042
2024-07-05T14:43:00.2608533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.91,4974
2024-07-05T14:43:01.2449810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.8,4898
2024-07-05T14:43:02.2604068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.71,4824
2024-07-05T14:43:03.2915530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.49,4809
2024-07-05T14:43:04.2912515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.83,4832
2024-07-05T14:43:05.2910385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.8,4898
2024-07-05T14:43:06.3064832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.77,4964
2024-07-05T14:43:07.3062557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.6,5021
2024-07-05T14:43:08.3374036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.83,5036
2024-07-05T14:43:09.3371574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.59,5020
2024-07-05T14:43:10.3369434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.68,4958
2024-07-05T14:43:11.3367005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.87,4903
2024-07-05T14:43:12.3678892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.24,4860
2024-07-05T14:43:13.3676429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.18,4856
2024-07-05T14:43:14.3674647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.18,4856
2024-07-05T14:43:15.3672660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.11,4851
2024-07-05T14:43:16.3671181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.69,4823
2024-07-05T14:43:17.3824841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.05,4779
2024-07-05T14:43:18.4036814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.65,4752
2024-07-05T14:43:19.4212429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.61,4749
2024-07-05T14:43:20.4210086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.89,4768
2024-07-05T14:43:21.4207966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.11,4783
2024-07-05T14:43:22.4206385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.21,4790
2024-07-05T14:43:23.4204166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.24,4792
2024-07-05T14:43:24.4241771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.24,4792
2024-07-05T14:43:25.4396782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.27,4794
2024-07-05T14:43:26.4706441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.99,4775
2024-07-05T14:43:27.4705741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.49,4741
2024-07-05T14:43:28.4703717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-05T14:43:29.4734898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.24,4724
2024-07-05T14:43:30.4733973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.03,4778
2024-07-05T14:43:31.4887428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.5,4810
2024-07-05T14:43:32.5041732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.47,4808
2024-07-05T14:43:33.5039532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-07-05T14:43:34.5037643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.31,4729
2024-07-05T14:43:35.5036173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.27,4726
2024-07-05T14:43:36.5236227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.75,4759
2024-07-05T14:43:37.5234051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.09,4782
2024-07-05T14:43:38.5232362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-05T14:43:39.5230351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.43,4737
2024-07-05T14:43:40.5540558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-05T14:43:41.5694277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-07-05T14:43:42.5749384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.08,4713
2024-07-05T14:43:43.5904315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-07-05T14:43:44.5902443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-05T14:43:45.5900680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.39,4734
2024-07-05T14:43:46.6054965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-07-05T14:43:47.6083747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.06,4780
2024-07-05T14:43:48.6393627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.18,4788
2024-07-05T14:43:49.6391877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.86,4766
2024-07-05T14:43:50.6701774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-05T14:43:51.6699805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-05T14:43:52.6698197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-05T14:43:53.6695650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-05T14:43:54.6850930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.05,4779
2024-07-05T14:43:55.7101882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.67,4821
2024-07-05T14:43:56.7130989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.03,4846
2024-07-05T14:43:57.7284791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.9,4837
2024-07-05T14:43:58.7595468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.15,4786
2024-07-05T14:43:59.7593659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.37,4733
2024-07-05T14:44:00.7748385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.11,4647
2024-07-05T14:44:01.8058736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.64,4615
2024-07-05T14:44:02.8057120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.12,4648
2024-07-05T14:44:03.8054837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.4,4735
2024-07-05T14:44:04.8365742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.72,4825
2024-07-05T14:44:05.8364410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.94,4840
2024-07-05T14:44:06.8363028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.14,4785
2024-07-05T14:44:07.8515988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.49,4741
2024-07-05T14:44:08.8827421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.44,4738
2024-07-05T14:44:09.8727411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.09,4782
2024-07-05T14:44:10.8880348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.36,4800
2024-07-05T14:44:11.9190622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.33,4798
2024-07-05T14:44:12.9188869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.39,4734
2024-07-05T14:44:13.9187362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-05T14:44:14.9029380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-05T14:44:15.9183577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-07-05T14:44:16.9493913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.4,4803
2024-07-05T14:44:17.9492195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.21,4790
2024-07-05T14:44:18.9647160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.36,4732
2024-07-05T14:44:19.9718888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.9,4701
2024-07-05T14:44:21.0029289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.86,4698
2024-07-05T14:44:22.0027775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-05T14:44:23.0025331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.42,4736
2024-07-05T14:44:24.0180470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.49,4741
2024-07-05T14:44:25.0648635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.34,4731
2024-07-05T14:44:26.0489393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.93,4703
2024-07-05T14:44:27.0643196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.4,4667
2024-07-05T14:44:28.0748593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.24,4656
2024-07-05T14:44:29.1059026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.24,4724
2024-07-05T14:44:30.1057515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.75,4827
2024-07-05T14:44:31.1055216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.77,4896
2024-07-05T14:44:32.1209432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.4,4871
2024-07-05T14:44:33.1519941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.3,4796
2024-07-05T14:44:34.1517782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.33,4730
2024-07-05T14:44:35.1516294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-05T14:44:36.1709559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-05T14:44:37.1707686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-05T14:44:38.2018537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.42,4668
2024-07-05T14:44:39.1881090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-05T14:44:40.2036429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-05T14:44:41.2345636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.56,4746
2024-07-05T14:44:42.2345341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.14,4785
2024-07-05T14:44:43.2655114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.64,4819
2024-07-05T14:44:44.2557976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.56,4814
2024-07-05T14:44:45.2713516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.42,4804
2024-07-05T14:44:46.2554040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.14,4785
2024-07-05T14:44:47.2708314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.53,4744
2024-07-05T14:44:48.2880218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-05T14:44:49.2878311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-05T14:44:50.3188529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.64,4751
2024-07-05T14:44:51.3186678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.5,4810
2024-07-05T14:44:52.3184974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.69,4823
2024-07-05T14:44:53.3211456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72,4776
2024-07-05T14:44:54.3210104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.17,4719
2024-07-05T14:44:55.3208394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-05T14:44:56.3518657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.72,4757
2024-07-05T14:44:57.3516631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.72,4825
2024-07-05T14:44:58.3670861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.93,4839
2024-07-05T14:44:59.3871453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.99,4775
2024-07-05T14:45:00.4048819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-05T14:45:01.3947357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.4,4667
2024-07-05T14:45:02.3945205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-05T14:45:03.4098591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.42,4736
2024-07-05T14:45:04.4409223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.05,4779
2024-07-05T14:45:05.4407990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.36,4800
2024-07-05T14:45:06.4405387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.67,4821
2024-07-05T14:45:07.4716113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.69,4823
2024-07-05T14:45:08.4714426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.39,4802
2024-07-05T14:45:09.4868664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-05T14:45:10.5178588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.28,4727
2024-07-05T14:45:11.5176703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-05T14:45:12.5174528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-05T14:45:13.5172947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-05T14:45:14.5385184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-05T14:45:15.5539579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.28,4727
2024-07-05T14:45:16.5537541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.05,4779
2024-07-05T14:45:17.5535126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.69,4823
2024-07-05T14:45:18.5844464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.02,4845
2024-07-05T14:45:19.6000005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.83,4832
2024-07-05T14:45:20.5998441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72,4776
2024-07-05T14:45:21.5996120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.28,4727
2024-07-05T14:45:22.5994700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-05T14:45:23.6305725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.56,4678
2024-07-05T14:45:24.6344500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-05T14:45:25.6498998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.61,4749
2024-07-05T14:45:26.6497157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.14,4785
2024-07-05T14:45:27.6530878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.3,4796
2024-07-05T14:45:28.6841277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.17,4787
2024-07-05T14:45:29.6839216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.89,4768
2024-07-05T14:45:30.6994010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.81,4763
2024-07-05T14:45:31.7304465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.89,4768
2024-07-05T14:45:32.7168824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.19,4789
2024-07-05T14:45:33.7323282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.19,4789
2024-07-05T14:45:34.7321582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.71,4756
2024-07-05T14:45:35.7319839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.21,4722
2024-07-05T14:45:36.7629939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-05T14:45:37.7628569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-05T14:45:38.7938593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.84,4765
2024-07-05T14:45:39.7936971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.75,4827
2024-07-05T14:45:40.7934814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.11,4851
2024-07-05T14:45:41.8088804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.64,4819
2024-07-05T14:45:42.8399054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.72,4757
2024-07-05T14:45:43.8397719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.08,4713
2024-07-05T14:45:44.8730403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-05T14:45:45.8728570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.37,4733
2024-07-05T14:45:46.8614306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.67,4753
2024-07-05T14:45:47.8633333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-07-05T14:45:48.8787749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.99,4775
2024-07-05T14:45:49.8785475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.87,4767
2024-07-05T14:45:50.9096278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.64,4751
2024-07-05T14:45:51.9114153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.58,4747
2024-07-05T14:45:52.9247880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.53,4744
2024-07-05T14:45:53.9558364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.43,4737
2024-07-05T14:45:54.9400603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.33,4730
2024-07-05T14:45:55.9398508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.72,4757
2024-07-05T14:45:56.9588645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.05,4779
2024-07-05T14:45:57.9587644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.28,4795
2024-07-05T14:45:58.9897773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.81,4763
2024-07-05T14:45:59.9896179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.27,4726
2024-07-05T14:46:01.0050309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-07-05T14:46:02.0360933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.49,4741
2024-07-05T14:46:03.0359283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.21,4790
2024-07-05T14:46:04.0564239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.67,4821
2024-07-05T14:46:05.0563714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.39,4802
2024-07-05T14:46:06.0716779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.64,4751
2024-07-05T14:46:07.0715050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-05T14:46:08.1025351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-05T14:46:09.1023554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.44,4738
2024-07-05T14:46:10.1020929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.5,4810
2024-07-05T14:46:11.1019788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.99,4843
2024-07-05T14:46:12.1329479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.68,4822
2024-07-05T14:46:13.1506381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.81,4763
2024-07-05T14:46:14.1481977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-05T14:46:15.1792902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.61,4681
2024-07-05T14:46:16.1790658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-05T14:46:17.1652013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.56,4746
2024-07-05T14:46:18.1651086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.84,4765
2024-07-05T14:46:19.1960108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.86,4766
2024-07-05T14:46:20.1989561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.58,4747
2024-07-05T14:46:21.1954363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.49,4741
2024-07-05T14:46:22.1952373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.72,4757
2024-07-05T14:46:23.1985493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.12,4784
2024-07-05T14:46:24.2139012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.53,4812
2024-07-05T14:46:25.2450137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.52,4811
2024-07-05T14:46:26.2447983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.12,4784
2024-07-05T14:46:27.2758450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.72,4757
2024-07-05T14:46:28.2756602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.46,4739
2024-07-05T14:46:29.2618918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.3,4728
2024-07-05T14:46:30.2773581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-05T14:46:31.2770739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-05T14:46:32.3082491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.62,4682
2024-07-05T14:46:33.2945174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.67,4753
2024-07-05T14:46:34.2943043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.96,4841
2024-07-05T14:46:35.3253190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.58,4883
2024-07-05T14:46:36.3151199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.19,4857
2024-07-05T14:46:37.3148949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.58,4747
2024-07-05T14:46:38.3303273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-05T14:46:39.3510803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-05T14:46:40.3384909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.53,4744
2024-07-05T14:46:41.3539007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-05T14:46:42.3849357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.92,4770
2024-07-05T14:46:43.3848477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.87,4767
2024-07-05T14:46:44.3845104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-07-05T14:46:45.3883376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.18,4788
2024-07-05T14:46:46.4036982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.09,4782
2024-07-05T14:46:47.4102521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.77,4760
2024-07-05T14:46:48.4033389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-05T14:46:49.4031437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-05T14:46:50.4029764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-05T14:46:51.4339167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.93,4703
2024-07-05T14:46:52.4338123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.31,4729
2024-07-05T14:46:53.4179955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.44,4738
2024-07-05T14:46:54.4365642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.64,4751
2024-07-05T14:46:55.4363650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-07-05T14:46:56.4675030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.97,4774
2024-07-05T14:46:57.4673245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-07-05T14:46:58.4827282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.72,4757
2024-07-05T14:46:59.5136601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.47,4740
2024-07-05T14:47:00.5135806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.46,4739
2024-07-05T14:47:01.5445385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.53,4744
2024-07-05T14:47:02.5444701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.81,4763
2024-07-05T14:47:03.5442063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.03,4778
2024-07-05T14:47:04.5596174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-07-05T14:47:05.5906361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.68,4754
2024-07-05T14:47:06.5905262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.08,4713
2024-07-05T14:47:07.6058523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.61,4681
2024-07-05T14:47:08.6369504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-05T14:47:09.6366801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.39,4734
2024-07-05T14:47:10.6365353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.03,4778
2024-07-05T14:47:11.6676414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.46,4807
2024-07-05T14:47:12.6830103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.96,4841
2024-07-05T14:47:13.6829201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.99,4843
2024-07-05T14:47:14.7139521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.36,4800
2024-07-05T14:47:15.7137320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.52,4743
2024-07-05T14:47:16.7289576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-05T14:47:17.7603066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.18,4652
2024-07-05T14:47:18.7601106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.12,4648
2024-07-05T14:47:19.7754925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-05T14:47:20.7931737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.99,4775
2024-07-05T14:47:21.7929820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.87,4835
2024-07-05T14:47:22.8240186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.12,4852
2024-07-05T14:47:23.8238160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.71,4824
2024-07-05T14:47:24.8392982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.09,4782
2024-07-05T14:47:25.8702829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.64,4751
2024-07-05T14:47:26.8700917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.14,4717
2024-07-05T14:47:27.8699019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-05T14:47:28.8697129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-05T14:47:29.8696409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-05T14:47:30.8693618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.86,4766
2024-07-05T14:47:31.8848595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.46,4807
2024-07-05T14:47:32.9002425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.71,4824
2024-07-05T14:47:33.9156221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.3,4796
2024-07-05T14:47:34.9154273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.97,4774
2024-07-05T14:47:35.9152511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.84,4765
2024-07-05T14:47:36.9151425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.83,4764
2024-07-05T14:47:37.9148897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.83,4764
2024-07-05T14:47:38.9459091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.25,4725
2024-07-05T14:47:39.9456857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-05T14:47:40.9454341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-05T14:47:41.9765578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-05T14:47:42.9662739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72,4776
2024-07-05T14:47:43.9660424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.91,4838
2024-07-05T14:47:44.9713341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.37,4869
2024-07-05T14:47:45.9710782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.93,4839
2024-07-05T14:47:47.0021221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.74,4758
2024-07-05T14:47:48.0019738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-05T14:47:49.0328252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-05T14:47:50.0327924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.25,4725
2024-07-05T14:47:51.0284557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.49,4741
2024-07-05T14:47:52.0282916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.5,4742
2024-07-05T14:47:53.0592655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-05T14:47:54.0590924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-05T14:47:55.0522126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.46,4739
2024-07-05T14:47:56.0520286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.19,4789
2024-07-05T14:47:57.0674216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.36,4800
2024-07-05T14:47:58.0854010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72,4776
2024-07-05T14:47:59.0851564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.53,4744
2024-07-05T14:48:00.0883243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.08,4713
2024-07-05T14:48:01.1192670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-05T14:48:02.1190936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.24,4724
2024-07-05T14:48:03.1344821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.53,4744
2024-07-05T14:48:04.1655467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.09,4782
2024-07-05T14:48:05.1688463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.46,4807
2024-07-05T14:48:06.1686167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.62,4818
2024-07-05T14:48:07.1683725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.21,4790
2024-07-05T14:48:08.1681382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.56,4746
2024-07-05T14:48:09.1836136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-05T14:48:10.2146892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-05T14:48:11.2145488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.99,4707
2024-07-05T14:48:12.2143414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.28,4727
2024-07-05T14:48:13.2141215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-07-05T14:48:14.2139912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.46,4807
2024-07-05T14:48:15.2450153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.44,4806
2024-07-05T14:48:16.2472401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.59,4748
2024-07-05T14:48:17.2519849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-05T14:48:18.2673779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-05T14:48:19.2984529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.08,4781
2024-07-05T14:48:20.2844975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.71,4824
2024-07-05T14:48:21.2872597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.83,4832
2024-07-05T14:48:22.3183125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.02,4777
2024-07-05T14:48:23.3181300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.34,4731
2024-07-05T14:48:24.3178788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-07-05T14:48:25.3178183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-05T14:48:26.3331183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.67,4753
2024-07-05T14:48:27.3642564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.06,4780
2024-07-05T14:48:28.3639608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.09,4782
2024-07-05T14:48:29.3950381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-07-05T14:48:30.3948165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.42,4736
2024-07-05T14:48:31.3983470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-05T14:48:32.3981386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.19,4721
2024-07-05T14:48:33.3853535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.67,4753
2024-07-05T14:48:34.4007752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.06,4780
2024-07-05T14:48:35.4005655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.4,4803
2024-07-05T14:48:36.4004702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-07-05T14:48:37.4315020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-05T14:48:38.4313441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.56,4678
2024-07-05T14:48:39.4366750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-05T14:48:40.4363997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.86,4766
2024-07-05T14:48:41.4362399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.67,4821
2024-07-05T14:48:42.4360229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.83,4832
2024-07-05T14:48:43.4670466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.3,4796
2024-07-05T14:48:44.4668421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.64,4751
2024-07-05T14:48:45.4979005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-05T14:48:46.4977817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-05T14:48:47.5011266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.43,4737
2024-07-05T14:48:48.5009277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.14,4785
2024-07-05T14:48:49.5163673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.56,4814
2024-07-05T14:48:50.5161510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.87,4835
2024-07-05T14:48:51.5158574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.24,4792
2024-07-05T14:48:52.5470070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-05T14:48:53.5467733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.89,4632
2024-07-05T14:48:54.5466225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.56,4610
2024-07-05T14:48:55.5776139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.17,4651
2024-07-05T14:48:56.5803136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.64,4751
2024-07-05T14:48:57.5801950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.4,4871
2024-07-05T14:48:58.5798297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.16,4923
2024-07-05T14:48:59.6109359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.16,4923
2024-07-05T14:49:00.6264310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.11,4851
2024-07-05T14:49:01.6261535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.55,4745
2024-07-05T14:49:02.6122651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.33,4662
2024-07-05T14:49:03.6433233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.67,4617
2024-07-05T14:49:04.6431251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.68,4618
2024-07-05T14:49:05.6585545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.34,4663
2024-07-05T14:49:06.6896095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.37,4733
2024-07-05T14:49:07.6894184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.3,4796
2024-07-05T14:49:08.6892399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.77,4828
2024-07-05T14:49:09.7202659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.94,4840
2024-07-05T14:49:10.7200577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.87,4835
2024-07-05T14:49:11.7086799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.15,4786
2024-07-05T14:49:12.7397143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.27,4726
2024-07-05T14:49:13.7395058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-05T14:49:14.7393400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.4,4667
2024-07-05T14:49:15.7547472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-07-05T14:49:16.7765343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72,4776
2024-07-05T14:49:17.7653286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.4,4803
2024-07-05T14:49:18.7714510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.44,4806
2024-07-05T14:49:19.8024926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.09,4782
2024-07-05T14:49:20.7898762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-05T14:49:21.8053538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-07-05T14:49:22.8085174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.86,4766
2024-07-05T14:49:23.8395457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.56,4746
2024-07-05T14:49:24.8393332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.19,4721
2024-07-05T14:49:25.8548171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.37,4733
2024-07-05T14:49:26.8612651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.84,4765
2024-07-05T14:49:27.8610898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.37,4801
2024-07-05T14:49:28.8920497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.46,4807
2024-07-05T14:49:29.8762642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.81,4763
2024-07-05T14:49:30.8760773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.08,4713
2024-07-05T14:49:31.8915360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-05T14:49:32.9225485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.84,4697
2024-07-05T14:49:33.9223212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.9,4701
2024-07-05T14:49:34.9396613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.43,4737
2024-07-05T14:49:35.9550401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.22,4791
2024-07-05T14:49:36.9420213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.67,4821
2024-07-05T14:49:37.9574281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.71,4824
2024-07-05T14:49:38.9883393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.06,4780
2024-07-05T14:49:39.9882145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.4,4735
2024-07-05T14:49:41.0193122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.55,4745
2024-07-05T14:49:42.0190288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.14,4785
2024-07-05T14:49:43.0189425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.34,4799
2024-07-05T14:49:44.0343555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.75,4759
2024-07-05T14:49:45.0654085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-05T14:49:46.0651988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-05T14:49:47.0649285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-05T14:49:48.0553661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-07-05T14:49:49.0581347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.77,4828
2024-07-05T14:49:50.0891242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.9,4837
2024-07-05T14:49:51.0755188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.47,4808
2024-07-05T14:49:52.0752794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-07-05T14:49:53.0845313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-05T14:49:54.1047581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-05T14:49:55.1045626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-05T14:49:56.1355551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.4,4735
2024-07-05T14:49:57.1353824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.49,4741
2024-07-05T14:49:58.1352304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-05T14:49:59.1506273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.11,4715
2024-07-05T14:50:00.1504328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.61,4749
2024-07-05T14:50:01.1502183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.65,4820
2024-07-05T14:50:02.1812633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.16,4855
2024-07-05T14:50:03.1810679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.15,4854
2024-07-05T14:50:04.2084558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.43,4805
2024-07-05T14:50:05.2081279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.4,4735
2024-07-05T14:50:06.2236808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-05T14:50:07.2546744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.18,4652
2024-07-05T14:50:08.2544934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.24,4656
2024-07-05T14:50:09.2699310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.11,4715
2024-07-05T14:50:10.3008779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.84,4765
2024-07-05T14:50:11.3008502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.11,4783
2024-07-05T14:50:12.3005909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.09,4782
2024-07-05T14:50:13.3004736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.75,4759
2024-07-05T14:50:14.3002753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.72,4757
2024-07-05T14:50:15.3000781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.5,4742
2024-07-05T14:50:16.2998667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.4,4735
2024-07-05T14:50:17.3308984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.65,4752
2024-07-05T14:50:18.3307001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.21,4790
2024-07-05T14:50:19.3304724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.65,4820
2024-07-05T14:50:20.3303493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.87,4835
2024-07-05T14:50:21.3301666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.17,4787
2024-07-05T14:50:22.3611796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.27,4726
2024-07-05T14:50:23.3610137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.81,4695
2024-07-05T14:50:24.3777764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-05T14:50:25.3807815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-07-05T14:50:26.4006216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-07-05T14:50:27.4003251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.11,4783
2024-07-05T14:50:28.4001573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.62,4818
2024-07-05T14:50:29.4311840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.64,4819
2024-07-05T14:50:30.4309700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.22,4791
2024-07-05T14:50:31.4462933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.49,4741
2024-07-05T14:50:32.4775125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-07-05T14:50:33.4773243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.27,4726
2024-07-05T14:50:34.4772058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.69,4755
2024-07-05T14:50:35.4925876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.11,4783
2024-07-05T14:50:36.5236516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.42,4804
2024-07-05T14:50:37.5078614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.53,4812
2024-07-05T14:50:38.5232093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.08,4781
2024-07-05T14:50:39.5542542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.62,4750
2024-07-05T14:50:40.5541159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.33,4730
2024-07-05T14:50:41.5695355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.58,4747
2024-07-05T14:50:42.5791152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.21,4790
2024-07-05T14:50:43.5970260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.28,4795
2024-07-05T14:50:44.6166227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.09,4782
2024-07-05T14:50:45.6165120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.64,4751
2024-07-05T14:50:46.6476242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-05T14:50:47.6473646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-05T14:50:48.6471267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-05T14:50:49.6626266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.31,4729
2024-07-05T14:50:50.6623687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.67,4753
2024-07-05T14:50:51.6621179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.72,4757
2024-07-05T14:50:52.6840777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.03,4778
2024-07-05T14:50:53.6838717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.67,4821
2024-07-05T14:50:54.6719712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.96,4841
2024-07-05T14:50:55.7029575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.96,4841
2024-07-05T14:50:56.7027810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.25,4793
2024-07-05T14:50:57.7053858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.53,4744
2024-07-05T14:50:58.7364646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.86,4698
2024-07-05T14:50:59.7389554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.61,4681
2024-07-05T14:51:00.7701118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-05T14:51:01.7698675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.9,4701
2024-07-05T14:51:02.7852936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-07-05T14:51:03.8162782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.9,4837
2024-07-05T14:51:04.8160878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.36,4868
2024-07-05T14:51:05.8159560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.64,4819
2024-07-05T14:51:06.8157415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.39,4734
2024-07-05T14:51:07.8468151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.34,4663
2024-07-05T14:51:08.8466066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.15,4650
2024-07-05T14:51:09.8492760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-05T14:51:10.8491628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.5,4742
2024-07-05T14:51:11.8645293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.12,4784
2024-07-05T14:51:12.8835887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.08,4781
2024-07-05T14:51:13.8990243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.92,4770
2024-07-05T14:51:14.8988550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.67,4753
2024-07-05T14:51:15.8987015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.49,4741
2024-07-05T14:51:16.8984233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.71,4756
2024-07-05T14:51:17.9295634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.19,4789
2024-07-05T14:51:18.9293606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.28,4795
2024-07-05T14:51:19.9446828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.19,4789
2024-07-05T14:51:20.9445690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72,4776
2024-07-05T14:51:21.9443404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-07-05T14:51:22.9754010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.64,4751
2024-07-05T14:51:23.9752209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-05T14:51:25.0062343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.4,4667
2024-07-05T14:51:26.0060528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.39,4666
2024-07-05T14:51:27.0058063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-05T14:51:28.0212981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.14,4785
2024-07-05T14:51:29.0249952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.83,4832
2024-07-05T14:51:30.0247688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.31,4865
2024-07-05T14:51:31.0284150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.75,4827
2024-07-05T14:51:32.0594252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.09,4782
2024-07-05T14:51:33.0593474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-07-05T14:51:34.0452159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.65,4684
2024-07-05T14:51:35.0449231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.39,4666
2024-07-05T14:51:36.0448175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-05T14:51:37.0510681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.53,4744
2024-07-05T14:51:38.0509163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.55,4813
2024-07-05T14:51:39.0507504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.99,4843
2024-07-05T14:51:40.0818139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.87,4835
2024-07-05T14:51:41.0815495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.24,4792
2024-07-05T14:51:42.0970045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.21,4722
2024-07-05T14:51:43.1280324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-05T14:51:44.1278596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-05T14:51:45.1276517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.17,4719
2024-07-05T14:51:46.1453678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.68,4754
2024-07-05T14:51:47.1452372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.58,4747
2024-07-05T14:51:48.1605953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.27,4726
2024-07-05T14:51:49.1783016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.5,4742
2024-07-05T14:51:50.1781474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.4,4803
2024-07-05T14:51:51.1814238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73,4844
2024-07-05T14:51:52.1934096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.58,4815
2024-07-05T14:51:53.2244456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.75,4759
2024-07-05T14:51:54.2243014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-05T14:51:55.2417501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.02,4709
2024-07-05T14:51:56.2415906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.25,4725
2024-07-05T14:51:57.2569659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.69,4755
2024-07-05T14:51:58.2567993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.75,4759
2024-07-05T14:51:59.2566291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72,4776
2024-07-05T14:52:00.2744142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.15,4786
2024-07-05T14:52:01.2741940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.83,4764
2024-07-05T14:52:02.3052429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.36,4732
2024-07-05T14:52:03.3207020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-07-05T14:52:04.3247267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-07-05T14:52:05.3244251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.64,4751
2024-07-05T14:52:06.3242566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.12,4784
2024-07-05T14:52:07.3241166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.4,4803
2024-07-05T14:52:08.3237949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.24,4792
2024-07-05T14:52:09.3236851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-07-05T14:52:10.3271644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.52,4743
2024-07-05T14:52:11.3580801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.25,4725
2024-07-05T14:52:12.3580871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.84,4697
2024-07-05T14:52:13.3578167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-05T14:52:14.3598075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.37,4733
2024-07-05T14:52:15.3638522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.87,4767
2024-07-05T14:52:16.3792947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.18,4788
2024-07-05T14:52:17.4103258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.39,4802
2024-07-05T14:52:18.3973302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.34,4799
2024-07-05T14:52:19.4090734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.31,4797
2024-07-05T14:52:20.4244935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.09,4782
2024-07-05T14:52:21.4399520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.64,4751
2024-07-05T14:52:22.4397593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-05T14:52:23.4706349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.86,4698
2024-07-05T14:52:24.4706383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-05T14:52:25.4893802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.37,4733
2024-07-05T14:52:26.4858061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-07-05T14:52:27.5168001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.37,4801
2024-07-05T14:52:28.5167059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.39,4802
2024-07-05T14:52:29.5320705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.64,4751
2024-07-05T14:52:30.5474767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.05,4711
2024-07-05T14:52:31.5357884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-05T14:52:32.5535319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.28,4727
2024-07-05T14:52:33.5533575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.64,4751
2024-07-05T14:52:34.5687126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.86,4766
2024-07-05T14:52:35.5997953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.77,4760
2024-07-05T14:52:36.6028550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.67,4753
2024-07-05T14:52:37.6026613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.67,4753
2024-07-05T14:52:38.6336882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.72,4757
2024-07-05T14:52:39.6334938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.71,4756
2024-07-05T14:52:40.6489109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.75,4759
2024-07-05T14:52:41.6672764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.09,4782
2024-07-05T14:52:42.6826552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.46,4807
2024-07-05T14:52:43.6668595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.55,4813
2024-07-05T14:52:44.6666580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-05T14:52:45.6664695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.11,4715
2024-07-05T14:52:46.6662807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-05T14:52:47.6817192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.33,4662
2024-07-05T14:52:48.7127104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.64,4751
2024-07-05T14:52:49.7124970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.78,4829
2024-07-05T14:52:50.7263472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.39,4870
2024-07-05T14:52:51.7260733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.11,4851
2024-07-05T14:52:52.7258346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.3,4796
2024-07-05T14:52:53.7257478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.36,4732
2024-07-05T14:52:54.7567927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.08,4713
2024-07-05T14:52:55.7565498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.28,4727
2024-07-05T14:52:56.7563855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-07-05T14:52:57.7562013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.12,4784
2024-07-05T14:52:58.7716425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.11,4783
2024-07-05T14:52:59.8026628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.81,4763
2024-07-05T14:53:00.8024528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.74,4758
2024-07-05T14:53:01.8022341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.77,4760
2024-07-05T14:53:02.8020530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-07-05T14:53:03.8057284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-07-05T14:53:04.8211411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-07-05T14:53:05.8209468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-07-05T14:53:06.8363545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.97,4774
2024-07-05T14:53:07.8361470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.99,4775
2024-07-05T14:53:08.8415353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.49,4741
2024-07-05T14:53:09.8390110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-05T14:53:10.8467536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.96,4637
2024-07-05T14:53:11.8444417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.61,4681
2024-07-05T14:53:12.8755292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.12,4784
2024-07-05T14:53:13.8753485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.62,4886
2024-07-05T14:53:14.8907559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.3,4932
2024-07-05T14:53:15.9217931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.69,4891
2024-07-05T14:53:16.9215854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.59,4816
2024-07-05T14:53:17.9526122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.4,4735
2024-07-05T14:53:18.9523907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.42,4668
2024-07-05T14:53:19.9415455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70,4640
2024-07-05T14:53:20.9727261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.89,4632
2024-07-05T14:53:21.9593496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-05T14:53:22.9748600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.49,4741
2024-07-05T14:53:23.9746080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.84,4833
2024-07-05T14:53:24.9587308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.3,4864
2024-07-05T14:53:25.9741906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.55,4813
2024-07-05T14:53:27.0052226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-05T14:53:28.0049250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.05,4643
2024-07-05T14:53:29.0047655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.95,4636
2024-07-05T14:53:30.0044138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-05T14:53:31.0044400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.86,4766
2024-07-05T14:53:32.0042338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.47,4808
2024-07-05T14:53:33.0351788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.64,4819
2024-07-05T14:53:34.0350921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.39,4802
2024-07-05T14:53:35.0348205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.11,4783
2024-07-05T14:53:36.0346186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.83,4764
2024-07-05T14:53:37.0500324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.47,4740
2024-07-05T14:53:38.0810797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.4,4735
2024-07-05T14:53:39.0807131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.71,4756
2024-07-05T14:53:40.0649451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.08,4781
2024-07-05T14:53:41.0803596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.27,4794
2024-07-05T14:53:42.0978524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-07-05T14:53:43.0975160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.14,4717
2024-07-05T14:53:44.0973919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-05T14:53:45.1128100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.93,4703
2024-07-05T14:53:46.1438050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.67,4753
2024-07-05T14:53:47.1436554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.39,4802
2024-07-05T14:53:48.1468411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.5,4810
2024-07-05T14:53:49.1778722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.05,4779
2024-07-05T14:53:50.1776203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.89,4768
2024-07-05T14:53:51.1773644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-07-05T14:53:52.1928082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.64,4751
2024-07-05T14:53:53.2239132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.56,4746
2024-07-05T14:53:54.2100204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.3,4728
2024-07-05T14:53:55.2410050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.53,4744
2024-07-05T14:53:56.2564047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-05T14:53:57.2562364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.27,4794
2024-07-05T14:53:58.2872599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.34,4799
2024-07-05T14:53:59.2870956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.06,4780
2024-07-05T14:54:00.3024623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.65,4752
2024-07-05T14:54:01.3022785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-07-05T14:54:02.3020625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.08,4713
2024-07-05T14:54:03.3018765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-05T14:54:04.3070005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-07-05T14:54:05.3224138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.42,4736
2024-07-05T14:54:06.3222016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.72,4757
2024-07-05T14:54:07.3531651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.62,4750
2024-07-05T14:54:08.3530238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.49,4741
2024-07-05T14:54:09.3527608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.46,4739
2024-07-05T14:54:10.3525591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.77,4760
2024-07-05T14:54:11.3524202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.21,4790
2024-07-05T14:54:12.3834673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.5,4810
2024-07-05T14:54:13.3753054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.47,4808
2024-07-05T14:54:14.3750638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.03,4778
2024-07-05T14:54:15.3931867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.58,4747
2024-07-05T14:54:16.3928685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.21,4722
2024-07-05T14:54:17.4083773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-05T14:54:18.4394419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.24,4724
2024-07-05T14:54:19.4461642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.69,4755
2024-07-05T14:54:20.4390444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.11,4783
2024-07-05T14:54:21.4700293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.33,4798
2024-07-05T14:54:22.4855051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.11,4783
2024-07-05T14:54:23.4853238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.67,4753
2024-07-05T14:54:24.4851135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.56,4746
2024-07-05T14:54:25.5160932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.46,4739
2024-07-05T14:54:26.5159404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.36,4732
2024-07-05T14:54:27.5313715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-05T14:54:28.5345729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.11,4715
2024-07-05T14:54:29.5622010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.64,4751
2024-07-05T14:54:30.5620037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.12,4784
2024-07-05T14:54:31.5774559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.17,4787
2024-07-05T14:54:32.5928001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.24,4792
2024-07-05T14:54:33.5926364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.28,4795
2024-07-05T14:54:34.6080746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.19,4789
2024-07-05T14:54:35.6391535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.05,4779
2024-07-05T14:54:36.6389543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.75,4759
2024-07-05T14:54:37.6387198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.49,4741
2024-07-05T14:54:38.6541243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-05T14:54:39.6852009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-05T14:54:40.6850020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.69,4755
2024-07-05T14:54:41.6848241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.55,4813
2024-07-05T14:54:42.6689348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.8,4830
2024-07-05T14:54:43.6843679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.06,4780
2024-07-05T14:54:44.6887505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.4,4667
2024-07-05T14:54:45.7041313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.7,4619
2024-07-05T14:54:46.7351878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.33,4662
2024-07-05T14:54:47.7350469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.83,4764
2024-07-05T14:54:48.7504459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.18,4856
2024-07-05T14:54:49.7536074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.53,4880
2024-07-05T14:54:50.7812766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.78,4829
2024-07-05T14:54:51.7810669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.08,4781
2024-07-05T14:54:52.8121031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.86,4766
2024-07-05T14:54:53.8119824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-07-05T14:54:54.8119708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.53,4744
2024-07-05T14:54:55.8147480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-05T14:54:56.8183432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-05T14:54:57.8181373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.62,4682
2024-07-05T14:54:58.8263494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.11,4715
2024-07-05T14:54:59.8177059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.77,4760
2024-07-05T14:55:00.8487588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.24,4792
2024-07-05T14:55:01.8642196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.27,4794
2024-07-05T14:55:02.8483425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.97,4774
2024-07-05T14:55:03.8637272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.62,4750
2024-07-05T14:55:04.8948339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-05T14:55:05.8946248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-05T14:55:06.9100775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.93,4703
2024-07-05T14:55:07.9098357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.55,4745
2024-07-05T14:55:08.9409334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.18,4788
2024-07-05T14:55:09.9406934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.21,4790
2024-07-05T14:55:10.9405411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.97,4774
2024-07-05T14:55:11.9403044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.49,4741
2024-07-05T14:55:12.9401094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.14,4717
2024-07-05T14:55:13.9711181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-05T14:55:14.9709848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.67,4753
2024-07-05T14:55:15.9707873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-05T14:55:16.9861132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-05T14:55:17.9910594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.58,4747
2024-07-05T14:55:19.0065317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.39,4734
2024-07-05T14:55:20.0063971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.47,4740
2024-07-05T14:55:21.0061121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.24,4792
2024-07-05T14:55:22.0214928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.77,4828
2024-07-05T14:55:23.0370178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.84,4833
2024-07-05T14:55:24.0367387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.18,4788
2024-07-05T14:55:25.0678073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.28,4727
2024-07-05T14:55:26.0675924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.45,4670
2024-07-05T14:55:27.0702559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.17,4651
2024-07-05T14:55:28.0700644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.42,4668
2024-07-05T14:55:29.0698588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.61,4749
2024-07-05T14:55:30.0869370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.97,4842
2024-07-05T14:55:31.0868632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.56,4882
2024-07-05T14:55:32.0866416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.06,4848
2024-07-05T14:55:33.0864066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.3,4728
2024-07-05T14:55:34.0706455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.93,4635
2024-07-05T14:55:35.0727364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.81,4627
2024-07-05T14:55:36.0768864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.86,4698
2024-07-05T14:55:37.0923209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.55,4813
2024-07-05T14:55:38.1233549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.36,4868
2024-07-05T14:55:39.1231144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.12,4852
2024-07-05T14:55:40.1230253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.28,4795
2024-07-05T14:55:41.1227556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.14,4717
2024-07-05T14:55:42.1224324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-05T14:55:43.1535352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.4,4667
2024-07-05T14:55:44.1532979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-05T14:55:45.1530579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.67,4753
2024-07-05T14:55:46.1529046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.34,4799
2024-07-05T14:55:47.1682657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.46,4807
2024-07-05T14:55:48.1994417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.11,4783
2024-07-05T14:55:49.1990797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.37,4733
2024-07-05T14:55:50.1989238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-07-05T14:55:51.1987033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.14,4717
2024-07-05T14:55:52.2296930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.28,4727
2024-07-05T14:55:53.2294769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.5,4742
2024-07-05T14:55:54.2449142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.81,4763
2024-07-05T14:55:55.2759395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.55,4813
2024-07-05T14:55:56.2757503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.02,4845
2024-07-05T14:55:57.2755083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.74,4826
2024-07-05T14:55:58.2753623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.92,4770
2024-07-05T14:55:59.3063039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.19,4721
2024-07-05T14:56:00.2952726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-05T14:56:01.3263592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.28,4727
2024-07-05T14:56:02.3259886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.75,4759
2024-07-05T14:56:03.3293453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.24,4792
2024-07-05T14:56:04.3290622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.36,4800
2024-07-05T14:56:05.3445607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.02,4777
2024-07-05T14:56:06.3756105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.56,4746
2024-07-05T14:56:07.3754498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.49,4741
2024-07-05T14:56:08.3751915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.46,4739
2024-07-05T14:56:09.3750723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.47,4740
2024-07-05T14:56:10.3747357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.37,4733
2024-07-05T14:56:11.3745688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.42,4736
2024-07-05T14:56:12.3937942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-05T14:56:13.4150490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.44,4806
2024-07-05T14:56:14.4013303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.43,4805
2024-07-05T14:56:15.4324006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.06,4780
2024-07-05T14:56:16.4478126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.67,4753
2024-07-05T14:56:17.4475725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.58,4747
2024-07-05T14:56:18.4786369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.67,4753
2024-07-05T14:56:19.4784711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.74,4758
2024-07-05T14:56:20.4782110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.72,4757
2024-07-05T14:56:21.4936016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.75,4759
2024-07-05T14:56:22.5247028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.81,4763
2024-07-05T14:56:23.5244661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.71,4756
2024-07-05T14:56:24.5399501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.22,4723
2024-07-05T14:56:25.5553559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-05T14:56:26.5551079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-05T14:56:27.5705604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.44,4738
2024-07-05T14:56:28.6015614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72,4776
2024-07-05T14:56:29.6013488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.34,4799
2024-07-05T14:56:30.6168697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.37,4801
2024-07-05T14:56:31.6478874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.97,4774
2024-07-05T14:56:32.6476337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.67,4753
2024-07-05T14:56:33.6536834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.4,4735
2024-07-05T14:56:34.6534005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.4,4735
2024-07-05T14:56:35.6844213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.65,4752
2024-07-05T14:56:36.6705990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.75,4759
2024-07-05T14:56:37.6704074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.81,4763
2024-07-05T14:56:38.6703056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.03,4778
2024-07-05T14:56:39.7013293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.96,4773
2024-07-05T14:56:40.7010899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.65,4752
2024-07-05T14:56:41.7165322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.37,4733
2024-07-05T14:56:42.7163751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.28,4727
2024-07-05T14:56:43.7474001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-05T14:56:44.7471796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.21,4722
2024-07-05T14:56:45.7504913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.65,4752
2024-07-05T14:56:46.7657893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.49,4809
2024-07-05T14:56:47.7969291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.77,4828
2024-07-05T14:56:48.7967890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.33,4798
2024-07-05T14:56:49.8277659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.37,4733
2024-07-05T14:56:50.8340317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.65,4684
2024-07-05T14:56:51.8338568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.24,4656
2024-07-05T14:56:52.8492490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-05T14:56:53.8803303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.36,4800
2024-07-05T14:56:54.8801194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.87,4903
2024-07-05T14:56:55.9111053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.19,4925
2024-07-05T14:56:56.9265790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.15,4854
2024-07-05T14:56:57.9263883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.52,4743
2024-07-05T14:56:58.9574008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.03,4642
2024-07-05T14:56:59.9571630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.74,4622
2024-07-05T14:57:00.9570555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.3,4660
2024-07-05T14:57:01.9568359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.34,4731
2024-07-05T14:57:02.9566443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.37,4801
2024-07-05T14:57:03.9720279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.65,4820
2024-07-05T14:57:04.9874031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.4,4803
2024-07-05T14:57:05.9872874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.97,4774
2024-07-05T14:57:06.9870356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.86,4766
2024-07-05T14:57:08.0024352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.83,4764
2024-07-05T14:57:09.0335647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.52,4743
2024-07-05T14:57:10.0333578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.24,4724
2024-07-05T14:57:11.0487631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-07-05T14:57:12.0486118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.84,4765
2024-07-05T14:57:13.0692954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.33,4798
2024-07-05T14:57:14.0668031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.47,4808
2024-07-05T14:57:15.0665472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.97,4774
2024-07-05T14:57:16.0851095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-05T14:57:17.0817518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.22,4723
2024-07-05T14:57:18.0815599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.67,4753
2024-07-05T14:57:19.0866181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.18,4788
2024-07-05T14:57:20.1019193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.19,4789
2024-07-05T14:57:21.1017365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.71,4756
2024-07-05T14:57:22.1202140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.4,4735
2024-07-05T14:57:23.1200297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-05T14:57:24.1354674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.24,4724
2024-07-05T14:57:25.1481506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.81,4763
2024-07-05T14:57:26.1526789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.33,4798
2024-07-05T14:57:27.1681365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.5,4810
2024-07-05T14:57:28.1856026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-07-05T14:57:29.1853859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-05T14:57:30.2164261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.93,4703
2024-07-05T14:57:31.2253732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.37,4733
2024-07-05T14:57:32.2316674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.86,4766
2024-07-05T14:57:33.2314575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.11,4783
2024-07-05T14:57:34.2496046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.67,4753
2024-07-05T14:57:35.2493974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-07-05T14:57:36.2647607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.9,4701
2024-07-05T14:57:37.2685568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-05T14:57:38.2683578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.84,4765
2024-07-05T14:57:39.2681732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.46,4807
2024-07-05T14:57:40.2717406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.72,4825
2024-07-05T14:57:41.2714306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.27,4794
2024-07-05T14:57:42.2713518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.17,4719
2024-07-05T14:57:43.3023957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-05T14:57:44.3021723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.61,4681
2024-07-05T14:57:45.2892515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.36,4732
2024-07-05T14:57:46.3047053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-07-05T14:57:47.3356933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.96,4773
2024-07-05T14:57:48.3355545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.49,4741
2024-07-05T14:57:49.3509481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.46,4739
2024-07-05T14:57:50.3507412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.12,4784
2024-07-05T14:57:51.3505457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.58,4815
2024-07-05T14:57:52.3504099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.49,4809
2024-07-05T14:57:53.3657725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.58,4747
2024-07-05T14:57:54.3655802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.9,4701
2024-07-05T14:57:55.3708698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.86,4698
2024-07-05T14:57:56.3705932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.49,4741
2024-07-05T14:57:57.3881390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.89,4768
2024-07-05T14:57:58.3879311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.18,4788
2024-07-05T14:57:59.3877555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.06,4780
2024-07-05T14:58:00.4188045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.59,4748
2024-07-05T14:58:01.4185460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.46,4739
2024-07-05T14:58:02.4340262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.33,4730
2024-07-05T14:58:03.4338329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.46,4739
2024-07-05T14:58:04.4648387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.77,4760
2024-07-05T14:58:05.4646646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-05T14:58:06.4800385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-07-05T14:58:07.5110876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.74,4758
2024-07-05T14:58:08.5108050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.62,4750
2024-07-05T14:58:09.5419814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.59,4748
2024-07-05T14:58:10.5417989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.69,4755
2024-07-05T14:58:11.5572341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.59,4748
2024-07-05T14:58:12.5882065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.42,4736
2024-07-05T14:58:13.5880619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-05T14:58:14.6075441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-05T14:58:15.6073679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-05T14:58:16.6384063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.8,4762
2024-07-05T14:58:17.6381458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.27,4794
2024-07-05T14:58:18.6380399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.61,4817
2024-07-05T14:58:19.6378306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.36,4800
2024-07-05T14:58:20.6531416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.97,4774
2024-07-05T14:58:21.6841900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.53,4744
2024-07-05T14:58:22.6876287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.44,4738
2024-07-05T14:58:23.7031313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.47,4740
2024-07-05T14:58:24.7341991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.87,4767
2024-07-05T14:58:25.7339766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.05,4779
2024-07-05T14:58:26.7493807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.74,4758
2024-07-05T14:58:27.7805124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.24,4724
2024-07-05T14:58:28.7802999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.02,4709
2024-07-05T14:58:29.8112767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.9,4701
2024-07-05T14:58:30.8110462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.99,4707
2024-07-05T14:58:31.8108750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.46,4739
2024-07-05T14:58:32.8185507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.25,4793
2024-07-05T14:58:33.8407434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.91,4838
2024-07-05T14:58:34.8404790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.99,4843
2024-07-05T14:58:35.8559431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.02,4777
2024-07-05T14:58:36.8557372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.21,4722
2024-07-05T14:58:37.8607502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-05T14:58:38.8606524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72,4776
2024-07-05T14:58:39.8760220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.72,4825
2024-07-05T14:58:40.9070741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.96,4841
2024-07-05T14:58:41.9107567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.03,4846
2024-07-05T14:58:42.9105875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.62,4886
2024-07-05T14:58:43.9104148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.83,4968
2024-07-05T14:58:44.9258559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-05T14:58:45.9568815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-07-05T14:58:46.9566558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.16,4991
2024-07-05T14:58:47.9739797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.99,4911
2024-07-05T14:58:48.9737987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.53,4880
2024-07-05T14:58:49.9758079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.47,4876
2024-07-05T14:58:51.0067855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.97,4910
2024-07-05T14:58:52.0065754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.21,4926
2024-07-05T14:58:53.0063811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.21,4926
2024-07-05T14:58:54.0061932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74,4912
2024-07-05T14:58:55.0059982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.58,4951
2024-07-05T14:58:56.0371011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.66,5025
2024-07-05T14:58:57.0369253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.41,5076
2024-07-05T14:58:58.0366410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.21,5062
2024-07-05T14:58:59.0365388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-05T14:59:00.0554286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.36,4936
2024-07-05T14:59:01.0729678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.59,4884
2024-07-05T14:59:02.0727324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.61,4885
2024-07-05T14:59:03.0725495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.24,4928
2024-07-05T14:59:04.0902542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.94,4976
2024-07-05T14:59:05.0900328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-05T14:59:06.0898084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-05T14:59:07.0896718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-05T14:59:08.0894816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.78,4965
2024-07-05T14:59:09.1049316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.74,4962
2024-07-05T14:59:10.1047489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.74,4962
2024-07-05T14:59:11.1240068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.66,4957
2024-07-05T14:59:12.1393812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.41,4940
2024-07-05T14:59:13.1391710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.34,4935
2024-07-05T14:59:14.1546021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.9,4973
2024-07-05T14:59:15.1544764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-05T14:59:16.1697357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2024-07-05T14:59:17.1696459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-05T14:59:18.1850730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-05T14:59:19.2161213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75,4980
2024-07-05T14:59:20.2159070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.93,4975
2024-07-05T14:59:21.2156498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.65,4956
2024-07-05T14:59:22.2177102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.24,4928
2024-07-05T14:59:23.2487782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.15,4922
2024-07-05T14:59:24.2485991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.69,4959
2024-07-05T14:59:25.2640182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-05T14:59:26.2794148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-07-05T14:59:27.2682222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.55,5017
2024-07-05T14:59:28.2993029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.91,4974
2024-07-05T14:59:29.2990457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.36,4936
2024-07-05T14:59:30.3145588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.24,4928
2024-07-05T14:59:31.3144610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.5,4946
2024-07-05T14:59:32.3160061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.68,4958
2024-07-05T14:59:33.3451644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.87,4971
2024-07-05T14:59:34.3491236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-05T14:59:35.3488792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-05T14:59:36.3487195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-05T14:59:37.3642393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2024-07-05T14:59:38.3952209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.75,4963
2024-07-05T14:59:39.3949781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.62,4954
2024-07-05T14:59:40.4104089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-07-05T14:59:41.4414548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-05T14:59:42.4412474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.49,5013
2024-07-05T14:59:43.4723276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-05T14:59:44.4877041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.72,4961
2024-07-05T14:59:45.4875246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.25,4929
2024-07-05T14:59:46.5185475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.12,4920
2024-07-05T14:59:47.5183239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.38,4938
2024-07-05T14:59:48.5069955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.9,4973
2024-07-05T14:59:49.5068391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-05T14:59:50.5378196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.84,5037
2024-07-05T14:59:51.5377341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.06,5052
2024-07-05T14:59:52.5687290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.81,5035
2024-07-05T14:59:53.5841391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.93,4975
2024-07-05T14:59:54.5838823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.9,4905
2024-07-05T14:59:55.5837422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.36,4868
2024-07-05T14:59:56.5835356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.66,4889
2024-07-05T14:59:57.5833221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.83,4968
2024-07-05T14:59:58.6143778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.78,5033
2024-07-05T14:59:59.6142479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.02,5049
2024-07-05T15:00:00.6164364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.55,5017
2024-07-05T15:00:01.6475317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-05T15:00:02.6472762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-05T15:00:03.6784480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-05T15:00:04.6780864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.59,5020
2024-07-05T15:00:05.6779662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-05T15:00:06.6777484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.81,4967
2024-07-05T15:00:07.6775934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.86,4902
2024-07-05T15:00:08.6773328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.4,4871
2024-07-05T15:00:09.6771566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.58,4883
2024-07-05T15:00:10.6809738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.53,4948
2024-07-05T15:00:11.6964276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-05T15:00:12.6962329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.96,5045
2024-07-05T15:00:13.7271908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.21,5062
2024-07-05T15:00:14.7270880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.02,5049
2024-07-05T15:00:15.7342390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-05T15:00:16.7496424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.58,4951
2024-07-05T15:00:17.7807204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.94,4908
2024-07-05T15:00:18.7805555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.69,4891
2024-07-05T15:00:19.7959490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.12,4920
2024-07-05T15:00:20.8198259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.94,4976
2024-07-05T15:00:21.8196187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.75,5031
2024-07-05T15:00:22.8506865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76,5048
2024-07-05T15:00:23.8504651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-07-05T15:00:24.8659453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.09,4986
2024-07-05T15:00:25.8657230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.58,4951
2024-07-05T15:00:26.8967686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.41,4940
2024-07-05T15:00:27.8966012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.31,4933
2024-07-05T15:00:28.9120427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.36,4936
2024-07-05T15:00:29.9274089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.69,4959
2024-07-05T15:00:30.9272157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-05T15:00:31.9426142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-05T15:00:32.9736977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-05T15:00:33.9735080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.13,4989
2024-07-05T15:00:34.9732991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.77,4964
2024-07-05T15:00:35.9886583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.58,4951
2024-07-05T15:00:36.9884620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.74,4962
2024-07-05T15:00:37.9882988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.87,4971
2024-07-05T15:00:39.0055137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.12,4988
2024-07-05T15:00:40.0034583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-05T15:00:41.0032683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.46,5011
2024-07-05T15:00:42.0187270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.55,5017
2024-07-05T15:00:43.0186523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-05T15:00:44.0521336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.81,4967
2024-07-05T15:00:45.0494090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.18,4924
2024-07-05T15:00:46.0492115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.09,4918
2024-07-05T15:00:47.0681834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.53,4948
2024-07-05T15:00:48.0835670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-05T15:00:49.0832908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2024-07-05T15:00:50.0832531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2024-07-05T15:00:51.0829962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-05T15:00:52.0828030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.62,4954
2024-07-05T15:00:53.0982263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.15,4922
2024-07-05T15:00:54.1292337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.99,4911
2024-07-05T15:00:55.1290580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.08,4917
2024-07-05T15:00:56.1288124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.68,4958
2024-07-05T15:00:57.1286454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.65,5024
2024-07-05T15:00:58.1596897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.33,5070
2024-07-05T15:00:59.1594737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.37,5073
2024-07-05T15:01:00.1748662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-05T15:01:01.1744428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.31,4933
2024-07-05T15:01:02.1936508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.78,4897
2024-07-05T15:01:03.1987229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.64,4887
2024-07-05T15:01:04.2021043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.47,4944
2024-07-05T15:01:05.2175230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2024-07-05T15:01:06.2172662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.27,5066
2024-07-05T15:01:07.2170163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.28,5067
2024-07-05T15:01:08.2479775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-05T15:01:09.2477267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.83,4968
2024-07-05T15:01:10.2787241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.3,4932
2024-07-05T15:01:11.2942095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.25,4929
2024-07-05T15:01:12.2939417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.71,4960
2024-07-05T15:01:13.2970232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-05T15:01:14.2967928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.43,5077
2024-07-05T15:01:15.2965394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2024-07-05T15:01:16.2962675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.69,5095
2024-07-05T15:01:17.2960569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.93,5043
2024-07-05T15:01:18.3271078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.84,4969
2024-07-05T15:01:19.3268414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.58,4951
2024-07-05T15:01:20.3443720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.21,4994
2024-07-05T15:01:21.3441738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.49,5081
2024-07-05T15:01:22.3595218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.34,5139
2024-07-05T15:01:23.3592842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.21,5130
2024-07-05T15:01:24.3591414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.08,5053
2024-07-05T15:01:25.3901920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.93,4975
2024-07-05T15:01:26.3899235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.41,4940
2024-07-05T15:01:27.4209616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.14,4921
2024-07-05T15:01:28.4207107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.62,4954
2024-07-05T15:01:29.4205442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.8,5034
2024-07-05T15:01:30.4202359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.87,5107
2024-07-05T15:01:31.4224106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.34,5139
2024-07-05T15:01:32.4533846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.1,5123
2024-07-05T15:01:33.4531747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.1,5055
2024-07-05T15:01:34.4529847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.12,4988
2024-07-05T15:01:35.4839964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.16,4923
2024-07-05T15:01:36.4994609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.72,4893
2024-07-05T15:01:37.4992138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.3,4932
2024-07-05T15:01:38.5302150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.75,5031
2024-07-05T15:01:39.5300624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.4,5143
2024-07-05T15:01:40.5454742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.96,5181
2024-07-05T15:01:41.5764829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.57,5155
2024-07-05T15:01:42.5763012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.53,5084
2024-07-05T15:01:43.5917507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-05T15:01:44.6228023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.81,4967
2024-07-05T15:01:45.6226435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.59,4952
2024-07-05T15:01:46.6223698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.75,4963
2024-07-05T15:01:47.6221627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-05T15:01:48.6531922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.97,5046
2024-07-05T15:01:49.6530290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2024-07-05T15:01:50.6527598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.5,5082
2024-07-05T15:01:51.6681743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.16,5059
2024-07-05T15:01:52.6680562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.84,5037
2024-07-05T15:01:53.6990640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.69,5027
2024-07-05T15:01:54.6988478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2024-07-05T15:01:55.6878001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.88,5040
2024-07-05T15:01:56.7188252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.99,5047
2024-07-05T15:01:57.7030157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2024-07-05T15:01:58.7182866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.71,5096
2024-07-05T15:01:59.7494657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.93,5111
2024-07-05T15:02:00.7548948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-05T15:02:01.7546452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.78,5033
2024-07-05T15:02:02.7857372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-05T15:02:03.7854821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-05T15:02:04.7853409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.41,5076
2024-07-05T15:02:05.8025316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2024-07-05T15:02:06.8023508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2024-07-05T15:02:07.8072906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2024-07-05T15:02:08.8226319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.44,5146
2024-07-05T15:02:09.8225166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.33,5070
2024-07-05T15:02:10.8222647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.65,5024
2024-07-05T15:02:11.8220501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-05T15:02:12.8374973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.93,5043
2024-07-05T15:02:13.8685700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.77,5100
2024-07-05T15:02:14.8683623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78,5184
2024-07-05T15:02:15.8837399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.69,5231
2024-07-05T15:02:16.9148208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-05T15:02:17.9180823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2024-07-05T15:02:18.9022565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.94,5112
2024-07-05T15:02:19.9176610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.74,5030
2024-07-05T15:02:20.9487186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2024-07-05T15:02:21.9485186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-05T15:02:22.9483467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.16,5059
2024-07-05T15:02:23.9637167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.59,5156
2024-07-05T15:02:24.9947399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2024-07-05T15:02:25.9945552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-05T15:02:26.9943448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.72,5165
2024-07-05T15:02:27.9941779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2024-07-05T15:02:29.0252082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2024-07-05T15:02:30.0250773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.75,5099
2024-07-05T15:02:31.0276129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.12,5124
2024-07-05T15:02:32.0586850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.09,5122
2024-07-05T15:02:33.0584934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.74,5098
2024-07-05T15:02:34.0582672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.47,5080
2024-07-05T15:02:35.0580952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2024-07-05T15:02:36.0579169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.8,5102
2024-07-05T15:02:37.0576936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.1,5123
2024-07-05T15:02:38.0730833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.53,5152
2024-07-05T15:02:39.0728798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.4,5143
2024-07-05T15:02:40.0938018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.31,5137
2024-07-05T15:02:41.0828264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.09,5122
2024-07-05T15:02:42.0981736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.08,5121
2024-07-05T15:02:43.1137357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.47,5080
2024-07-05T15:02:44.1447205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.25,5065
2024-07-05T15:02:45.1481371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.58,5087
2024-07-05T15:02:46.1479850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.85,5106
2024-07-05T15:02:47.1477965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.18,5128
2024-07-05T15:02:48.1673380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.55,5153
2024-07-05T15:02:49.1670544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.6,5157
2024-07-05T15:02:50.1702674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2024-07-05T15:02:51.2013304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.56,5154
2024-07-05T15:02:52.2167281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.03,5118
2024-07-05T15:02:53.2165296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.41,5076
2024-07-05T15:02:54.2163432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.06,5052
2024-07-05T15:02:55.2160808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.91,5042
2024-07-05T15:02:56.2471244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.24,5064
2024-07-05T15:02:57.2357277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2024-07-05T15:02:58.2667117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-05T15:02:59.2665328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.19,5197
2024-07-05T15:03:00.2976035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2024-07-05T15:03:01.2973705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.93,5179
2024-07-05T15:03:02.2911170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.05,5119
2024-07-05T15:03:03.3065066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.97,5046
2024-07-05T15:03:04.3146541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-05T15:03:05.3300763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.85,5038
2024-07-05T15:03:06.3175492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2024-07-05T15:03:07.3232510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.19,5197
2024-07-05T15:03:08.3542951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2024-07-05T15:03:09.3696600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.9,5177
2024-07-05T15:03:10.3558670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.22,5131
2024-07-05T15:03:11.3556748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.33,5070
2024-07-05T15:03:12.3866633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.08,5053
2024-07-05T15:03:13.3864818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.34,5071
2024-07-05T15:03:14.3862770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2024-07-05T15:03:15.4016380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.34,5139
2024-07-05T15:03:16.4327153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.31,5137
2024-07-05T15:03:17.4325734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.25,5133
2024-07-05T15:03:18.4636283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.19,5129
2024-07-05T15:03:19.4517421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.31,5137
2024-07-05T15:03:20.4827656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2024-07-05T15:03:21.4825676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.97,5114
2024-07-05T15:03:22.4824166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.47,5080
2024-07-05T15:03:23.5134374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.25,5065
2024-07-05T15:03:24.5132080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.52,5083
2024-07-05T15:03:25.5130213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.09,5122
2024-07-05T15:03:26.5283818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2024-07-05T15:03:27.5282724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.35,5140
2024-07-05T15:03:28.5279963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.25,5133
2024-07-05T15:03:29.5434115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.31,5137
2024-07-05T15:03:30.5588451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.5,5150
2024-07-05T15:03:31.5586285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.47,5148
2024-07-05T15:03:32.5897445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-05T15:03:33.5894827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.94,5180
2024-07-05T15:03:34.5920023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2024-07-05T15:03:35.6229744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.25,5065
2024-07-05T15:03:36.6145308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.59,5020
2024-07-05T15:03:37.6455360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-05T15:03:38.6416818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.53,5084
2024-07-05T15:03:39.6626782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2024-07-05T15:03:40.6624459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2024-07-05T15:03:41.6777958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-07-05T15:03:42.6777152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2024-07-05T15:03:43.7087491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.83,5104
2024-07-05T15:03:44.7086127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.91,5042
2024-07-05T15:03:45.7396625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-05T15:03:46.7550429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.88,5040
2024-07-05T15:03:47.7392157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.84,5105
2024-07-05T15:03:48.7546165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.69,5163
2024-07-05T15:03:49.7856554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2024-07-05T15:03:50.7855120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.16,5195
2024-07-05T15:03:51.7852741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.12,5124
2024-07-05T15:03:52.7850731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.88,5040
2024-07-05T15:03:53.8025854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-05T15:03:54.8023928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.21,5062
2024-07-05T15:03:55.7909052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2024-07-05T15:03:56.8220549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.57,5223
2024-07-05T15:03:57.8217998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2024-07-05T15:03:58.8215885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2024-07-05T15:03:59.8213816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-05T15:04:00.8055947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.99,4979
2024-07-05T15:04:01.8210163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-05T15:04:02.8520418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.15,5126
2024-07-05T15:04:03.8518276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-05T15:04:04.8516544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-05T15:04:05.8700963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.43,5213
2024-07-05T15:04:06.8855336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.66,5093
2024-07-05T15:04:07.9009102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.52,5015
2024-07-05T15:04:08.9007627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-05T15:04:09.9317961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.87,5039
2024-07-05T15:04:10.9316305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2024-07-05T15:04:11.9371439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2024-07-05T15:04:12.9369693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2024-07-05T15:04:13.9680295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.22,5199
2024-07-05T15:04:14.9677839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.56,5154
2024-07-05T15:04:15.9676221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.37,5073
2024-07-05T15:04:16.9674231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-05T15:04:17.9984404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-05T15:04:19.0173006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.46,5011
2024-07-05T15:04:19.9980376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2024-07-05T15:04:21.0135097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.02,5185
2024-07-05T15:04:22.0132490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-05T15:04:23.0130337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.34,5207
2024-07-05T15:04:24.0441443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2024-07-05T15:04:25.0439663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.02,5117
2024-07-05T15:04:26.0594134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.77,5100
2024-07-05T15:04:27.0747462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2024-07-05T15:04:28.0902381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.71,5096
2024-07-05T15:04:29.0900395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.1,5123
2024-07-05T15:04:30.1210501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.16,5127
2024-07-05T15:04:31.1208318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.03,5118
2024-07-05T15:04:32.1206285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.83,5104
2024-07-05T15:04:33.1204683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.71,5096
2024-07-05T15:04:34.1359069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.09,5122
2024-07-05T15:04:35.1669096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.31,5137
2024-07-05T15:04:36.1666567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2024-07-05T15:04:37.1977627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2024-07-05T15:04:38.1976467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.22,5131
2024-07-05T15:04:39.2129764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.8,5102
2024-07-05T15:04:40.2301973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2024-07-05T15:04:41.2455898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.13,5057
2024-07-05T15:04:42.2505398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.35,5072
2024-07-05T15:04:43.2530414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.27,5134
2024-07-05T15:04:44.2528571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2024-07-05T15:04:45.2838554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-05T15:04:46.2836449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.03,5186
2024-07-05T15:04:47.2834841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.02,5117
2024-07-05T15:04:48.2832550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.58,5087
2024-07-05T15:04:49.2830960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.4,5075
2024-07-05T15:04:50.3142136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.58,5087
2024-07-05T15:04:51.3139348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.83,5104
2024-07-05T15:04:52.3137041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.1,5123
2024-07-05T15:04:53.3135000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.15,5126
2024-07-05T15:04:54.3133170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.19,5129
2024-07-05T15:04:55.3131117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.22,5131
2024-07-05T15:04:56.3285545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.74,5166
2024-07-05T15:04:57.3596126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2024-07-05T15:04:58.3593370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2024-07-05T15:04:59.3831344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.72,5165
2024-07-05T15:05:00.3830603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.24,5132
2024-07-05T15:05:01.3826967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.06,5120
2024-07-05T15:05:02.3981183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.05,5119
2024-07-05T15:05:03.4291723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.46,5147
2024-07-05T15:05:04.4289083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.96,5181
2024-07-05T15:05:05.4288037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2024-07-05T15:05:06.4598471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-05T15:05:07.4595302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.5,5218
2024-07-05T15:05:08.4749846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.18,5196
2024-07-05T15:05:09.5060782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.99,5183
2024-07-05T15:05:10.5058608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2024-07-05T15:05:11.5139271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2024-07-05T15:05:12.5055273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2024-07-05T15:05:13.4950530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.78,5169
2024-07-05T15:05:14.5260930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.68,5162
2024-07-05T15:05:15.5258675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.66,5161
2024-07-05T15:05:16.5413639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.87,5175
2024-07-05T15:05:17.5723446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2024-07-05T15:05:18.5721623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2024-07-05T15:05:19.5876166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.22,5199
2024-07-05T15:05:20.6186270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.99,5183
2024-07-05T15:05:21.6184500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.9,5177
2024-07-05T15:05:22.6494905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2024-07-05T15:05:23.6493526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.63,5159
2024-07-05T15:05:24.6647211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.22,5131
2024-07-05T15:05:25.6957250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.55,5153
2024-07-05T15:05:26.6955735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.34,5207
2024-07-05T15:05:27.7110100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-05T15:05:28.7420132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-05T15:05:29.7417784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-05T15:05:30.7572675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.28,5135
2024-07-05T15:05:31.7726718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.28,5135
2024-07-05T15:05:32.7881048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2024-07-05T15:05:33.7879005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-05T15:05:34.8189191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-05T15:05:35.8187369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-05T15:05:36.8185115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2024-07-05T15:05:37.8183355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.69,5163
2024-07-05T15:05:38.8337440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.13,5125
2024-07-05T15:05:39.8648439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.97,5114
2024-07-05T15:05:40.8645883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.93,5111
2024-07-05T15:05:41.8575346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.5,5150
2024-07-05T15:05:42.8573701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2024-07-05T15:05:43.8595772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.69,5231
2024-07-05T15:05:44.8780521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-05T15:05:45.8778525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2024-07-05T15:05:46.8775717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2024-07-05T15:05:47.9086927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.5,5150
2024-07-05T15:05:48.9084869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.05,5119
2024-07-05T15:05:49.9082200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.05,5119
2024-07-05T15:05:50.9237221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2024-07-05T15:05:51.9234782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.69,5231
2024-07-05T15:05:52.9544351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-05T15:05:53.9404226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2024-07-05T15:05:54.9714986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-05T15:05:55.9712749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78,5184
2024-07-05T15:05:56.9578600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2024-07-05T15:05:57.9732822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2024-07-05T15:05:59.0066044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.49,5149
2024-07-05T15:06:00.0040828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.57,5155
2024-07-05T15:06:01.0064646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.72,5165
2024-07-05T15:06:02.0375287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2024-07-05T15:06:03.0373259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2024-07-05T15:06:04.0371326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-05T15:06:05.0682031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-05T15:06:06.0679988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-05T15:06:07.0834266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.43,5213
2024-07-05T15:06:08.0832360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2024-07-05T15:06:09.0829812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2024-07-05T15:06:10.1140351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2024-07-05T15:06:11.1138885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2024-07-05T15:06:12.1136567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.19,5129
2024-07-05T15:06:13.1446400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.78,5169
2024-07-05T15:06:14.1445115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.9,5245
2024-07-05T15:06:15.1443127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.62,5294
2024-07-05T15:06:16.1597035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.4,5279
2024-07-05T15:06:17.1778208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-05T15:06:18.1673913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.74,5166
2024-07-05T15:06:19.1672690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.22,5131
2024-07-05T15:06:20.1670024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.12,5124
2024-07-05T15:06:21.1697882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2024-07-05T15:06:22.2009195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2024-07-05T15:06:23.2007525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2024-07-05T15:06:24.2161169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-05T15:06:25.2190831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-05T15:06:26.2188847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-05T15:06:27.2499074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-05T15:06:28.2497023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.87,5175
2024-07-05T15:06:29.2528765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.96,5113
2024-07-05T15:06:30.2370910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.02,5117
2024-07-05T15:06:31.2563243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2024-07-05T15:06:32.2424180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-05T15:06:33.2421790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-05T15:06:34.2596650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2024-07-05T15:06:35.2597219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.03,5186
2024-07-05T15:06:36.2905612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.97,5182
2024-07-05T15:06:37.2903546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78,5184
2024-07-05T15:06:38.2901455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.96,5181
2024-07-05T15:06:39.2899883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.78,5169
2024-07-05T15:06:40.3053730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.25,5201
2024-07-05T15:06:41.3051995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.81,5239
2024-07-05T15:06:42.3123899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-05T15:06:43.3435255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.75,5235
2024-07-05T15:06:44.3432762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-05T15:06:45.3431017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.02,5117
2024-07-05T15:06:46.3452037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.69,5095
2024-07-05T15:06:47.3449908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.3,5136
2024-07-05T15:06:48.3759862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.22,5199
2024-07-05T15:06:49.3758939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.62,5226
2024-07-05T15:06:50.4068795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-05T15:06:51.4088504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2024-07-05T15:06:52.4086582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.94,5180
2024-07-05T15:06:53.4130599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.9,5177
2024-07-05T15:06:54.4284758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2024-07-05T15:06:55.4595104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.69,5163
2024-07-05T15:06:56.4593319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.69,5163
2024-07-05T15:06:57.4627844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.99,5183
2024-07-05T15:06:58.4782282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2024-07-05T15:06:59.5092398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.75,5235
2024-07-05T15:07:00.5090180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.84,5241
2024-07-05T15:07:01.5243695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-05T15:07:02.5243124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.94,5180
2024-07-05T15:07:03.5552641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.97,5114
2024-07-05T15:07:04.5422397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.35,5072
2024-07-05T15:07:05.5577747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.25,5065
2024-07-05T15:07:06.5888660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.18,5128
2024-07-05T15:07:07.5886532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2024-07-05T15:07:08.5884287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80,5320
2024-07-05T15:07:09.5725974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.71,5368
2024-07-05T15:07:10.5881051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.75,5371
2024-07-05T15:07:11.6191131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.77,5304
2024-07-05T15:07:12.6189513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-05T15:07:13.6342566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-05T15:07:14.6341200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-05T15:07:15.6651741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.62,5294
2024-07-05T15:07:16.6649513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.15,5330
2024-07-05T15:07:17.6804198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.56,5358
2024-07-05T15:07:18.6958685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.82,5376
2024-07-05T15:07:19.6820107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.76,5372
2024-07-05T15:07:20.6974199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.72,5369
2024-07-05T15:07:21.7284588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.26,5338
2024-07-05T15:07:22.7282919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-05T15:07:23.7280742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-05T15:07:24.7278265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-05T15:07:25.7588375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.22,5335
2024-07-05T15:07:26.7742301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.32,5410
2024-07-05T15:07:27.7740653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.75,5439
2024-07-05T15:07:28.7738456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.54,5425
2024-07-05T15:07:29.8048739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.13,5397
2024-07-05T15:07:30.8046411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.66,5365
2024-07-05T15:07:31.8044124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.24,5336
2024-07-05T15:07:32.8042764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.77,5304
2024-07-05T15:07:33.8352993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.5,5286
2024-07-05T15:07:34.8505912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.74,5302
2024-07-05T15:07:35.8348969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.22,5335
2024-07-05T15:07:36.8346440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.72,5369
2024-07-05T15:07:37.8501275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.21,5402
2024-07-05T15:07:38.8747096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.16,5399
2024-07-05T15:07:39.8745067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.82,5376
2024-07-05T15:07:40.8899346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.49,5353
2024-07-05T15:07:41.9209139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.74,5302
2024-07-05T15:07:42.9207407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-05T15:07:43.9205300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-05T15:07:44.9359995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.53,5288
2024-07-05T15:07:45.9513690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.18,5332
2024-07-05T15:07:46.9512219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.07,5393
2024-07-05T15:07:47.9509345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.54,5425
2024-07-05T15:07:48.9507482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.63,5431
2024-07-05T15:07:49.9505673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.15,5398
2024-07-05T15:07:50.9659739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.96,5317
2024-07-05T15:07:51.9658042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-05T15:07:52.9967474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-05T15:07:53.9996079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.5,5286
2024-07-05T15:07:54.9993811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.57,5359
2024-07-05T15:07:56.0302910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.46,5419
2024-07-05T15:07:57.0302454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.78,5441
2024-07-05T15:07:58.0456622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.43,5417
2024-07-05T15:07:59.0610816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.47,5352
2024-07-05T15:08:00.0764905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-05T15:08:01.0763491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2024-07-05T15:08:02.0604368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2024-07-05T15:08:03.0602314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.34,5275
2024-07-05T15:08:04.0756415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.59,5360
2024-07-05T15:08:05.1067030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.09,5462
2024-07-05T15:08:06.1064660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-07-05T15:08:07.1218867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.82,5444
2024-07-05T15:08:08.1529524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.84,5377
2024-07-05T15:08:09.1527530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.79,5306
2024-07-05T15:08:10.1525622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.32,5274
2024-07-05T15:08:11.1835901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.13,5261
2024-07-05T15:08:12.1834158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.31,5273
2024-07-05T15:08:13.1832473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.62,5294
2024-07-05T15:08:14.1986707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.79,5306
2024-07-05T15:08:15.2296467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.99,5319
2024-07-05T15:08:16.2295201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.63,5363
2024-07-05T15:08:17.2293136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.06,5392
2024-07-05T15:08:18.2291279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.16,5399
2024-07-05T15:08:19.2601615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.87,5379
2024-07-05T15:08:20.2599439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.18,5332
2024-07-05T15:08:21.2597547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.91,5314
2024-07-05T15:08:22.2751885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.1,5327
2024-07-05T15:08:23.3062162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.26,5338
2024-07-05T15:08:24.3118813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.4,5347
2024-07-05T15:08:25.3116046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.37,5345
2024-07-05T15:08:26.3426757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.12,5328
2024-07-05T15:08:27.3424647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80,5320
2024-07-05T15:08:28.3420533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.06,5324
2024-07-05T15:08:29.3420027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.47,5352
2024-07-05T15:08:30.3417560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.68,5366
2024-07-05T15:08:31.3728080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.69,5367
2024-07-05T15:08:32.3725111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.57,5359
2024-07-05T15:08:33.3723924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.12,5328
2024-07-05T15:08:34.3876779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.79,5306
2024-07-05T15:08:35.4187041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.71,5300
2024-07-05T15:08:36.4184614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.97,5318
2024-07-05T15:08:37.4338413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.19,5333
2024-07-05T15:08:38.4523629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.24,5336
2024-07-05T15:08:39.4521483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.99,5319
2024-07-05T15:08:40.4519250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.97,5318
2024-07-05T15:08:41.4578211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.12,5328
2024-07-05T15:08:42.4612528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.88,5380
2024-07-05T15:08:43.4922088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.04,5391
2024-07-05T15:08:44.5107145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.62,5362
2024-07-05T15:08:45.4918187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.96,5317
2024-07-05T15:08:46.5072626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.84,5309
2024-07-05T15:08:47.5382369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.78,5305
2024-07-05T15:08:48.5380446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.94,5316
2024-07-05T15:08:49.5534396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.13,5329
2024-07-05T15:08:50.5843703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.13,5329
2024-07-05T15:08:51.5842725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.16,5331
2024-07-05T15:08:52.5840205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.43,5349
2024-07-05T15:08:53.5838673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.9,5381
2024-07-05T15:08:54.6148470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81,5388
2024-07-05T15:08:55.6147257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.34,5343
2024-07-05T15:08:56.6300771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.47,5284
2024-07-05T15:08:57.6611569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-05T15:08:58.6608832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-05T15:08:59.6763610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.93,5315
2024-07-05T15:09:00.7074199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.6,5429
2024-07-05T15:09:01.7107869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.75,5507
2024-07-05T15:09:02.7105908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.29,5476
2024-07-05T15:09:03.7259908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.54,5357
2024-07-05T15:09:04.7569918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-05T15:09:05.7568656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-05T15:09:06.7410060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-05T15:09:07.7563991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.1,5327
2024-07-05T15:09:08.7874644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.76,5372
2024-07-05T15:09:09.7872346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.9,5381
2024-07-05T15:09:10.7869995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.66,5365
2024-07-05T15:09:11.7868395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.04,5323
2024-07-05T15:09:12.7866687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2024-07-05T15:09:13.7864209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.07,5257
2024-07-05T15:09:14.8174454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.41,5280
2024-07-05T15:09:15.8056445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.94,5316
2024-07-05T15:09:16.8054224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.51,5355
2024-07-05T15:09:17.8363391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.81,5375
2024-07-05T15:09:18.8362875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.97,5386
2024-07-05T15:09:19.8673144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.96,5385
2024-07-05T15:09:20.8671768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.68,5366
2024-07-05T15:09:21.8667373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.25,5337
2024-07-05T15:09:22.8666707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.03,5322
2024-07-05T15:09:23.8665279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.99,5319
2024-07-05T15:09:24.8819915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.02,5321
2024-07-05T15:09:25.9129484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.19,5333
2024-07-05T15:09:26.9126423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.19,5333
2024-07-05T15:09:27.9125762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.12,5328
2024-07-05T15:09:28.9316937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.1,5327
2024-07-05T15:09:29.9470716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.34,5343
2024-07-05T15:09:30.9468365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.53,5356
2024-07-05T15:09:31.9466369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.63,5363
2024-07-05T15:09:32.9525113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.6,5361
2024-07-05T15:09:33.9523130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.51,5355
2024-07-05T15:09:34.9559152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.19,5333
2024-07-05T15:09:35.9557244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.74,5302
2024-07-05T15:09:36.9555422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.44,5282
2024-07-05T15:09:37.9864654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.46,5283
2024-07-05T15:09:38.9862458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.37,5345
2024-07-05T15:09:39.9861724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.25,5405
2024-07-05T15:09:40.9859907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.72,5437
2024-07-05T15:09:42.0013645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.75,5439
2024-07-05T15:09:43.0324399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.93,5383
2024-07-05T15:09:44.0352834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.22,5335
2024-07-05T15:09:45.0373418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.34,5275
2024-07-05T15:09:46.0527383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-05T15:09:47.0525997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.57,5223
2024-07-05T15:09:48.0679699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-05T15:09:49.0989951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.82,5308
2024-07-05T15:09:50.0988121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.84,5377
2024-07-05T15:09:51.0986454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.29,5408
2024-07-05T15:09:52.0984091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.22,5403
2024-07-05T15:09:53.1295286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.66,5365
2024-07-05T15:09:54.1292891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.15,5330
2024-07-05T15:09:55.1447125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.9,5313
2024-07-05T15:09:56.1757765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.84,5309
2024-07-05T15:09:57.1754690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.94,5316
2024-07-05T15:09:58.1909319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.22,5335
2024-07-05T15:09:59.1908008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.51,5355
2024-07-05T15:10:00.2218163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.82,5376
2024-07-05T15:10:01.2215299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.81,5375
2024-07-05T15:10:02.2058155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.35,5344
2024-07-05T15:10:03.2212034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.54,5289
2024-07-05T15:10:04.2246419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.41,5280
2024-07-05T15:10:05.2557298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.71,5300
2024-07-05T15:10:06.2555363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.43,5349
2024-07-05T15:10:07.2709032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.03,5390
2024-07-05T15:10:08.2706898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.82,5376
2024-07-05T15:10:09.3018013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.19,5333
2024-07-05T15:10:10.3015929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.71,5300
2024-07-05T15:10:11.3013855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.6,5293
2024-07-05T15:10:12.3323914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.72,5301
2024-07-05T15:10:13.3478106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.71,5300
2024-07-05T15:10:14.3433035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.53,5288
2024-07-05T15:10:15.3586959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.77,5304
2024-07-05T15:10:16.3586324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.75,5371
2024-07-05T15:10:17.3739715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.53,5424
2024-07-05T15:10:18.4049227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.76,5440
2024-07-05T15:10:19.4047478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.1,5395
2024-07-05T15:10:20.4201644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.1,5327
2024-07-05T15:10:21.4384998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.07,5257
2024-07-05T15:10:22.4383239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-05T15:10:23.4405780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-05T15:10:24.4716879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2024-07-05T15:10:25.4713838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.49,5353
2024-07-05T15:10:26.4868409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.18,5400
2024-07-05T15:10:27.5178602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.78,5441
2024-07-05T15:10:28.5177076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.81,5443
2024-07-05T15:10:29.5195223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.24,5404
2024-07-05T15:10:30.5504510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.99,5319
2024-07-05T15:10:31.5503503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-05T15:10:32.5814491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.78,5237
2024-07-05T15:10:33.5811990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-05T15:10:34.5965980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.04,5323
2024-07-05T15:10:35.6148926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.6,5361
2024-07-05T15:10:36.6146555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.93,5383
2024-07-05T15:10:37.6143312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.94,5384
2024-07-05T15:10:38.6338292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.68,5366
2024-07-05T15:10:39.6201024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.44,5350
2024-07-05T15:10:40.6511125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.34,5343
2024-07-05T15:10:41.6664322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.25,5337
2024-07-05T15:10:42.6505661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.93,5315
2024-07-05T15:10:43.6503041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.74,5302
2024-07-05T15:10:44.6500895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.78,5305
2024-07-05T15:10:45.6498001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.38,5346
2024-07-05T15:10:46.6652150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81,5388
2024-07-05T15:10:47.6962196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.82,5376
2024-07-05T15:10:48.6960576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.03,5322
2024-07-05T15:10:49.6957441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80,5320
2024-07-05T15:10:50.6987591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.37,5345
2024-07-05T15:10:51.7297770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.88,5380
2024-07-05T15:10:52.7267923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.72,5369
2024-07-05T15:10:53.7382690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.87,5311
2024-07-05T15:10:54.7379392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.41,5280
2024-07-05T15:10:55.7738820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.41,5280
2024-07-05T15:10:56.7580859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.07,5325
2024-07-05T15:10:57.7891112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.76,5372
2024-07-05T15:10:58.7889113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.16,5399
2024-07-05T15:10:59.8042956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.16,5399
2024-07-05T15:11:00.8353187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.57,5359
2024-07-05T15:11:01.8395867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.74,5302
2024-07-05T15:11:02.8393995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.44,5282
2024-07-05T15:11:03.8548426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.66,5297
2024-07-05T15:11:04.8858609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.18,5332
2024-07-05T15:11:05.8856096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.46,5351
2024-07-05T15:11:06.9010300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.46,5351
2024-07-05T15:11:07.9320330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.18,5332
2024-07-05T15:11:08.9318393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.12,5328
2024-07-05T15:11:09.9341368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.88,5312
2024-07-05T15:11:10.9651492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.56,5290
2024-07-05T15:11:11.9649165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2024-07-05T15:11:12.9647487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.5,5286
2024-07-05T15:11:13.9645631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.31,5341
2024-07-05T15:11:14.9643598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.88,5380
2024-07-05T15:11:15.9640816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.9,5381
2024-07-05T15:11:16.9951641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.18,5332
2024-07-05T15:11:17.9986379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.74,5302
2024-07-05T15:11:18.9983651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.77,5304
2024-07-05T15:11:20.0137895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.18,5332
2024-07-05T15:11:21.0448968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.66,5365
2024-07-05T15:11:22.0446739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.75,5371
2024-07-05T15:11:23.0601333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.47,5352
2024-07-05T15:11:24.0911717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.21,5334
2024-07-05T15:11:25.0909138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.93,5315
2024-07-05T15:11:26.0907985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2024-07-05T15:11:27.0966142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-05T15:11:28.1276695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.32,5274
2024-07-05T15:11:29.1274393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.26,5338
2024-07-05T15:11:30.1584839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.96,5385
2024-07-05T15:11:31.1580863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.15,5398
2024-07-05T15:11:32.1580590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.59,5360
2024-07-05T15:11:33.1577487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.24,5336
2024-07-05T15:11:34.1732253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.09,5326
2024-07-05T15:11:35.2043289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.31,5341
2024-07-05T15:11:36.2041371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.28,5339
2024-07-05T15:11:37.2038355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.94,5316
2024-07-05T15:11:38.2193390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.71,5300
2024-07-05T15:11:39.2504255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.91,5314
2024-07-05T15:11:40.2501690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.37,5345
2024-07-05T15:11:41.2679299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.91,5382
2024-07-05T15:11:42.2545574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.9,5381
2024-07-05T15:11:43.2700134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.34,5343
2024-07-05T15:11:44.3010688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.57,5291
2024-07-05T15:11:45.3008318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-05T15:11:46.3162345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.57,5223
2024-07-05T15:11:47.3160711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.81,5239
2024-07-05T15:11:48.3471053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.91,5314
2024-07-05T15:11:49.3469495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.32,5410
2024-07-05T15:11:50.3467459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.26,5474
2024-07-05T15:11:51.3621586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-07-05T15:11:52.3931347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.06,5392
2024-07-05T15:11:53.3930133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.5,5286
2024-07-05T15:11:54.4241090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-05T15:11:55.4303471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-05T15:11:56.4301908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.26,5338
2024-07-05T15:11:57.4455677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.06,5392
2024-07-05T15:11:58.4609486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.29,5408
2024-07-05T15:11:59.4607979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.84,5377
2024-07-05T15:12:00.4605792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.88,5312
2024-07-05T15:12:01.4603874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.37,5277
2024-07-05T15:12:02.4601673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-05T15:12:03.4755992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.19,5333
2024-07-05T15:12:04.5064644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.53,5424
2024-07-05T15:12:05.5064260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.28,5475
2024-07-05T15:12:06.5062291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.76,5440
2024-07-05T15:12:07.5372678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.19,5333
2024-07-05T15:12:08.5371151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.03,5254
2024-07-05T15:12:09.5524970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-05T15:12:10.5835108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.49,5285
2024-07-05T15:12:11.5717455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.6,5361
2024-07-05T15:12:12.6027850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.06,5392
2024-07-05T15:12:13.6026386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81,5388
2024-07-05T15:12:14.6336528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.5,5354
2024-07-05T15:12:15.6254786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.71,5300
2024-07-05T15:12:16.6449430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2024-07-05T15:12:17.6447333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.99,5251
2024-07-05T15:12:18.6757487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-05T15:12:19.6754778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.9,5313
2024-07-05T15:12:20.7065829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.21,5334
2024-07-05T15:12:21.7127194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.41,5348
2024-07-05T15:12:22.7125422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.47,5352
2024-07-05T15:12:23.7122421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.4,5347
2024-07-05T15:12:24.7278255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.51,5355
2024-07-05T15:12:25.7431870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.87,5379
2024-07-05T15:12:26.7311215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.62,5362
2024-07-05T15:12:27.7464548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.57,5291
2024-07-05T15:12:28.7620515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-05T15:12:29.7929453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-05T15:12:30.7927392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.46,5283
2024-07-05T15:12:31.7925135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.96,5385
2024-07-05T15:12:32.7965426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-05T15:12:33.8118048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.03,5526
2024-07-05T15:12:34.8144228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.28,5475
2024-07-05T15:12:35.8115256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.26,5338
2024-07-05T15:12:36.8113429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.3,5204
2024-07-05T15:12:37.8424184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.4,5143
2024-07-05T15:12:38.8422504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.09,5190
2024-07-05T15:12:39.8420110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.78,5305
2024-07-05T15:12:40.8417717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.4,5415
2024-07-05T15:12:41.8416334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.09,5462
2024-07-05T15:12:42.8414288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.79,5442
2024-07-05T15:12:43.8724817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.81,5375
2024-07-05T15:12:44.8723097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.79,5306
2024-07-05T15:12:45.8877571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-05T15:12:46.9187528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-05T15:12:47.9185181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.13,5261
2024-07-05T15:12:48.9339900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.6,5293
2024-07-05T15:12:49.9650050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.09,5326
2024-07-05T15:12:50.9647984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.57,5359
2024-07-05T15:12:51.9489769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.15,5398
2024-07-05T15:12:52.9644758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.73,5438
2024-07-05T15:12:53.9954378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.59,5428
2024-07-05T15:12:54.9952070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.96,5385
2024-07-05T15:12:55.9950309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.91,5314
2024-07-05T15:12:56.9948794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-05T15:12:57.9946493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-05T15:12:59.0100172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-05T15:13:00.0411371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.15,5330
2024-07-05T15:13:01.0408965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.81,5375
2024-07-05T15:13:02.0719200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.03,5390
2024-07-05T15:13:03.0718177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.74,5370
2024-07-05T15:13:04.0715822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.47,5352
2024-07-05T15:13:05.0714006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.21,5334
2024-07-05T15:13:06.0868260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.19,5333
2024-07-05T15:13:07.0865352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.4,5347
2024-07-05T15:13:08.0863901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.41,5348
2024-07-05T15:13:09.1174905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.41,5348
2024-07-05T15:13:10.1061311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.4,5347
2024-07-05T15:13:11.1215144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.26,5338
2024-07-05T15:13:12.1212439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.02,5321
2024-07-05T15:13:13.1366816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.03,5322
2024-07-05T15:13:14.1365201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.28,5339
2024-07-05T15:13:15.1364192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.29,5340
2024-07-05T15:13:16.1409379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.34,5343
2024-07-05T15:13:17.1407403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.46,5351
2024-07-05T15:13:18.1642025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.51,5355
2024-07-05T15:13:19.1662188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.75,5303
2024-07-05T15:13:20.1659718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.13,5261
2024-07-05T15:13:21.1969491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-05T15:13:22.1811934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.15,5330
2024-07-05T15:13:23.1967162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.75,5439
2024-07-05T15:13:24.2276994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-07-05T15:13:25.2275164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.69,5435
2024-07-05T15:13:26.2428839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.29,5340
2024-07-05T15:13:27.2467060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.5,5286
2024-07-05T15:13:28.2464086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-05T15:13:29.2775411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.81,5239
2024-07-05T15:13:30.2641050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-05T15:13:31.2639350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.62,5294
2024-07-05T15:13:32.2792937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.44,5350
2024-07-05T15:13:33.3103904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.41,5416
2024-07-05T15:13:34.3102262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.72,5437
2024-07-05T15:13:35.3100561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.99,5387
2024-07-05T15:13:36.3097893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.71,5300
2024-07-05T15:13:37.3010350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-05T15:13:38.3164420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2024-07-05T15:13:39.3006222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-05T15:13:40.3160610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.68,5298
2024-07-05T15:13:41.3470657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.62,5362
2024-07-05T15:13:42.3468202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.31,5409
2024-07-05T15:13:43.3466800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.53,5424
2024-07-05T15:13:44.3465232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.21,5402
2024-07-05T15:13:45.3618795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.51,5355
2024-07-05T15:13:46.3929743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.03,5322
2024-07-05T15:13:47.3927517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.6,5293
2024-07-05T15:13:48.3925066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.53,5288
2024-07-05T15:13:49.4235751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.79,5306
2024-07-05T15:13:50.4234137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.24,5336
2024-07-05T15:13:51.4231436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.54,5357
2024-07-05T15:13:52.4386022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.31,5341
2024-07-05T15:13:53.4696194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.18,5332
2024-07-05T15:13:54.4694307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.34,5343
2024-07-05T15:13:55.4692203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.88,5380
2024-07-05T15:13:56.4690335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.06,5392
2024-07-05T15:13:57.5001059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.57,5359
2024-07-05T15:13:58.4999026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.94,5316
2024-07-05T15:13:59.5153319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.53,5288
2024-07-05T15:14:00.5462869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.04,5323
2024-07-05T15:14:01.5460617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.63,5363
2024-07-05T15:14:02.5459388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.74,5370
2024-07-05T15:14:03.5457737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.28,5339
2024-07-05T15:14:04.5611593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.57,5291
2024-07-05T15:14:05.5825881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2024-07-05T15:14:06.5823761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.34,5275
2024-07-05T15:14:07.5977680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.59,5360
2024-07-05T15:14:08.6132200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.82,5444
2024-07-05T15:14:09.6182874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-07-05T15:14:10.6180854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.44,5418
2024-07-05T15:14:11.6491170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.99,5319
2024-07-05T15:14:12.6488992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-05T15:14:13.6643490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-05T15:14:14.6954019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-05T15:14:15.6822617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.6,5293
2024-07-05T15:14:16.6977518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.07,5325
2024-07-05T15:14:17.7288411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.24,5336
2024-07-05T15:14:18.7348397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.46,5351
2024-07-05T15:14:19.7345952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.72,5369
2024-07-05T15:14:20.7655118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.79,5374
2024-07-05T15:14:21.7654609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.49,5353
2024-07-05T15:14:22.7808674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.97,5318
2024-07-05T15:14:23.8119424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.31,5273
2024-07-05T15:14:24.8117411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2024-07-05T15:14:25.8271645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.44,5282
2024-07-05T15:14:26.8581365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.06,5324
2024-07-05T15:14:27.8579970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.54,5357
2024-07-05T15:14:28.8890172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.18,5400
2024-07-05T15:14:29.8888658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.4,5415
2024-07-05T15:14:30.9042645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.93,5383
2024-07-05T15:14:31.9040122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.06,5324
2024-07-05T15:14:32.9350747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.37,5277
2024-07-05T15:14:33.9349063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.24,5268
2024-07-05T15:14:34.9502834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.53,5288
2024-07-05T15:14:35.9656546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.59,5360
2024-07-05T15:14:36.9811570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.12,5396
2024-07-05T15:14:37.9809646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.34,5411
2024-07-05T15:14:39.0120028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.63,5363
2024-07-05T15:14:40.0117935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.69,5299
2024-07-05T15:14:41.0272311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-05T15:14:42.0270229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-05T15:14:43.0267557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.99,5319
2024-07-05T15:14:44.0578996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.41,5416
2024-07-05T15:14:45.0576698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.87,5447
2024-07-05T15:14:46.0574218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.54,5425
2024-07-05T15:14:47.0884541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.71,5368
2024-07-05T15:14:48.0883152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.84,5309
2024-07-05T15:14:49.1037991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-05T15:14:50.1348032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2024-07-05T15:14:51.1346092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2024-07-05T15:14:52.1344017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.99,5319
2024-07-05T15:14:53.1497927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.46,5419
2024-07-05T15:14:54.1808349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-07-05T15:14:55.1806906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.12,5464
2024-07-05T15:14:56.1804507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.97,5386
2024-07-05T15:14:57.2114844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2024-07-05T15:14:58.2113176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.25,5201
2024-07-05T15:14:59.2267329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.94,5180
2024-07-05T15:15:00.2265165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2024-07-05T15:15:01.2575765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.38,5278
2024-07-05T15:15:02.2574380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.6,5361
2024-07-05T15:15:03.2572228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.35,5412
2024-07-05T15:15:04.2726693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.85,5446
2024-07-05T15:15:05.2724716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.79,5442
2024-07-05T15:15:06.3034820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.34,5411
2024-07-05T15:15:07.3033218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.19,5333
2024-07-05T15:15:08.3342152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.35,5276
2024-07-05T15:15:09.3341893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-05T15:15:10.3366268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-05T15:15:11.3363679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.02,5321
2024-07-05T15:15:12.3673877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.96,5385
2024-07-05T15:15:13.3672119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.24,5404
2024-07-05T15:15:14.3827326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.69,5367
2024-07-05T15:15:15.4137551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.15,5330
2024-07-05T15:15:16.3997420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.88,5312
2024-07-05T15:15:17.4308990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.72,5301
2024-07-05T15:15:18.4462270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.75,5303
2024-07-05T15:15:19.4304379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.02,5321
2024-07-05T15:15:20.4373403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.21,5334
2024-07-05T15:15:21.4371279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.4,5347
2024-07-05T15:15:22.4369259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.57,5359
2024-07-05T15:15:23.4367561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.81,5375
2024-07-05T15:15:24.4564531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.9,5381
2024-07-05T15:15:25.4564303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.9,5381
2024-07-05T15:15:26.4561990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.51,5355
2024-07-05T15:15:27.4872804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.03,5322
2024-07-05T15:15:28.5026699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.71,5300
2024-07-05T15:15:29.5106647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.65,5296
2024-07-05T15:15:30.5334889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.77,5304
2024-07-05T15:15:31.5222635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.79,5306
2024-07-05T15:15:32.5533311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.53,5288
2024-07-05T15:15:33.5531309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.31,5273
2024-07-05T15:15:34.5528828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.81,5307
2024-07-05T15:15:35.5682657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.46,5351
2024-07-05T15:15:36.5681411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.93,5383
2024-07-05T15:15:37.5991882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.85,5378
2024-07-05T15:15:38.5990025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.91,5382
2024-07-05T15:15:39.6300334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.16,5399
2024-07-05T15:15:40.6298504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.24,5404
2024-07-05T15:15:41.6296617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.72,5369
2024-07-05T15:15:42.6294550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.59,5292
2024-07-05T15:15:43.6448809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-05T15:15:44.6483106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-05T15:15:45.6792448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.44,5282
2024-07-05T15:15:46.6791576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.47,5352
2024-07-05T15:15:47.6789786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.12,5396
2024-07-05T15:15:48.6943089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.26,5406
2024-07-05T15:15:49.7254155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.72,5369
2024-07-05T15:15:50.7251560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.15,5330
2024-07-05T15:15:51.7562252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.65,5296
2024-07-05T15:15:52.7560528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2024-07-05T15:15:53.7558284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.49,5285
2024-07-05T15:15:54.7562819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.18,5332
2024-07-05T15:15:55.7554555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.87,5379
2024-07-05T15:15:56.7708745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.35,5412
2024-07-05T15:15:57.8019588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.06,5392
2024-07-05T15:15:58.8059279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.57,5359
2024-07-05T15:15:59.8056787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.69,5299
2024-07-05T15:16:00.8054943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-05T15:16:01.8208266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-05T15:16:02.8384201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.24,5268
2024-07-05T15:16:03.8382061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.1,5327
2024-07-05T15:16:04.8380511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.88,5380
2024-07-05T15:16:05.8377948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.29,5408
2024-07-05T15:16:06.8688323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.38,5414
2024-07-05T15:16:07.8686311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.85,5378
2024-07-05T15:16:08.8684768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.03,5322
2024-07-05T15:16:09.8855639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.43,5281
2024-07-05T15:16:10.8853754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-05T15:16:11.8851593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.82,5308
2024-07-05T15:16:12.9006080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.72,5369
2024-07-05T15:16:13.9315849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.16,5399
2024-07-05T15:16:14.9186873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.51,5355
2024-07-05T15:16:15.9342778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.66,5297
2024-07-05T15:16:16.9377305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2024-07-05T15:16:17.9688262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.02,5321
2024-07-05T15:16:18.9634657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.21,5402
2024-07-05T15:16:19.9788095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.78,5441
2024-07-05T15:16:20.9786579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.09,5394
2024-07-05T15:16:21.9941476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.56,5290
2024-07-05T15:16:22.9783590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-05T15:16:23.9781364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.43,5213
2024-07-05T15:16:24.9935894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.56,5290
2024-07-05T15:16:26.0246232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.74,5370
2024-07-05T15:16:27.0243945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.24,5404
2024-07-05T15:16:28.0398438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.28,5407
2024-07-05T15:16:29.0708911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81,5388
2024-07-05T15:16:30.0746096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.81,5375
2024-07-05T15:16:31.0744187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.47,5352
2024-07-05T15:16:32.0742346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.53,5288
2024-07-05T15:16:33.0740636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.87,5243
2024-07-05T15:16:34.1050483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-05T15:16:35.1048536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-05T15:16:36.1046903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80,5320
2024-07-05T15:16:37.1044567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.01,5389
2024-07-05T15:16:38.1042577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.29,5408
2024-07-05T15:16:39.1196790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.35,5412
2024-07-05T15:16:40.1507100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.84,5377
2024-07-05T15:16:41.1504918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.09,5326
2024-07-05T15:16:42.1661180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.32,5274
2024-07-05T15:16:43.1969588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-05T15:16:44.1966631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-05T15:16:45.1809683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-05T15:16:46.1807749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.97,5318
2024-07-05T15:16:47.1961651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.85,5378
2024-07-05T15:16:48.2272647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.57,5427
2024-07-05T15:16:49.2270149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.46,5419
2024-07-05T15:16:50.2300367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.65,5364
2024-07-05T15:16:51.2141531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.9,5313
2024-07-05T15:16:52.2295644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.81,5307
2024-07-05T15:16:53.2294263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.03,5322
2024-07-05T15:16:54.2292474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.12,5328
2024-07-05T15:16:55.2603086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.13,5329
2024-07-05T15:16:56.2600740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.68,5298
2024-07-05T15:16:57.2754860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.65,5296
2024-07-05T15:16:58.2752738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.88,5312
2024-07-05T15:16:59.3064012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.65,5364
2024-07-05T15:17:00.3061576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.41,5416
2024-07-05T15:17:01.3371472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.88,5448
2024-07-05T15:17:02.3369444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.88,5448
2024-07-05T15:17:03.3404367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.15,5398
2024-07-05T15:17:04.3402678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80,5320
2024-07-05T15:17:05.3400346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-05T15:17:06.3452332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2024-07-05T15:17:07.3450456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-05T15:17:08.3807227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.91,5314
2024-07-05T15:17:09.3602362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.46,5419
2024-07-05T15:17:10.3600391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.28,5475
2024-07-05T15:17:11.3755023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.06,5460
2024-07-05T15:17:12.3933275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81,5388
2024-07-05T15:17:13.3950672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-05T15:17:14.3948720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2024-07-05T15:17:15.4259122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.43,5213
2024-07-05T15:17:16.4257288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.97,5318
2024-07-05T15:17:17.4567795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.51,5423
2024-07-05T15:17:18.4565389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.13,5465
2024-07-05T15:17:19.4563655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.48,5421
2024-07-05T15:17:20.4692429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.19,5333
2024-07-05T15:17:21.4690048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-05T15:17:22.4715935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.57,5223
2024-07-05T15:17:23.4713342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-05T15:17:24.4932405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.6,5293
2024-07-05T15:17:25.4930867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.49,5353
2024-07-05T15:17:26.5085372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.28,5407
2024-07-05T15:17:27.5395784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.31,5409
2024-07-05T15:17:28.5393791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81,5388
2024-07-05T15:17:29.5391261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.09,5326
2024-07-05T15:17:30.5544513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.62,5294
2024-07-05T15:17:31.5856331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.41,5280
2024-07-05T15:17:32.5853525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.82,5308
2024-07-05T15:17:33.5886270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.19,5333
2024-07-05T15:17:34.6196856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.51,5355
2024-07-05T15:17:35.6351103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.49,5353
2024-07-05T15:17:36.6348959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.21,5334
2024-07-05T15:17:37.6659005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.87,5311
2024-07-05T15:17:38.6657342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.82,5308
2024-07-05T15:17:39.6811106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.31,5341
2024-07-05T15:17:40.7122113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.79,5374
2024-07-05T15:17:41.7119237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.75,5371
2024-07-05T15:17:42.7118127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.19,5333
2024-07-05T15:17:43.7115872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.1,5327
2024-07-05T15:17:44.7114164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.03,5322
2024-07-05T15:17:45.7112134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80,5320
2024-07-05T15:17:46.7302563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.12,5328
2024-07-05T15:17:47.7456967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.75,5371
2024-07-05T15:17:48.7453888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.07,5393
2024-07-05T15:17:49.7452946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.06,5392
2024-07-05T15:17:50.7607102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.43,5349
2024-07-05T15:17:51.7795489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.88,5312
2024-07-05T15:17:52.7949530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.43,5281
2024-07-05T15:17:53.7947658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.38,5278
2024-07-05T15:17:54.7945931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.66,5297
2024-07-05T15:17:55.8256413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.07,5325
2024-07-05T15:17:56.8145632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.91,5382
2024-07-05T15:17:57.8143224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.15,5398
2024-07-05T15:17:58.8141243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.4,5347
2024-07-05T15:17:59.8139641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.57,5291
2024-07-05T15:18:00.8137151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-05T15:18:01.8447822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.65,5296
2024-07-05T15:18:02.8445978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.63,5363
2024-07-05T15:18:03.8443652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.34,5411
2024-07-05T15:18:04.8439534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.48,5421
2024-07-05T15:18:05.8750357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.66,5365
2024-07-05T15:18:06.8904580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.54,5289
2024-07-05T15:18:07.8900665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-05T15:18:08.8897213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-05T15:18:09.8896129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.52,5287
2024-07-05T15:18:10.9205032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.1,5327
2024-07-05T15:18:11.9202189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.57,5359
2024-07-05T15:18:12.9215047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.97,5386
2024-07-05T15:18:13.9197332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.84,5377
2024-07-05T15:18:14.9507312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.35,5344
2024-07-05T15:18:15.9660892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.88,5312
2024-07-05T15:18:16.9503175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.59,5292
2024-07-05T15:18:17.9518936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.62,5294
2024-07-05T15:18:18.9828641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.06,5324
2024-07-05T15:18:19.9826568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.47,5352
2024-07-05T15:18:20.9824470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.59,5360
2024-07-05T15:18:21.9686462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.06,5392
2024-07-05T15:18:22.9995926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81,5388
2024-07-05T15:18:23.9859922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.46,5351
2024-07-05T15:18:24.9897933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.72,5301
2024-07-05T15:18:25.9928036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-05T15:18:27.0081012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-05T15:18:28.0079383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-05T15:18:29.0286015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.88,5312
2024-07-05T15:18:30.0283989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.85,5378
2024-07-05T15:18:31.0593829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.44,5418
2024-07-05T15:18:32.0591823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.6,5429
2024-07-05T15:18:33.0589483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.28,5407
2024-07-05T15:18:34.0587344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.43,5349
2024-07-05T15:18:35.0585160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.78,5305
2024-07-05T15:18:36.0896275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.53,5288
2024-07-05T15:18:37.0893521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.77,5304
2024-07-05T15:18:38.0892053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.49,5353
2024-07-05T15:18:39.0889157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.94,5384
2024-07-05T15:18:40.0946306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.93,5383
2024-07-05T15:18:41.0981640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.03,5322
2024-07-05T15:18:42.1291980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-05T15:18:43.1446117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.99,5251
2024-07-05T15:18:44.1333656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.06,5324
2024-07-05T15:18:45.1487753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.37,5413
2024-07-05T15:18:46.1518105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.98,5455
2024-07-05T15:18:47.1517548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.73,5438
2024-07-05T15:18:48.1671440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.74,5370
2024-07-05T15:18:49.1981794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2024-07-05T15:18:50.1979582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2024-07-05T15:18:51.1976256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2024-07-05T15:18:52.2288067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-05T15:18:53.2285775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.84,5377
2024-07-05T15:18:54.2440288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.5,5422
2024-07-05T15:18:55.2750632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.62,5430
2024-07-05T15:18:56.2748543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.94,5384
2024-07-05T15:18:57.2903345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.09,5326
2024-07-05T15:18:58.3210521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.15,5262
2024-07-05T15:18:59.3211041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-05T15:19:00.3365107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-05T15:19:01.3577758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.22,5335
2024-07-05T15:19:02.3575862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.16,5399
2024-07-05T15:19:03.3730130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.56,5426
2024-07-05T15:19:04.4040058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.1,5395
2024-07-05T15:19:05.4038339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.12,5328
2024-07-05T15:19:06.3880337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-05T15:19:07.4347166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2024-07-05T15:19:08.4419464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-07-05T15:19:09.4499358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-05T15:19:10.4497086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.28,5407
2024-07-05T15:19:11.4806987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.46,5487
2024-07-05T15:19:12.4805390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-05T15:19:13.4982182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.41,5416
2024-07-05T15:19:14.5136586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-05T15:19:15.5135287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.66,5161
2024-07-05T15:19:16.5132928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2024-07-05T15:19:17.5443150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.46,5283
2024-07-05T15:19:18.5472418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.59,5428
2024-07-05T15:19:19.5470703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-05T15:19:20.5469068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2024-07-05T15:19:21.5466633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.66,5365
2024-07-05T15:19:22.5672874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.07,5257
2024-07-05T15:19:23.5536728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.97,5182
2024-07-05T15:19:24.5690368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.75,5167
2024-07-05T15:19:25.6001138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.84,5241
2024-07-05T15:19:26.5998954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.65,5364
2024-07-05T15:19:27.6309293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.96,5453
2024-07-05T15:19:28.6307590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.19,5469
2024-07-05T15:19:29.6461715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.53,5424
2024-07-05T15:19:30.6303431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.12,5328
2024-07-05T15:19:31.6457361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-05T15:19:32.6768030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-05T15:19:33.6766164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-05T15:19:34.6763586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.15,5330
2024-07-05T15:19:35.6762956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.28,5407
2024-07-05T15:19:36.7072198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.63,5431
2024-07-05T15:19:37.7070886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.34,5411
2024-07-05T15:19:38.7224211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.66,5365
2024-07-05T15:19:39.7222845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.84,5309
2024-07-05T15:19:40.7533419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-05T15:19:41.7531283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-05T15:19:42.7685763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2024-07-05T15:19:43.7995287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.78,5305
2024-07-05T15:19:44.7993872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.49,5353
2024-07-05T15:19:45.8303251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.13,5397
2024-07-05T15:19:46.8458899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.18,5400
2024-07-05T15:19:47.8456831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.91,5382
2024-07-05T15:19:48.8454504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.4,5347
2024-07-05T15:19:49.8765506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.09,5326
2024-07-05T15:19:50.8763265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.18,5332
2024-07-05T15:19:51.8917181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.54,5357
2024-07-05T15:19:52.8915004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.24,5336
2024-07-05T15:19:53.9225426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.62,5294
2024-07-05T15:19:54.9124247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-05T15:19:55.9153936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-05T15:19:56.9151965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.49,5285
2024-07-05T15:19:57.9150249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.51,5355
2024-07-05T15:19:58.9324178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.63,5431
2024-07-05T15:19:59.9322047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.97,5454
2024-07-05T15:20:00.9320566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.54,5425
2024-07-05T15:20:01.9162380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.99,5319
2024-07-05T15:20:02.9316004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-05T15:20:03.9508097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-05T15:20:04.9661865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-05T15:20:05.9660196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.62,5294
2024-07-05T15:20:06.9814074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.35,5344
2024-07-05T15:20:07.9811753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81,5388
2024-07-05T15:20:09.0122738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.57,5427
2024-07-05T15:20:10.0121052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82,5456
2024-07-05T15:20:11.0118770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.57,5427
2024-07-05T15:20:12.0281088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.03,5322
2024-07-05T15:20:13.0583179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-05T15:20:14.0581768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2024-07-05T15:20:15.0579663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.84,5241
2024-07-05T15:20:16.0888529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.79,5306
2024-07-05T15:20:17.0887901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.71,5368
2024-07-05T15:20:18.0909306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.1,5395
2024-07-05T15:20:19.0907834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.06,5392
2024-07-05T15:20:20.0905276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.76,5372
2024-07-05T15:20:21.1215821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.68,5366
2024-07-05T15:20:22.1213765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.68,5366
2024-07-05T15:20:23.1367930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.75,5371
2024-07-05T15:20:24.1678170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.44,5350
2024-07-05T15:20:25.1676104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.96,5317
2024-07-05T15:20:26.1986337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.44,5282
2024-07-05T15:20:27.2025373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.5,5286
2024-07-05T15:20:28.2178387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.59,5360
2024-07-05T15:20:29.2175791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.71,5436
2024-07-05T15:20:30.2486572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.19,5469
2024-07-05T15:20:31.2484604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.48,5421
2024-07-05T15:20:32.2638761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.49,5285
2024-07-05T15:20:33.2847151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-05T15:20:34.2844938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.62,5226
2024-07-05T15:20:35.2999749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.41,5280
2024-07-05T15:20:36.3309379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.47,5352
2024-07-05T15:20:37.3307977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.04,5391
2024-07-05T15:20:38.3305777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.22,5403
2024-07-05T15:20:39.3303141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.74,5370
2024-07-05T15:20:40.3301032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.24,5336
2024-07-05T15:20:41.3300318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.21,5334
2024-07-05T15:20:42.3609757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.06,5324
2024-07-05T15:20:43.3608805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.85,5310
2024-07-05T15:20:44.3606812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.5,5286
2024-07-05T15:20:45.3604605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.32,5274
2024-07-05T15:20:46.3602430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.32,5274
2024-07-05T15:20:47.3913142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.43,5281
2024-07-05T15:20:48.3910882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.74,5302
2024-07-05T15:20:49.3909279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.54,5357
2024-07-05T15:20:50.4063482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.63,5431
2024-07-05T15:20:51.4060968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.01,5457
2024-07-05T15:20:52.4370991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.84,5445
2024-07-05T15:20:53.4369336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.6,5361
2024-07-05T15:20:54.4232271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.31,5273
2024-07-05T15:20:55.4542739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2024-07-05T15:20:56.4540679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.34,5207
2024-07-05T15:20:57.4694453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.41,5280
2024-07-05T15:20:58.5005396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.75,5371
2024-07-05T15:20:59.5046371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.53,5424
2024-07-05T15:21:00.5075960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.46,5419
2024-07-05T15:21:01.5229915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.06,5392
2024-07-05T15:21:02.5540909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.51,5355
2024-07-05T15:21:03.5538789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.07,5325
2024-07-05T15:21:04.5692645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.81,5307
2024-07-05T15:21:05.6081921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.88,5312
2024-07-05T15:21:06.6001460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.46,5351
2024-07-05T15:21:07.6155275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.57,5359
2024-07-05T15:21:08.6189881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.5,5354
2024-07-05T15:21:09.6500513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.06,5324
2024-07-05T15:21:10.6552526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.79,5306
2024-07-05T15:21:11.6706282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.62,5294
2024-07-05T15:21:12.6704485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.75,5303
2024-07-05T15:21:13.6702239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.22,5335
2024-07-05T15:21:14.6856882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.4,5347
2024-07-05T15:21:15.7196128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.63,5363
2024-07-05T15:21:16.7165387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.79,5374
2024-07-05T15:21:17.7163041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.76,5372
2024-07-05T15:21:18.7317532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.66,5365
2024-07-05T15:21:19.7627867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.03,5322
2024-07-05T15:21:20.7625458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.34,5275
2024-07-05T15:21:21.7467395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-05T15:21:22.7659454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.81,5239
2024-07-05T15:21:23.7813976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-05T15:21:24.8124144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.96,5317
2024-07-05T15:21:25.8122013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.91,5382
2024-07-05T15:21:26.8432745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.75,5439
2024-07-05T15:21:27.8430817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.03,5458
2024-07-05T15:21:28.8428577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.81,5443
2024-07-05T15:21:29.8426181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.75,5371
2024-07-05T15:21:30.8581436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.5,5286
2024-07-05T15:21:31.8891356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-05T15:21:32.8923301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-05T15:21:33.8922321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-05T15:21:34.8920293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.65,5296
2024-07-05T15:21:35.9230187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.18,5332
2024-07-05T15:21:36.9228289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.75,5371
2024-07-05T15:21:37.9154861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.21,5402
2024-07-05T15:21:38.9465432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.35,5412
2024-07-05T15:21:39.9639399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.29,5408
2024-07-05T15:21:40.9481014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.72,5369
2024-07-05T15:21:41.9792177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.43,5281
2024-07-05T15:21:42.9859674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-05T15:21:43.9857358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.38,5210
2024-07-05T15:21:44.9855754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-05T15:21:45.9876978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.6,5361
2024-07-05T15:21:46.9874865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.57,5427
2024-07-05T15:21:48.0185164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.75,5439
2024-07-05T15:21:49.0184366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.24,5404
2024-07-05T15:21:50.0181576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.69,5367
2024-07-05T15:21:51.0178785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80,5320
2024-07-05T15:21:52.0489760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.5,5286
2024-07-05T15:21:53.0488056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.19,5265
2024-07-05T15:21:54.0643239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.43,5281
2024-07-05T15:21:55.0640198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.19,5333
2024-07-05T15:21:56.0950711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.24,5404
2024-07-05T15:21:57.0837637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.32,5410
2024-07-05T15:21:58.1079558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.81,5375
2024-07-05T15:21:59.0921879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.59,5292
2024-07-05T15:22:00.0919491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-05T15:22:01.0916719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.87,5243
2024-07-05T15:22:02.1071341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.93,5315
2024-07-05T15:22:03.1381112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.96,5385
2024-07-05T15:22:04.1379371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.24,5404
2024-07-05T15:22:05.1377858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.54,5357
2024-07-05T15:22:06.1375847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.56,5290
2024-07-05T15:22:07.1374513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-05T15:22:08.1684071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-05T15:22:09.1569226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.38,5346
2024-07-05T15:22:10.1879106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.32,5410
2024-07-05T15:22:11.2033330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.65,5432
2024-07-05T15:22:12.2032080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.46,5419
2024-07-05T15:22:13.2072496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.82,5376
2024-07-05T15:22:14.2107430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.15,5330
2024-07-05T15:22:15.2417611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.84,5309
2024-07-05T15:22:16.2572019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.84,5309
2024-07-05T15:22:17.2414501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.79,5306
2024-07-05T15:22:18.2568206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.38,5278
2024-07-05T15:22:19.2877752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-05T15:22:20.2877260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.75,5235
2024-07-05T15:22:21.2907566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-05T15:22:22.3061565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.81,5307
2024-07-05T15:22:23.3372081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.84,5377
2024-07-05T15:22:24.3370173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.54,5425
2024-07-05T15:22:25.3405011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.82,5444
2024-07-05T15:22:26.3403069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.53,5424
2024-07-05T15:22:27.3713570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.65,5364
2024-07-05T15:22:28.3770568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.69,5299
2024-07-05T15:22:29.3768441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.4,5279
2024-07-05T15:22:30.3804902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-05T15:22:31.3802747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2024-07-05T15:22:32.4113291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-05T15:22:33.4267740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.49,5285
2024-07-05T15:22:34.4265820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.66,5365
2024-07-05T15:22:35.4576009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.26,5474
2024-07-05T15:22:36.4574051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.75,5507
2024-07-05T15:22:37.4728433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.91,5450
2024-07-05T15:22:38.5036060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.02,5321
2024-07-05T15:22:39.5037159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-05T15:22:40.5034792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2024-07-05T15:22:41.5032404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2024-07-05T15:22:42.5100790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.06,5324
2024-07-05T15:22:43.5341240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.15,5398
2024-07-05T15:22:44.5339394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.84,5445
2024-07-05T15:22:45.5336856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.76,5440
2024-07-05T15:22:46.5335410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.82,5376
2024-07-05T15:22:47.5363955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.18,5332
2024-07-05T15:22:48.5361562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.66,5297
2024-07-05T15:22:49.5359866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.43,5281
2024-07-05T15:22:50.5669674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.52,5287
2024-07-05T15:22:51.5668528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.85,5310
2024-07-05T15:22:52.5716711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.35,5344
2024-07-05T15:22:53.5871081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.68,5366
2024-07-05T15:22:54.5868684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.97,5386
2024-07-05T15:22:55.6023503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.68,5366
2024-07-05T15:22:56.6021009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.09,5326
2024-07-05T15:22:57.6331298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.4,5279
2024-07-05T15:22:58.6330221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.87,5243
2024-07-05T15:22:59.6195781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.75,5235
2024-07-05T15:23:00.6194031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.66,5297
2024-07-05T15:23:01.6191759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.06,5392
2024-07-05T15:23:02.6189812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.13,5465
2024-07-05T15:23:03.6187926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.13,5465
2024-07-05T15:23:04.6498318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.85,5378
2024-07-05T15:23:05.6496454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.31,5273
2024-07-05T15:23:06.6650480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.81,5239
2024-07-05T15:23:07.6961299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-05T15:23:08.6958907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.63,5295
2024-07-05T15:23:09.6956712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.18,5332
2024-07-05T15:23:10.7267009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.69,5367
2024-07-05T15:23:11.7420667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.15,5398
2024-07-05T15:23:12.7283473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.57,5427
2024-07-05T15:23:13.7281826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.12,5396
2024-07-05T15:23:14.7591897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.07,5325
2024-07-05T15:23:15.7589771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.99,5251
2024-07-05T15:23:16.7648659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-05T15:23:17.7646715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-05T15:23:18.7956590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.19,5333
2024-07-05T15:23:19.8030699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.46,5419
2024-07-05T15:23:20.8028379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.87,5447
2024-07-05T15:23:21.8183722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.25,5405
2024-07-05T15:23:22.8181515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.06,5324
2024-07-05T15:23:23.8491589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.03,5254
2024-07-05T15:23:24.8490120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.75,5235
2024-07-05T15:23:25.8518297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-05T15:23:26.8517042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.96,5317
2024-07-05T15:23:27.8826612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.93,5383
2024-07-05T15:23:28.8825256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.97,5386
2024-07-05T15:23:29.8822657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.68,5366
2024-07-05T15:23:30.8977525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.49,5353
2024-07-05T15:23:31.9077584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.24,5336
2024-07-05T15:23:32.9289306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.04,5323
2024-07-05T15:23:33.9288491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.72,5301
2024-07-05T15:23:34.9480942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.46,5283
2024-07-05T15:23:35.9790905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.66,5297
2024-07-05T15:23:36.9789550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.28,5339
2024-07-05T15:23:37.9787431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.53,5356
2024-07-05T15:23:38.9940953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.69,5367
2024-07-05T15:23:40.0251623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.63,5363
2024-07-05T15:23:41.0249612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.19,5333
2024-07-05T15:23:42.0487910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.94,5316
2024-07-05T15:23:43.0485821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.12,5328
2024-07-05T15:23:44.0639444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.59,5360
2024-07-05T15:23:45.0949992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.65,5364
2024-07-05T15:23:46.0948251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.04,5323
2024-07-05T15:23:47.0945904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.53,5288
2024-07-05T15:23:48.1099690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2024-07-05T15:23:49.1098676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.81,5307
2024-07-05T15:23:50.1252822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.75,5371
2024-07-05T15:23:51.1276036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.48,5421
2024-07-05T15:23:52.1273878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.5,5422
2024-07-05T15:23:53.1270886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.96,5385
2024-07-05T15:23:54.1582089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.03,5322
2024-07-05T15:23:55.1580472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.41,5280
2024-07-05T15:23:56.1734313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-05T15:23:57.1731429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.35,5276
2024-07-05T15:23:58.1729981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80,5320
2024-07-05T15:23:59.2041221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.57,5359
2024-07-05T15:24:00.2038512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.06,5392
2024-07-05T15:24:01.2349211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.18,5400
2024-07-05T15:24:02.2347877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.82,5376
2024-07-05T15:24:03.2345437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.02,5321
2024-07-05T15:24:04.2499022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.4,5279
2024-07-05T15:24:05.2810131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-05T15:24:06.2806228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.32,5274
2024-07-05T15:24:07.2805623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.21,5334
2024-07-05T15:24:08.2960184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.85,5378
2024-07-05T15:24:09.2958089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.15,5398
2024-07-05T15:24:10.3112445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.69,5367
2024-07-05T15:24:11.3266793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.03,5322
2024-07-05T15:24:12.3576371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.54,5289
2024-07-05T15:24:13.3573894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.59,5292
2024-07-05T15:24:14.3729059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.03,5322
2024-07-05T15:24:15.3726932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.54,5357
2024-07-05T15:24:16.4037520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.84,5377
2024-07-05T15:24:17.4035557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.82,5376
2024-07-05T15:24:18.4189862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.46,5351
2024-07-05T15:24:19.4188181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.13,5329
2024-07-05T15:24:20.4367744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.99,5319
2024-07-05T15:24:21.4391375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.72,5301
2024-07-05T15:24:22.4701676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.62,5294
2024-07-05T15:24:23.4700613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.97,5318
2024-07-05T15:24:24.4853203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.41,5348
2024-07-05T15:24:25.5164380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.71,5368
2024-07-05T15:24:26.5162483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.96,5385
2024-07-05T15:24:27.5472515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.96,5385
2024-07-05T15:24:28.5470364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.51,5355
2024-07-05T15:24:29.5519099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.65,5296
2024-07-05T15:24:30.5829214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.84,5241
2024-07-05T15:24:31.5826386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-05T15:24:32.6135339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.32,5274
2024-07-05T15:24:33.6133960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.38,5346
2024-07-05T15:24:34.6014346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.26,5406
2024-07-05T15:24:35.6012515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.13,5465
2024-07-05T15:24:36.6165777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.81,5443
2024-07-05T15:24:37.6319325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.96,5385
2024-07-05T15:24:38.6160936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.74,5302
2024-07-05T15:24:39.6159065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.03,5254
2024-07-05T15:24:40.6312375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-05T15:24:41.6310272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-05T15:24:42.6620032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-05T15:24:43.6618228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.91,5314
2024-07-05T15:24:44.6772047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.97,5386
2024-07-05T15:24:45.7081814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.69,5435
2024-07-05T15:24:46.6923064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.94,5452
2024-07-05T15:24:47.7077538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.29,5408
2024-07-05T15:24:48.7387863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.41,5348
2024-07-05T15:24:49.7385613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.34,5275
2024-07-05T15:24:50.7478812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.34,5207
2024-07-05T15:24:51.7476167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.22,5199
2024-07-05T15:24:52.7787561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-05T15:24:53.7675195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.49,5285
2024-07-05T15:24:54.7985663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.68,5366
2024-07-05T15:24:55.7983434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.63,5431
2024-07-05T15:24:56.7981436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.13,5465
2024-07-05T15:24:57.8135500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.29,5476
2024-07-05T15:24:58.8445728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.4,5415
2024-07-05T15:24:59.8443897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.78,5305
2024-07-05T15:25:00.8597790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-05T15:25:01.8908366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2024-07-05T15:25:02.8905675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-05T15:25:03.9216871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.91,5382
2024-07-05T15:25:04.9214557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.25,5473
2024-07-05T15:25:05.9368044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-05T15:25:06.9678825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.87,5379
2024-07-05T15:25:07.9676724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.53,5288
2024-07-05T15:25:08.9675199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-05T15:25:09.9829166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-05T15:25:10.9870028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.62,5294
2024-07-05T15:25:11.9868341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.35,5344
2024-07-05T15:25:13.0178002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.85,5378
2024-07-05T15:25:14.0239748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.97,5386
2024-07-05T15:25:15.0237830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.04,5391
2024-07-05T15:25:16.0391611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.78,5373
2024-07-05T15:25:17.0545474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.29,5340
2024-07-05T15:25:18.0543708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.85,5310
2024-07-05T15:25:19.0697431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.69,5299
2024-07-05T15:25:20.0598252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.63,5295
2024-07-05T15:25:21.0596056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.63,5295
2024-07-05T15:25:22.0594243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.93,5315
2024-07-05T15:25:23.0827193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.57,5359
2024-07-05T15:25:24.0824896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.69,5367
2024-07-05T15:25:25.1008768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.47,5352
2024-07-05T15:25:26.1006961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.15,5330
2024-07-05T15:25:27.1160955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.97,5318
2024-07-05T15:25:28.1159230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.09,5326
2024-07-05T15:25:29.1156901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.37,5345
2024-07-05T15:25:30.1361922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.57,5359
2024-07-05T15:25:31.1360236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.66,5365
2024-07-05T15:25:32.1357712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.68,5366
2024-07-05T15:25:33.1668304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.47,5352
2024-07-05T15:25:34.1535831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.29,5340
2024-07-05T15:25:35.1690766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.32,5342
2024-07-05T15:25:36.1688774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.35,5344
2024-07-05T15:25:37.1999418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.25,5337
2024-07-05T15:25:38.1861657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.99,5319
2024-07-05T15:25:39.2017260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.88,5312
2024-07-05T15:25:40.2328689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.99,5319
2024-07-05T15:25:41.2325420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.24,5336
2024-07-05T15:25:42.2635780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.47,5352
2024-07-05T15:25:43.2633740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.43,5349
2024-07-05T15:25:44.2530140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.24,5336
2024-07-05T15:25:45.2555413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.75,5303
2024-07-05T15:25:46.2553205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.81,5307
2024-07-05T15:25:47.2863716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.29,5340
2024-07-05T15:25:48.2862046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.75,5371
2024-07-05T15:25:49.2859609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.84,5377
2024-07-05T15:25:50.3055961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.19,5333
2024-07-05T15:25:51.3366521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.77,5304
2024-07-05T15:25:52.3363809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.47,5284
2024-07-05T15:25:53.3362102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.63,5295
2024-07-05T15:25:54.3516316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.18,5332
2024-07-05T15:25:55.3514965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.88,5380
2024-07-05T15:25:56.3825811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.03,5390
2024-07-05T15:25:57.3823097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.72,5369
2024-07-05T15:25:58.3686658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.85,5310
2024-07-05T15:25:59.3718136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.59,5292
2024-07-05T15:26:00.3925752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.54,5289
2024-07-05T15:26:01.3923783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.69,5299
2024-07-05T15:26:02.3947401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.21,5334
2024-07-05T15:26:03.3947023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.79,5374
2024-07-05T15:26:04.4294784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.41,5416
2024-07-05T15:26:05.4255163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.34,5411
2024-07-05T15:26:06.4281545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.62,5362
2024-07-05T15:26:07.4407448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.65,5296
2024-07-05T15:26:08.4718138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-05T15:26:09.4715834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-05T15:26:10.5026425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-05T15:26:11.5180335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.68,5366
2024-07-05T15:26:12.5041426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.6,5429
2024-07-05T15:26:13.5351762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.04,5459
2024-07-05T15:26:14.5350624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.18,5400
2024-07-05T15:26:15.5405077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.91,5314
2024-07-05T15:26:16.5403343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-05T15:26:17.5756448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.46,5215
2024-07-05T15:26:18.5754145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-05T15:26:19.5752537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.09,5326
2024-07-05T15:26:20.5907025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.1,5395
2024-07-05T15:26:21.6219063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.51,5423
2024-07-05T15:26:22.6107832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.38,5414
2024-07-05T15:26:23.6317516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.97,5386
2024-07-05T15:26:24.6315483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.6,5361
2024-07-05T15:26:25.6469820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.12,5328
2024-07-05T15:26:26.6467865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.71,5300
2024-07-05T15:26:27.6778233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2024-07-05T15:26:28.6775971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.13,5261
2024-07-05T15:26:29.6774136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.71,5300
2024-07-05T15:26:30.7084311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.54,5357
2024-07-05T15:26:31.7082499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.88,5380
2024-07-05T15:26:32.7236737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.46,5351
2024-07-05T15:26:33.7546888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.85,5310
2024-07-05T15:26:34.7545054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.74,5302
2024-07-05T15:26:35.7699226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.91,5314
2024-07-05T15:26:36.7697708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.15,5330
2024-07-05T15:26:37.7695094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.19,5333
2024-07-05T15:26:38.7849333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.62,5294
2024-07-05T15:26:39.7847186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-05T15:26:40.7845273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.19,5265
2024-07-05T15:26:41.7843751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.18,5332
2024-07-05T15:26:42.7841491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.19,5401
2024-07-05T15:26:43.7996120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.78,5441
2024-07-05T15:26:44.7993964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.69,5435
2024-07-05T15:26:45.8304413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.66,5365
2024-07-05T15:26:46.8302064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.53,5288
2024-07-05T15:26:47.8300577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.75,5235
2024-07-05T15:26:48.8610604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2024-07-05T15:26:49.8672702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.43,5213
2024-07-05T15:26:50.8706732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-05T15:26:51.8861765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.03,5322
2024-07-05T15:26:52.9218321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.37,5413
2024-07-05T15:26:53.9170741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.22,5471
2024-07-05T15:26:54.9194825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.94,5452
2024-07-05T15:26:55.9367861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.96,5385
2024-07-05T15:26:56.9366073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-05T15:26:57.9364565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-05T15:26:58.9674806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.9,5245
2024-07-05T15:26:59.9672406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80,5320
2024-07-05T15:27:00.9826850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.51,5355
2024-07-05T15:27:01.9998013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.53,5356
2024-07-05T15:27:02.9996242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.68,5366
2024-07-05T15:27:04.0032243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.12,5396
2024-07-05T15:27:05.0029595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.41,5416
2024-07-05T15:27:06.0339939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.4,5415
2024-07-05T15:27:07.0337986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.88,5380
2024-07-05T15:27:08.0492739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.04,5323
2024-07-05T15:27:09.0490500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-05T15:27:10.0801318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.5,5218
2024-07-05T15:27:11.0799657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2024-07-05T15:27:12.0953259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.4,5279
2024-07-05T15:27:13.0951300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.41,5348
2024-07-05T15:27:14.0949072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.29,5408
2024-07-05T15:27:15.1259684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.6,5429
2024-07-05T15:27:16.1101416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.53,5424
2024-07-05T15:27:17.1099828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.06,5392
2024-07-05T15:27:18.1253773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.59,5360
2024-07-05T15:27:19.1320425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.94,5316
2024-07-05T15:27:20.1630766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.44,5282
2024-07-05T15:27:21.1628610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.4,5279
2024-07-05T15:27:22.1782546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.85,5310
2024-07-05T15:27:23.2092891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.18,5332
2024-07-05T15:27:24.2091455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.35,5344
2024-07-05T15:27:25.2245472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.37,5345
2024-07-05T15:27:26.2399916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.43,5349
2024-07-05T15:27:27.2554479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.63,5363
2024-07-05T15:27:28.2396363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.74,5370
2024-07-05T15:27:29.2394319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.51,5355
2024-07-05T15:27:30.2548477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.71,5300
2024-07-05T15:27:31.2546829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.9,5245
2024-07-05T15:27:32.2544328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-05T15:27:33.2855332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.27,5270
2024-07-05T15:27:34.2853174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.54,5357
2024-07-05T15:27:35.2851009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.65,5432
2024-07-05T15:27:36.2984639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.9,5449
2024-07-05T15:27:37.2985195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.6,5429
2024-07-05T15:27:38.3294144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.57,5359
2024-07-05T15:27:39.3449658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.03,5322
2024-07-05T15:27:40.3447647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.69,5299
2024-07-05T15:27:41.3445957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.41,5280
2024-07-05T15:27:42.3444000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-05T15:27:43.3753814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-05T15:27:44.3751786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2024-07-05T15:27:45.3794655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.46,5351
2024-07-05T15:27:46.3948581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.75,5439
2024-07-05T15:27:47.3946320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.38,5482
2024-07-05T15:27:48.3944017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.88,5448
2024-07-05T15:27:49.4255248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.59,5360
2024-07-05T15:27:50.4274422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.46,5283
2024-07-05T15:27:51.4585057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.4,5279
2024-07-05T15:27:52.4582823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.49,5285
2024-07-05T15:27:53.4737377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.63,5295
2024-07-05T15:27:54.4890925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.49,5285
2024-07-05T15:27:55.5046500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.46,5283
2024-07-05T15:27:56.5044086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.31,5341
2024-07-05T15:27:57.5043000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.46,5419
2024-07-05T15:27:58.5041026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.9,5449
2024-07-05T15:27:59.5351140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.21,5402
2024-07-05T15:28:00.5348839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.94,5316
2024-07-05T15:28:01.5347031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-05T15:28:02.5344614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-05T15:28:03.5655085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.49,5285
2024-07-05T15:28:04.5809681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.25,5337
2024-07-05T15:28:05.5650926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.49,5353
2024-07-05T15:28:06.5805161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.26,5338
2024-07-05T15:28:07.5803260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80,5320
2024-07-05T15:28:08.6114547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.1,5327
2024-07-05T15:28:09.6110890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.54,5357
2024-07-05T15:28:10.6014062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.82,5376
2024-07-05T15:28:11.6168584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.9,5381
2024-07-05T15:28:12.6165965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.31,5341
2024-07-05T15:28:13.6476752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.66,5297
2024-07-05T15:28:14.6474726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.13,5261
2024-07-05T15:28:15.6472625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-05T15:28:16.6648516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.1,5259
2024-07-05T15:28:17.6646171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.99,5319
2024-07-05T15:28:18.6644204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.21,5402
2024-07-05T15:28:19.6797092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.72,5437
2024-07-05T15:28:20.7109236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.69,5435
2024-07-05T15:28:21.7106174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.71,5368
2024-07-05T15:28:22.7105205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.62,5294
2024-07-05T15:28:23.7102850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.81,5239
2024-07-05T15:28:24.7277636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.66,5229
2024-07-05T15:28:25.7143528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-05T15:28:26.7299029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.88,5312
2024-07-05T15:28:27.7477282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.68,5366
2024-07-05T15:28:28.7474710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.09,5394
2024-07-05T15:28:29.7629334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.37,5413
2024-07-05T15:28:30.7940341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.25,5405
2024-07-05T15:28:31.7938161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.6,5361
2024-07-05T15:28:32.7936698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.97,5318
2024-07-05T15:28:33.8090342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.54,5289
2024-07-05T15:28:34.8400767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.34,5275
2024-07-05T15:28:35.8398438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.87,5311
2024-07-05T15:28:36.8240000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.32,5342
2024-07-05T15:28:37.8238227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.59,5360
2024-07-05T15:28:38.8436585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.49,5353
2024-07-05T15:28:39.8435905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.18,5332
2024-07-05T15:28:40.8590558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.13,5329
2024-07-05T15:28:41.8900420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.43,5349
2024-07-05T15:28:42.8898129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.76,5372
2024-07-05T15:28:43.8934061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81,5388
2024-07-05T15:28:44.8994524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.5,5354
2024-07-05T15:28:45.9304875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.74,5302
2024-07-05T15:28:46.9302706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.54,5289
2024-07-05T15:28:47.9301537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.82,5308
2024-07-05T15:28:48.9456315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.47,5352
2024-07-05T15:28:49.9767571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.9,5381
2024-07-05T15:28:50.9764443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.65,5364
2024-07-05T15:28:51.9811842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.15,5330
2024-07-05T15:28:53.0074411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.53,5288
2024-07-05T15:28:54.0228148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.4,5279
2024-07-05T15:28:55.0102902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.54,5289
2024-07-05T15:28:56.0256447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.57,5359
2024-07-05T15:28:57.0447228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.4,5415
2024-07-05T15:28:58.0601683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.66,5433
2024-07-05T15:28:59.0599753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.96,5385
2024-07-05T15:29:00.0597331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.78,5305
2024-07-05T15:29:01.0595691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-05T15:29:02.0750356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.66,5229
2024-07-05T15:29:03.1060407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.43,5281
2024-07-05T15:29:04.1058590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.43,5349
2024-07-05T15:29:05.1056636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.06,5392
2024-07-05T15:29:06.1054953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.22,5403
2024-07-05T15:29:07.1365177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.16,5399
2024-07-05T15:29:08.1384472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.49,5353
2024-07-05T15:29:09.1517869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.87,5311
2024-07-05T15:29:10.1737230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.15,5262
2024-07-05T15:29:11.1891112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-05T15:29:12.1890288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.66,5297
2024-07-05T15:29:13.2200568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.57,5359
2024-07-05T15:29:14.2199244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.09,5394
2024-07-05T15:29:15.2353018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.15,5398
2024-07-05T15:29:16.2350670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.53,5356
2024-07-05T15:29:17.2565139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.06,5324
2024-07-05T15:29:18.2563209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.56,5290
2024-07-05T15:29:19.2424309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.34,5275
2024-07-05T15:29:20.2422101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.66,5297
2024-07-05T15:29:21.2732823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.24,5336
2024-07-05T15:29:22.2731005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.81,5375
2024-07-05T15:29:23.2884697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.96,5385
2024-07-05T15:29:24.3195371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.63,5363
2024-07-05T15:29:25.3193049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.13,5329
2024-07-05T15:29:26.3191643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.88,5312
2024-07-05T15:29:27.3345109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.78,5305
2024-07-05T15:29:28.3656084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.78,5305
2024-07-05T15:29:29.3654585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.79,5306
2024-07-05T15:29:30.3652221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.97,5318
2024-07-05T15:29:31.3746773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.07,5325
2024-07-05T15:29:32.3744383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.4,5347
2024-07-05T15:29:33.4054823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.85,5378
2024-07-05T15:29:34.4053217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.29,5408
2024-07-05T15:29:35.4051165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.75,5439
2024-07-05T15:29:36.4361898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.18,5468
2024-07-05T15:29:37.4392331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.26,5474
2024-07-05T15:29:38.4421410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.85,5446
2024-07-05T15:29:39.4419964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.59,5428
2024-07-05T15:29:40.4574118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.51,5423
2024-07-05T15:29:41.4727827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.78,5441
2024-07-05T15:29:42.4594427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-05T15:29:43.4591830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.22,5539
2024-07-05T15:29:44.4590036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.01,5593
2024-07-05T15:29:45.4588250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.54,5629
2024-07-05T15:29:46.4614178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.75,5643
2024-07-05T15:29:47.4612622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.45,5623
2024-07-05T15:29:48.4610048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.41,5552
2024-07-05T15:29:49.4705996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.68,5502
2024-07-05T15:29:50.5015660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2024-07-05T15:29:51.5014062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.84,5513
2024-07-05T15:29:52.4856233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.51,5559
2024-07-05T15:29:53.5010200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.7,5640
2024-07-05T15:29:54.5007744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.19,5673
2024-07-05T15:29:55.5318306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.87,5651
2024-07-05T15:29:56.5316552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.9,5585
2024-07-05T15:29:57.5314018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.96,5521
2024-07-05T15:29:58.5469043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-05T15:29:59.5485219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-07-05T15:30:00.5639762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-05T15:30:01.5949275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.72,5573
2024-07-05T15:30:02.5946593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.92,5655
2024-07-05T15:30:03.5966070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.65,5704
2024-07-05T15:30:04.6181824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.59,5700
2024-07-05T15:30:05.6178970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.6,5633
2024-07-05T15:30:06.6333590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.72,5573
2024-07-05T15:30:07.6331427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.25,5541
2024-07-05T15:30:08.6641700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.93,5519
2024-07-05T15:30:09.6640280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-05T15:30:10.6872435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.59,5564
2024-07-05T15:30:11.6870799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.54,5629
2024-07-05T15:30:12.7180956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.13,5669
2024-07-05T15:30:13.7178573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.9,5653
2024-07-05T15:30:14.7333520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.13,5601
2024-07-05T15:30:15.7643583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-05T15:30:16.7641754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-05T15:30:17.7796309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.32,5546
2024-07-05T15:30:18.8008806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.79,5578
2024-07-05T15:30:19.7910052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.25,5609
2024-07-05T15:30:20.7948637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.69,5639
2024-07-05T15:30:21.8102957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.63,5635
2024-07-05T15:30:22.8101035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.15,5602
2024-07-05T15:30:23.8098651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.44,5554
2024-07-05T15:30:24.8409444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.16,5535
2024-07-05T15:30:25.8406958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-05T15:30:26.8405553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.75,5575
2024-07-05T15:30:27.8402261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.78,5645
2024-07-05T15:30:28.8557538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.15,5670
2024-07-05T15:30:29.8711669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.01,5661
2024-07-05T15:30:30.8709996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.38,5618
2024-07-05T15:30:31.8707267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.66,5569
2024-07-05T15:30:32.8705901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.4,5551
2024-07-05T15:30:33.8860119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-05T15:30:34.8858189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.45,5555
2024-07-05T15:30:35.9168183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.48,5557
2024-07-05T15:30:36.9166640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.43,5553
2024-07-05T15:30:37.9373806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.35,5548
2024-07-05T15:30:38.9372446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.43,5553
2024-07-05T15:30:39.9370339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.59,5564
2024-07-05T15:30:40.9524674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.91,5586
2024-07-05T15:30:41.9835005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.22,5607
2024-07-05T15:30:42.9833104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.35,5616
2024-07-05T15:30:43.9987525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.44,5622
2024-07-05T15:30:45.0141822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.29,5612
2024-07-05T15:30:46.0296664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.97,5590
2024-07-05T15:30:47.0294776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-05T15:30:48.0604362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.66,5569
2024-07-05T15:30:49.0602026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.72,5573
2024-07-05T15:30:50.0599960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.91,5586
2024-07-05T15:30:51.0598529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.04,5595
2024-07-05T15:30:52.0636272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.06,5596
2024-07-05T15:30:53.0703331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.93,5587
2024-07-05T15:30:54.0799532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.6,5565
2024-07-05T15:30:55.0796786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.4,5551
2024-07-05T15:30:56.0951588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.41,5552
2024-07-05T15:30:57.1262175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-05T15:30:58.1260416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.9,5585
2024-07-05T15:30:59.1257983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.18,5604
2024-07-05T15:31:00.1568657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.32,5614
2024-07-05T15:31:01.1566770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.37,5617
2024-07-05T15:31:02.1564516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.26,5610
2024-07-05T15:31:03.1718739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.98,5591
2024-07-05T15:31:04.2029237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.5,5558
2024-07-05T15:31:05.2026930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.25,5541
2024-07-05T15:31:06.2025834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-05T15:31:07.2022740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-05T15:31:08.2177744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.09,5598
2024-07-05T15:31:09.2487747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.82,5648
2024-07-05T15:31:10.2486141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.98,5659
2024-07-05T15:31:11.2327952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.18,5604
2024-07-05T15:31:12.2326282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.12,5532
2024-07-05T15:31:13.2323840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-07-05T15:31:14.2477857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-05T15:31:15.2788105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-05T15:31:16.2786103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.56,5562
2024-07-05T15:31:17.2784680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84,5592
2024-07-05T15:31:18.3106807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.15,5602
2024-07-05T15:31:19.2986298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.45,5623
2024-07-05T15:31:20.3018050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.53,5628
2024-07-05T15:31:21.3015966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.35,5616
2024-07-05T15:31:22.3326551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.68,5570
2024-07-05T15:31:23.3324783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-05T15:31:24.3477211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-05T15:31:25.3476206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.48,5557
2024-07-05T15:31:26.3473698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.15,5602
2024-07-05T15:31:27.3784243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.59,5632
2024-07-05T15:31:28.3783579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.26,5610
2024-07-05T15:31:29.3937749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.72,5573
2024-07-05T15:31:30.4248089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.54,5561
2024-07-05T15:31:31.4245373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.59,5564
2024-07-05T15:31:32.4555934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.54,5561
2024-07-05T15:31:33.4558412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-05T15:31:34.4708872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-05T15:31:35.5019372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.44,5554
2024-07-05T15:31:36.5017103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.32,5614
2024-07-05T15:31:37.5015165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.12,5668
2024-07-05T15:31:38.5012940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.25,5677
2024-07-05T15:31:39.5011096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.92,5655
2024-07-05T15:31:40.5320946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.29,5612
2024-07-05T15:31:41.5318404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.57,5563
2024-07-05T15:31:42.5524020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-05T15:31:43.5678508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-07-05T15:31:44.5676772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-05T15:31:45.5518658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.37,5549
2024-07-05T15:31:46.5516564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.41,5620
2024-07-05T15:31:47.5567135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.9,5721
2024-07-05T15:31:48.5785448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.76,5780
2024-07-05T15:31:49.5783510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.76,5780
2024-07-05T15:31:50.5937652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.13,5737
2024-07-05T15:31:51.6032665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.12,5668
2024-07-05T15:31:52.6030750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.19,5605
2024-07-05T15:31:53.6149045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.13,5601
2024-07-05T15:31:54.6195150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.76,5644
2024-07-05T15:31:55.6505804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.78,5713
2024-07-05T15:31:56.6504118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.25,5745
2024-07-05T15:31:57.6680773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.56,5766
2024-07-05T15:31:58.6677715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.66,5773
2024-07-05T15:31:59.6832639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2024-07-05T15:32:00.7143324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2024-07-05T15:32:01.7142020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.45,5759
2024-07-05T15:32:02.7323762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.03,5730
2024-07-05T15:32:03.7478865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.87,5719
2024-07-05T15:32:04.7477039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.28,5747
2024-07-05T15:32:05.7631416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.98,5795
2024-07-05T15:32:06.7697409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.64,5840
2024-07-05T15:32:07.8006922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.88,5856
2024-07-05T15:32:08.8005346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.38,5822
2024-07-05T15:32:09.8003322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2024-07-05T15:32:10.8001617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.42,5757
2024-07-05T15:32:11.8312764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2024-07-05T15:32:12.8466287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2024-07-05T15:32:13.8464200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.29,5816
2024-07-05T15:32:14.8325843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.42,5825
2024-07-05T15:32:15.8323054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.6,5837
2024-07-05T15:32:16.8633925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.61,5838
2024-07-05T15:32:17.8631610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.64,5840
2024-07-05T15:32:18.8807373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.78,5849
2024-07-05T15:32:19.8805068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.5,5830
2024-07-05T15:32:20.8803463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.19,5809
2024-07-05T15:32:21.8957851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87,5796
2024-07-05T15:32:22.9268519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.98,5795
2024-07-05T15:32:23.9266293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2024-07-05T15:32:24.9420287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.13,5805
2024-07-05T15:32:25.9730637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2024-07-05T15:32:26.9729532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.13,5805
2024-07-05T15:32:27.9884137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.31,5817
2024-07-05T15:32:29.0194139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.29,5816
2024-07-05T15:32:30.0036414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.22,5811
2024-07-05T15:32:31.0034217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.98,5795
2024-07-05T15:32:32.0188598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.1,5803
2024-07-05T15:32:33.0186572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.26,5814
2024-07-05T15:32:34.0496392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.6,5837
2024-07-05T15:32:35.0391504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.7,5844
2024-07-05T15:32:36.0432379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.45,5827
2024-07-05T15:32:37.0586402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.1,5803
2024-07-05T15:32:38.0897147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2024-07-05T15:32:39.0894850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-05T15:32:40.0893047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.25,5813
2024-07-05T15:32:41.0891037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.72,5845
2024-07-05T15:32:42.1201507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.14,5874
2024-07-05T15:32:43.1200153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.35,5888
2024-07-05T15:32:44.1217370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.88,5856
2024-07-05T15:32:45.1467952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.84,5785
2024-07-05T15:32:46.1621944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86,5728
2024-07-05T15:32:47.1619643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.66,5705
2024-07-05T15:32:48.1930301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.09,5734
2024-07-05T15:32:49.1928265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.29,5816
2024-07-05T15:32:50.2082580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.39,5891
2024-07-05T15:32:51.2392499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.98,5931
2024-07-05T15:32:52.2391264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.98,5931
2024-07-05T15:32:53.2545701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2024-07-05T15:32:54.2856368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.36,5889
2024-07-05T15:32:55.2854162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.32,5818
2024-07-05T15:32:56.2853005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.98,5727
2024-07-05T15:32:57.3007044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.1,5667
2024-07-05T15:32:58.3160614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.37,5685
2024-07-05T15:32:59.3160103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2024-07-05T15:33:00.3156874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.41,5892
2024-07-05T15:33:01.3311454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.23,5948
2024-07-05T15:33:02.3621810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.23,5948
2024-07-05T15:33:03.3619690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.22,5879
2024-07-05T15:33:04.3774451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.54,5833
2024-07-05T15:33:05.4084024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.36,5821
2024-07-05T15:33:06.4082138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.22,5811
2024-07-05T15:33:07.4236777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.97,5794
2024-07-05T15:33:08.4390539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.66,5773
2024-07-05T15:33:09.4545176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-05T15:33:10.4542837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.97,5862
2024-07-05T15:33:11.4853431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.1,5939
2024-07-05T15:33:12.4851469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.58,5972
2024-07-05T15:33:13.4848755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.76,5984
2024-07-05T15:33:14.4847617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.17,5944
2024-07-05T15:33:15.4845117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.23,5880
2024-07-05T15:33:16.5155796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.42,5825
2024-07-05T15:33:17.5153688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.25,5813
2024-07-05T15:33:18.5151783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.75,5847
2024-07-05T15:33:19.5149508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.2,5878
2024-07-05T15:33:20.5147387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.38,5890
2024-07-05T15:33:21.5302009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.35,5888
2024-07-05T15:33:22.5611917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.39,5891
2024-07-05T15:33:23.5610832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.85,5922
2024-07-05T15:33:24.5608579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.94,5928
2024-07-05T15:33:25.5918951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.51,5899
2024-07-05T15:33:26.5916919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.79,5850
2024-07-05T15:33:27.5914758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.44,5826
2024-07-05T15:33:28.6069318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.88,5856
2024-07-05T15:33:29.6108416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.01,5933
2024-07-05T15:33:30.6106417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.53,5968
2024-07-05T15:33:31.6261665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.28,5951
2024-07-05T15:33:32.6570708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.42,5893
2024-07-05T15:33:33.6568904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.1,5871
2024-07-05T15:33:34.6879716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.97,5862
2024-07-05T15:33:35.6877347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.35,5888
2024-07-05T15:33:36.7031915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-05T15:33:37.7342925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2024-07-05T15:33:38.7340086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.73,5914
2024-07-05T15:33:39.7494397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2024-07-05T15:33:40.7804388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.16,5875
2024-07-05T15:33:41.7803134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.61,5838
2024-07-05T15:33:42.8112883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.34,5819
2024-07-05T15:33:43.8111511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.34,5819
2024-07-05T15:33:44.8108997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.69,5843
2024-07-05T15:33:45.8263858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.25,5881
2024-07-05T15:33:46.8573852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2024-07-05T15:33:47.8571869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2024-07-05T15:33:48.8726451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.13,5941
2024-07-05T15:33:49.9035753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.06,5936
2024-07-05T15:33:50.9033643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2024-07-05T15:33:51.9188923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.16,5875
2024-07-05T15:33:52.9499100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.07,5869
2024-07-05T15:33:53.9497171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.5,5898
2024-07-05T15:33:54.9807923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89,5932
2024-07-05T15:33:55.9805733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.1,5939
2024-07-05T15:33:56.9804140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2024-07-05T15:33:57.9801916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.92,5859
2024-07-05T15:33:58.9955278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.84,5853
2024-07-05T15:34:00.0266138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.1,5871
2024-07-05T15:34:01.0341640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.39,5891
2024-07-05T15:34:02.0495275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.45,5895
2024-07-05T15:34:03.0493487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.26,5882
2024-07-05T15:34:04.0491560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.13,5873
2024-07-05T15:34:05.0802508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.44,5894
2024-07-05T15:34:06.0800101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.03,5934
2024-07-05T15:34:07.0798304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.31,5953
2024-07-05T15:34:08.0952820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.07,5937
2024-07-05T15:34:09.1262555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.56,5902
2024-07-05T15:34:10.1261324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.06,5868
2024-07-05T15:34:11.1415200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.76,5848
2024-07-05T15:34:12.1466814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.5,5830
2024-07-05T15:34:13.1518281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.2,5810
2024-07-05T15:34:14.1516264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.19,5809
2024-07-05T15:34:15.1826396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.79,5850
2024-07-05T15:34:16.1824727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-05T15:34:17.1823031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.19,5945
2024-07-05T15:34:18.1847817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.47,5964
2024-07-05T15:34:19.2158283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.47,5964
2024-07-05T15:34:20.2192929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89,5932
2024-07-05T15:34:21.2191285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.56,5902
2024-07-05T15:34:22.2345054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.26,5882
2024-07-05T15:34:23.2655590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.84,5853
2024-07-05T15:34:24.2653926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.36,5821
2024-07-05T15:34:25.2963658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2024-07-05T15:34:26.2961750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.98,5795
2024-07-05T15:34:27.2828620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.64,5840
2024-07-05T15:34:28.2827218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.67,5910
2024-07-05T15:34:29.2826070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.92,5995
2024-07-05T15:34:30.2822916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.23,6016
2024-07-05T15:34:31.2978160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.41,5960
2024-07-05T15:34:32.3287994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.92,5859
2024-07-05T15:34:33.3286098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.98,5795
2024-07-05T15:34:34.3283877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-05T15:34:35.3594264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.86,5855
2024-07-05T15:34:36.3592480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2024-07-05T15:34:37.3589878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.08,5938
2024-07-05T15:34:38.3588812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.2,5946
2024-07-05T15:34:39.3586772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.16,5943
2024-07-05T15:34:40.3584696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2024-07-05T15:34:41.3739116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.14,5874
2024-07-05T15:34:42.4049798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.59,5836
2024-07-05T15:34:43.3920480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.36,5821
2024-07-05T15:34:44.4075010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.41,5824
2024-07-05T15:34:45.4385303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.88,5856
2024-07-05T15:34:46.4381930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.98,5863
2024-07-05T15:34:47.4381279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.1,5871
2024-07-05T15:34:48.4414469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.98,5863
2024-07-05T15:34:49.4412018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.07,5869
2024-07-05T15:34:50.4722283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2024-07-05T15:34:51.4720077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.97,5930
2024-07-05T15:34:52.4911778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.2,5946
2024-07-05T15:34:53.4928306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.17,5944
2024-07-05T15:34:54.5082621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.94,5928
2024-07-05T15:34:55.5114431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2024-07-05T15:34:56.5116450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.04,5867
2024-07-05T15:34:57.5270692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.75,5847
2024-07-05T15:34:58.5581192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.95,5861
2024-07-05T15:34:59.5579217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2024-07-05T15:35:00.5733034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.79,5918
2024-07-05T15:35:01.6043976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.22,5879
2024-07-05T15:35:02.6041766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.34,5819
2024-07-05T15:35:03.6039743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.7,5776
2024-07-05T15:35:04.6350858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.41,5824
2024-07-05T15:35:05.6348277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.1,5939
2024-07-05T15:35:06.6347170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.58,6040
2024-07-05T15:35:07.6500597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.03,6070
2024-07-05T15:35:08.6810960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90,6000
2024-07-05T15:35:09.6710614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.16,5875
2024-07-05T15:35:10.6865124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.85,5786
2024-07-05T15:35:11.7174649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.23,5744
2024-07-05T15:35:12.7173484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.87,5787
2024-07-05T15:35:13.7327464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.72,5845
2024-07-05T15:35:14.7481095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2024-07-05T15:35:15.7479432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.95,5929
2024-07-05T15:35:16.7477164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.97,5930
2024-07-05T15:35:17.7475021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2024-07-05T15:35:18.7473284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.25,5881
2024-07-05T15:35:19.7471400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.79,5850
2024-07-05T15:35:20.7624874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.56,5834
2024-07-05T15:35:21.7666085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.59,5836
2024-07-05T15:35:22.7976074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.86,5855
2024-07-05T15:35:23.7974041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.98,5863
2024-07-05T15:35:24.8128308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.98,5863
2024-07-05T15:35:25.8126106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.84,5853
2024-07-05T15:35:26.8162103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.56,5834
2024-07-05T15:35:27.8226052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.36,5821
2024-07-05T15:35:28.8401004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.63,5839
2024-07-05T15:35:29.8398770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.06,5868
2024-07-05T15:35:30.8709183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.94,5928
2024-07-05T15:35:31.8707438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.61,5974
2024-07-05T15:35:32.8860989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.69,5979
2024-07-05T15:35:33.9171576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.14,5942
2024-07-05T15:35:34.9169508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.51,5899
2024-07-05T15:35:35.9324019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.63,5839
2024-07-05T15:35:36.9634859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.13,5805
2024-07-05T15:35:37.9631689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.03,5798
2024-07-05T15:35:38.9630159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.5,5830
2024-07-05T15:35:39.9498777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.92,5859
2024-07-05T15:35:40.9496060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-05T15:35:41.9650286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.84,5921
2024-07-05T15:35:42.9854367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.82,5920
2024-07-05T15:35:43.9852417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2024-07-05T15:35:44.9851002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2024-07-05T15:35:46.0005244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.31,5885
2024-07-05T15:35:47.0159121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.03,5866
2024-07-05T15:35:48.0185536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.75,5847
2024-07-05T15:35:49.0183743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.47,5828
2024-07-05T15:35:50.0493728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.54,5833
2024-07-05T15:35:51.0492398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.82,5852
2024-07-05T15:35:52.0489289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.51,5899
2024-07-05T15:35:53.0519336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89,5932
2024-07-05T15:35:54.0830000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.35,5956
2024-07-05T15:35:55.0828402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.35,5956
2024-07-05T15:35:56.0825882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2024-07-05T15:35:57.0882337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.44,5894
2024-07-05T15:35:58.0880028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.04,5867
2024-07-05T15:35:59.1189875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.88,5856
2024-07-05T15:36:00.1245599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.03,5866
2024-07-05T15:36:01.1243702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.03,5866
2024-07-05T15:36:02.1554310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.97,5862
2024-07-05T15:36:03.1552395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.84,5853
2024-07-05T15:36:04.1583777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.7,5844
2024-07-05T15:36:05.1894749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.82,5852
2024-07-05T15:36:06.1891872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.39,5891
2024-07-05T15:36:07.2047228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.84,5921
2024-07-05T15:36:08.2358224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.03,5934
2024-07-05T15:36:09.2355423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.03,5934
2024-07-05T15:36:10.2354781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2024-07-05T15:36:11.2529045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.22,5879
2024-07-05T15:36:12.2561733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.95,5861
2024-07-05T15:36:13.2560242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.95,5861
2024-07-05T15:36:14.2559119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.22,5879
2024-07-05T15:36:15.2713515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.16,5875
2024-07-05T15:36:16.2712424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.38,5890
2024-07-05T15:36:17.3022869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.82,5920
2024-07-05T15:36:18.3021325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.03,5934
2024-07-05T15:36:19.3175887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.73,5914
2024-07-05T15:36:20.3486347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.85,5854
2024-07-05T15:36:21.3329288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.29,5816
2024-07-05T15:36:22.3483881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.13,5805
2024-07-05T15:36:23.3793259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.57,5835
2024-07-05T15:36:24.3792957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.98,5863
2024-07-05T15:36:25.3946542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.23,5880
2024-07-05T15:36:26.3945533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.29,5884
2024-07-05T15:36:27.4255989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.39,5891
2024-07-05T15:36:28.4295295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.85,5922
2024-07-05T15:36:29.4180325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.17,5944
2024-07-05T15:36:30.4490637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.19,5945
2024-07-05T15:36:31.4489482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.92,5927
2024-07-05T15:36:32.4643768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-05T15:36:33.4642158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.36,5889
2024-07-05T15:36:34.4796023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88,5864
2024-07-05T15:36:35.4638752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.7,5844
2024-07-05T15:36:36.4792231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.13,5805
2024-07-05T15:36:37.4790964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.98,5795
2024-07-05T15:36:38.4945276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.42,5825
2024-07-05T15:36:39.5255349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.1,5871
2024-07-05T15:36:40.5253789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.13,5941
2024-07-05T15:36:41.5252004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.57,5971
2024-07-05T15:36:42.5455236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.56,5970
2024-07-05T15:36:43.5453121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.92,5927
2024-07-05T15:36:44.5451425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.39,5891
2024-07-05T15:36:45.5478175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.95,5861
2024-07-05T15:36:46.5788351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.38,5822
2024-07-05T15:36:47.5786469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.39,5823
2024-07-05T15:36:48.6149014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.98,5863
2024-07-05T15:36:49.6146889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.08,5938
2024-07-05T15:36:50.6457753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.63,5975
2024-07-05T15:36:51.6456403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.61,5974
2024-07-05T15:36:52.6453474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2024-07-05T15:36:53.6607525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.53,5832
2024-07-05T15:36:54.6918353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.87,5787
2024-07-05T15:36:55.6916361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2024-07-05T15:36:56.7071211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.88,5856
2024-07-05T15:36:57.7248380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.76,5916
2024-07-05T15:36:58.7266427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89,5932
2024-07-05T15:36:59.7420879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.64,5908
2024-07-05T15:37:00.7419036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88,5864
2024-07-05T15:37:01.7445850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.5,5830
2024-07-05T15:37:02.7444231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.76,5848
2024-07-05T15:37:03.7584365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.56,5902
2024-07-05T15:37:04.7581968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.03,5934
2024-07-05T15:37:05.7736468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.98,5931
2024-07-05T15:37:06.7734512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-05T15:37:07.7731772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.86,5855
2024-07-05T15:37:08.8043001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.38,5822
2024-07-05T15:37:09.8040599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.42,5825
2024-07-05T15:37:10.7882483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.22,5879
2024-07-05T15:37:11.7880637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.81,5919
2024-07-05T15:37:12.8034717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.1,5939
2024-07-05T15:37:13.8389029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.07,5937
2024-07-05T15:37:14.8343000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.44,5894
2024-07-05T15:37:15.8341648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.16,5875
2024-07-05T15:37:16.8339356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.88,5856
2024-07-05T15:37:17.8575109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.79,5850
2024-07-05T15:37:18.8573049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.57,5835
2024-07-05T15:37:19.8781051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.44,5826
2024-07-05T15:37:20.8777866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.76,5848
2024-07-05T15:37:21.8777457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.38,5890
2024-07-05T15:37:22.8931198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.76,5916
2024-07-05T15:37:23.9241936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.81,5919
2024-07-05T15:37:24.9238943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.47,5896
2024-07-05T15:37:25.9265883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.03,5866
2024-07-05T15:37:26.9392413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.01,5865
2024-07-05T15:37:27.9702896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-05T15:37:28.9700831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.16,5943
2024-07-05T15:37:29.9542233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.23,5948
2024-07-05T15:37:30.9540404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2024-07-05T15:37:31.9695685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.06,5868
2024-07-05T15:37:33.0005039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.44,5826
2024-07-05T15:37:34.0002679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.48,5829
2024-07-05T15:37:35.0000633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.23,5880
2024-07-05T15:37:36.0155063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.94,5928
2024-07-05T15:37:37.0465021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.2,5946
2024-07-05T15:37:38.0463692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.11,5940
2024-07-05T15:37:39.0774267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2024-07-05T15:37:40.0773315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.56,5902
2024-07-05T15:37:41.0771004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.44,5894
2024-07-05T15:37:42.0768862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.01,5865
2024-07-05T15:37:43.0766875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.7,5844
2024-07-05T15:37:44.0921864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.6,5837
2024-07-05T15:37:45.1231396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.64,5840
2024-07-05T15:37:46.1228928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.13,5873
2024-07-05T15:37:47.1220659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2024-07-05T15:37:48.1218081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.08,5938
2024-07-05T15:37:49.1283704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.44,5962
2024-07-05T15:37:50.1469521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89,5932
2024-07-05T15:37:51.1467644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.82,5852
2024-07-05T15:37:52.1621447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.28,5747
2024-07-05T15:37:53.1932154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.1,5667
2024-07-05T15:37:54.1930302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.26,5610
2024-07-05T15:37:55.1927865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.81,5579
2024-07-05T15:37:56.2081615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.5,5558
2024-07-05T15:37:57.2393312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.25,5541
2024-07-05T15:37:58.2390794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-05T15:37:59.2389216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-05T15:38:00.2386487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-05T15:38:01.2696482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.66,5569
2024-07-05T15:38:02.2694989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.21,5470
2024-07-05T15:38:03.2718954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.34,5343
2024-07-05T15:38:04.3029545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.96,5181
2024-07-05T15:38:05.3028865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.4,5075
2024-07-05T15:38:06.3181614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.4,5075
2024-07-05T15:38:07.3492244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-05T15:38:08.3489164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.19,5265
2024-07-05T15:38:09.3385636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.9,5313
2024-07-05T15:38:10.3696185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.88,5312
2024-07-05T15:38:11.3693650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2024-07-05T15:38:12.3692047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2024-07-05T15:38:13.3689896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.4,5143
2024-07-05T15:38:14.3688003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.62,5090
2024-07-05T15:38:15.3842240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.27,5066
2024-07-05T15:38:16.3996776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76,5048
2024-07-05T15:38:17.4150549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.21,5062
2024-07-05T15:38:18.4148279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.06,5120
2024-07-05T15:38:19.4459564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-05T15:38:20.4457482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2024-07-05T15:38:21.4523328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2024-07-05T15:38:22.4522109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2024-07-05T15:38:23.4675817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.85,5106
2024-07-05T15:38:24.4986074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.33,5070
2024-07-05T15:38:25.4983871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.34,5071
2024-07-05T15:38:26.5138239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77,5116
2024-07-05T15:38:27.5292352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2024-07-05T15:38:28.5446519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2024-07-05T15:38:29.5444842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2024-07-05T15:38:30.5443196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.49,5149
2024-07-05T15:38:31.5752600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.13,5125
2024-07-05T15:38:32.5751335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.22,5131
2024-07-05T15:38:33.5905960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.53,5152
2024-07-05T15:38:34.6216119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.16,5195
2024-07-05T15:38:35.6213820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-07-05T15:38:36.6236408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2024-07-05T15:38:37.6421312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.87,5175
2024-07-05T15:38:38.6535869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2024-07-05T15:38:39.6534662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2024-07-05T15:38:40.6845619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.58,5087
2024-07-05T15:38:41.6843241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.49,5081
2024-07-05T15:38:42.6841508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.83,5104
2024-07-05T15:38:43.6839184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.56,5154
2024-07-05T15:38:44.6837276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2024-07-05T15:38:45.7147524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.27,5270
2024-07-05T15:38:46.7146098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-05T15:38:47.7299488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2024-07-05T15:38:48.7297936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.75,5099
2024-07-05T15:38:49.7453662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.88,5040
2024-07-05T15:38:50.7606212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.03,5050
2024-07-05T15:38:51.7604416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2024-07-05T15:38:52.7622827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-05T15:38:53.7777679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-05T15:38:54.7775058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-05T15:38:55.7773081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2024-07-05T15:38:56.7927823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2024-07-05T15:38:57.8237468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2024-07-05T15:38:58.8235167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.09,5054
2024-07-05T15:38:59.8233504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.28,4999
2024-07-05T15:39:00.8544050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.93,4975
2024-07-05T15:39:01.8541911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.93,4975
2024-07-05T15:39:02.8576411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-05T15:39:03.8613153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.69,5027
2024-07-05T15:39:04.8609879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.12,5056
2024-07-05T15:39:05.8608400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.13,5057
2024-07-05T15:39:06.8606324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-05T15:39:07.8760426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.72,4893
2024-07-05T15:39:08.8814338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.62,4818
2024-07-05T15:39:09.8944853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.97,4774
2024-07-05T15:39:10.8976018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.84,4765
2024-07-05T15:39:11.8974054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.3,4796
2024-07-05T15:39:12.8988836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.71,4824
2024-07-05T15:39:13.9034692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.99,4843
2024-07-05T15:39:14.9188861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.15,4854
2024-07-05T15:39:15.9499278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.33,4866
2024-07-05T15:39:16.9497732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.06,4848
2024-07-05T15:39:17.9495538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.65,4820
2024-07-05T15:39:18.9493497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.22,4791
2024-07-05T15:39:19.9803881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.64,4751
2024-07-05T15:39:20.9801568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-05T15:39:21.9799952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-05T15:39:22.9797676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-05T15:39:23.9795577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.65,4752
2024-07-05T15:39:24.9949872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.94,4840
2024-07-05T15:39:26.0260475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.77,4896
2024-07-05T15:39:27.0258159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.62,4886
2024-07-05T15:39:28.0256209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.42,4804
2024-07-05T15:39:29.0480207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.65,4684
2024-07-05T15:39:30.0565410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.61,4613
2024-07-05T15:39:31.0719720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.68,4618
2024-07-05T15:39:32.1029767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-05T15:39:33.1028634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.02,4777
2024-07-05T15:39:34.1129581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.44,4806
2024-07-05T15:39:35.1127552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.43,4805
2024-07-05T15:39:36.1281661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.72,4757
2024-07-05T15:39:37.1460871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.99,4707
2024-07-05T15:39:38.1458939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.84,4697
2024-07-05T15:39:39.1612871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.3,4728
2024-07-05T15:39:40.1923631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.17,4787
2024-07-05T15:39:41.1799607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.83,4832
2024-07-05T15:39:42.1994180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.91,4838
2024-07-05T15:39:43.1990979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.43,4805
2024-07-05T15:39:44.1989722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.77,4760
2024-07-05T15:39:45.2262172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.05,4711
2024-07-05T15:39:46.2152230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-05T15:39:47.2463096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-05T15:39:48.2461055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.43,4737
2024-07-05T15:39:49.2615444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.56,4814
2024-07-05T15:39:50.2925878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.47,4876
2024-07-05T15:39:51.2923856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.77,4896
2024-07-05T15:39:52.3078549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.72,4893
2024-07-05T15:39:53.3280652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.94,4840
2024-07-05T15:39:54.3278605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.28,4795
2024-07-05T15:39:55.3277132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.39,4734
2024-07-05T15:39:56.3586993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-05T15:39:57.3584837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-05T15:39:58.3583555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-05T15:39:59.3785309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.96,4773
2024-07-05T15:40:00.3783006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.03,4846
2024-07-05T15:40:01.4093990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.96,4909
2024-07-05T15:40:02.4090970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.28,4931
2024-07-05T15:40:03.4089972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.53,4880
2024-07-05T15:40:04.4087949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.39,4802
2024-07-05T15:40:05.4086014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.24,4724
2024-07-05T15:40:06.4240107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-05T15:40:07.4551480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-05T15:40:08.4549334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.28,4727
2024-07-05T15:40:09.4704041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.77,4760
2024-07-05T15:40:10.4857437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.24,4792
2024-07-05T15:40:11.4855407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.46,4807
2024-07-05T15:40:12.5010078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.49,4809
2024-07-05T15:40:13.5007743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.44,4806
2024-07-05T15:40:14.5005567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.42,4804
2024-07-05T15:40:15.5189190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.36,4800
2024-07-05T15:40:16.5187050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.09,4782
2024-07-05T15:40:17.5185565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.61,4749
2024-07-05T15:40:18.5238819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.49,4741
2024-07-05T15:40:19.5238264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.46,4739
2024-07-05T15:40:20.5548494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.18,4788
2024-07-05T15:40:21.5546290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.46,4807
2024-07-05T15:40:22.5701346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.53,4812
2024-07-05T15:40:23.6010814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.05,4779
2024-07-05T15:40:24.6009085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.52,4743
2024-07-05T15:40:25.6319647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.46,4739
2024-07-05T15:40:26.6474808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.61,4749
2024-07-05T15:40:27.6472067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-07-05T15:40:28.6496145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-07-05T15:40:29.6806514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-05T15:40:30.6702441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-07-05T15:40:31.6781211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.25,4793
2024-07-05T15:40:32.6935035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.36,4800
2024-07-05T15:40:33.7106823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.46,4807
2024-07-05T15:40:34.7104883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.12,4784
2024-07-05T15:40:35.7415161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.75,4759
2024-07-05T15:40:36.7414405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.5,4742
2024-07-05T15:40:37.7492236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.62,4750
2024-07-05T15:40:38.7565845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-07-05T15:40:39.7626913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.14,4785
2024-07-05T15:40:40.7937308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.14,4785
2024-07-05T15:40:41.7934847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.02,4777
2024-07-05T15:40:42.7933343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.06,4780
2024-07-05T15:40:43.7931603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.3,4796
2024-07-05T15:40:44.8241707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.31,4797
2024-07-05T15:40:45.8239612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.22,4791
2024-07-05T15:40:46.8262725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-05T15:40:47.8261066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.72,4757
2024-07-05T15:40:48.8258255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.62,4750
2024-07-05T15:40:49.8440811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.53,4744
2024-07-05T15:40:50.8439247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.49,4741
2024-07-05T15:40:51.8592980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.43,4737
2024-07-05T15:40:52.8903817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.75,4759
2024-07-05T15:40:53.8901609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-07-05T15:40:54.9056290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.49,4741
2024-07-05T15:40:55.9097166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.22,4655
2024-07-05T15:40:56.9406792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69,4572
2024-07-05T15:40:57.9404733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.99,4435
2024-07-05T15:40:58.9559495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.64,4343
2024-07-05T15:40:59.9633974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.76,4215
2024-07-05T15:41:00.9631925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.07,4100
2024-07-05T15:41:01.9630727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.83,3948
2024-07-05T15:41:02.9627358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.19,3836
2024-07-05T15:41:03.9654246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.27,3706
2024-07-05T15:41:04.9652103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.36,3644
2024-07-05T15:41:05.9650270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.72,3600
2024-07-05T15:41:06.9960006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.42,3580
2024-07-05T15:41:07.9958084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.39,3578
2024-07-05T15:41:09.0269253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.79,3537
2024-07-05T15:41:10.0128084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.07,3488
2024-07-05T15:41:11.0438349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.14,3425
2024-07-05T15:41:12.0592462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.41,3375
2024-07-05T15:41:13.0590175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.91,3341
2024-07-05T15:41:14.0587787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.64,3323
2024-07-05T15:41:15.0898975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.56,3317
2024-07-05T15:41:16.0791033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.57,3318
2024-07-05T15:41:17.0826808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.81,3334
2024-07-05T15:41:18.0824479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.23,3363
2024-07-05T15:41:19.0978576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.73,3397
2024-07-05T15:41:20.1289122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.98,3414
2024-07-05T15:41:21.1286975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52,3415
2024-07-05T15:41:22.1597185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.39,3374
2024-07-05T15:41:23.1595617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.59,3319
2024-07-05T15:41:24.1593211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.89,3272
2024-07-05T15:41:25.1747927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.76,3263
2024-07-05T15:41:26.2058055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.88,3271
2024-07-05T15:41:27.2055854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.5,3313
2024-07-05T15:41:28.2054472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.39,3374
2024-07-05T15:41:29.2364289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.23,3431
2024-07-05T15:41:30.2444407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.38,3441
2024-07-05T15:41:31.2360215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.79,3401
2024-07-05T15:41:32.2514610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.16,3358
2024-07-05T15:41:33.2824626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.47,3311
2024-07-05T15:41:34.2823375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.98,3278
2024-07-05T15:41:35.2841818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.97,3209
2024-07-05T15:41:36.2839610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.82,3131
2024-07-05T15:41:37.3150442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.9,3068
2024-07-05T15:41:38.3147383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.35,3031
2024-07-05T15:41:39.3458958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.12,3015
2024-07-05T15:41:40.3456723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.2,3021
2024-07-05T15:41:41.3454769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.5,3041
2024-07-05T15:41:42.3452524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.59,3047
2024-07-05T15:41:43.3450764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.28,3026
2024-07-05T15:41:44.3448746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.6,2980
2024-07-05T15:41:45.3602764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.81,2926
2024-07-05T15:41:46.3912855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.13,2880
2024-07-05T15:41:47.3911551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.79,2857
2024-07-05T15:41:48.4222003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.76,2855
2024-07-05T15:41:49.4220013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.38,2897
2024-07-05T15:41:50.4217761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.12,2947
2024-07-05T15:41:51.4372388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.96,3004
2024-07-05T15:41:52.4682796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.37,3032
2024-07-05T15:41:53.4680877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.07,3012
2024-07-05T15:41:54.4834775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.32,2961
2024-07-05T15:41:55.5145027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.69,2918
2024-07-05T15:41:56.5143200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.25,2888
2024-07-05T15:41:57.5140599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.63,2914
2024-07-05T15:41:58.5139065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.9,2932
2024-07-05T15:41:59.5136736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.07,2944
2024-07-05T15:42:00.5446953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.06,2943
2024-07-05T15:42:01.5445299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.15,2949
2024-07-05T15:42:02.5473775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.26,2957
2024-07-05T15:42:03.5470203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.41,2967
2024-07-05T15:42:04.5468096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.31,2960
2024-07-05T15:42:05.5778972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.19,2952
2024-07-05T15:42:06.5669206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.15,2949
2024-07-05T15:42:07.5707629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.09,2945
2024-07-05T15:42:08.5705501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.98,2938
2024-07-05T15:42:09.5703633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.93,2934
2024-07-05T15:42:10.5731944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.76,2923
2024-07-05T15:42:11.6042828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.69,2918
2024-07-05T15:42:12.6041127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.03,2941
2024-07-05T15:42:13.6075224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.47,2971
2024-07-05T15:42:14.6228353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.93,3002
2024-07-05T15:42:15.6539390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.12,3015
2024-07-05T15:42:16.6404155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.71,2987
2024-07-05T15:42:17.6577193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.22,2954
2024-07-05T15:42:18.6574940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.72,2920
2024-07-05T15:42:19.6573439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.71,2919
2024-07-05T15:42:20.6594262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.1,2946
2024-07-05T15:42:21.6903562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.38,2965
2024-07-05T15:42:22.6902644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.43,2968
2024-07-05T15:42:23.6900184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.1,2946
2024-07-05T15:42:24.7211178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45,2939
2024-07-05T15:42:25.7208147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.5,2973
2024-07-05T15:42:26.7362661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.04,3010
2024-07-05T15:42:27.7673606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.25,3024
2024-07-05T15:42:28.7671875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.56,2977
2024-07-05T15:42:29.7825417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.47,2903
2024-07-05T15:42:30.8135892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.22,2886
2024-07-05T15:42:31.8134286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.53,2907
2024-07-05T15:42:32.8288543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.29,2959
2024-07-05T15:42:33.8598809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.97,3005
2024-07-05T15:42:34.8596717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.31,3028
2024-07-05T15:42:35.8907511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.07,3012
2024-07-05T15:42:36.8801224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.81,2994
2024-07-05T15:42:37.9007416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.37,2964
2024-07-05T15:42:38.9006349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.81,2926
2024-07-05T15:42:39.9054020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.1,2878
2024-07-05T15:42:40.9209695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.97,2869
2024-07-05T15:42:41.9364681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.65,2915
2024-07-05T15:42:42.9234682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46,3007
2024-07-05T15:42:43.9390094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.81,3062
2024-07-05T15:42:44.9699374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.85,3065
2024-07-05T15:42:45.9698720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.71,2987
2024-07-05T15:42:46.9574738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.82,2927
2024-07-05T15:42:47.9572901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.13,2880
2024-07-05T15:42:48.9728092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.01,2872
2024-07-05T15:42:49.9725282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.84,2928
2024-07-05T15:42:50.9940514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.56,2977
2024-07-05T15:42:51.9939142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.01,3008
2024-07-05T15:42:52.9937260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.28,3026
2024-07-05T15:42:54.0091275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.96,3004
2024-07-05T15:42:55.0402842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.04,2942
2024-07-05T15:42:56.0399588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.57,2910
2024-07-05T15:42:57.0554792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.53,2907
2024-07-05T15:42:58.0587615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.04,2942
2024-07-05T15:42:59.0794893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.91,3001
2024-07-05T15:43:00.0793727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.44,3037
2024-07-05T15:43:01.1104213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.53,3043
2024-07-05T15:43:02.1102696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.81,2994
2024-07-05T15:43:03.1121169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.81,2926
2024-07-05T15:43:04.1327722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.35,2895
2024-07-05T15:43:05.1325293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.24,2887
2024-07-05T15:43:06.1635491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.72,2920
2024-07-05T15:43:07.1634114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.48,2972
2024-07-05T15:43:08.1788137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.26,3025
2024-07-05T15:43:09.2098956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.32,3029
2024-07-05T15:43:10.2097234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.78,2992
2024-07-05T15:43:11.2407516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.26,2957
2024-07-05T15:43:12.2405624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.03,2941
2024-07-05T15:43:13.2403346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.23,2955
2024-07-05T15:43:14.2401837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.51,2974
2024-07-05T15:43:15.2460940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.66,2984
2024-07-05T15:43:16.2615317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.73,2989
2024-07-05T15:43:17.2926003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.19,3020
2024-07-05T15:43:18.2767419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.13,3084
2024-07-05T15:43:19.2959036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.48,3176
2024-07-05T15:43:20.2956675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.16,3222
2024-07-05T15:43:21.2954637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.53,3247
2024-07-05T15:43:22.2952750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.91,3273
2024-07-05T15:43:23.3263872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.34,3302
2024-07-05T15:43:24.3261332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.84,3336
2024-07-05T15:43:25.3259652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.95,3412
2024-07-05T15:43:26.3413845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.79,3469
2024-07-05T15:43:27.3723996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.92,3546
2024-07-05T15:43:28.3566237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.45,3582
2024-07-05T15:43:29.3720376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.57,3590
2024-07-05T15:43:30.4030457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.57,3590
2024-07-05T15:43:31.4028384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.86,3610
2024-07-05T15:43:32.4026864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.38,3645
2024-07-05T15:43:33.4024763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.08,3693
2024-07-05T15:43:34.4179200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.57,3726
2024-07-05T15:43:35.4176889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.88,3747
2024-07-05T15:43:36.4331200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.33,3778
2024-07-05T15:43:37.4329783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.79,3809
2024-07-05T15:43:38.4327124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.23,3839
2024-07-05T15:43:39.4481732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.35,3847
2024-07-05T15:43:40.4479642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.45,3854
2024-07-05T15:43:41.4789564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.58,3863
2024-07-05T15:43:42.4712572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.01,3892
2024-07-05T15:43:43.4710470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.85,3949
2024-07-05T15:43:44.4708552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.38,3985
2024-07-05T15:43:45.4863135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.63,4002
2024-07-05T15:43:46.4860584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.04,4030
2024-07-05T15:43:47.4888026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.36,4052
2024-07-05T15:43:48.4885632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.64,4071
2024-07-05T15:43:49.4884335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.88,4087
2024-07-05T15:43:50.4882543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.2,4109
2024-07-05T15:43:51.4878903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.7,4143
2024-07-05T15:43:52.5190549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.61,4205
2024-07-05T15:43:53.5187494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.37,4257
2024-07-05T15:43:54.5186560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.4,4259
2024-07-05T15:43:55.5340819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.18,4244
2024-07-05T15:43:56.5651396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.12,4240
2024-07-05T15:43:57.5734366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.36,4256
2024-07-05T15:43:58.5887872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.83,4288
2024-07-05T15:43:59.5885832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.36,4324
2024-07-05T15:44:00.5884336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.15,4378
2024-07-05T15:44:01.5922333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.51,4402
2024-07-05T15:44:02.5919701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.81,4423
2024-07-05T15:44:03.5973155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.81,4423
2024-07-05T15:44:04.6284073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.55,4405
2024-07-05T15:44:05.6282717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.37,4393
2024-07-05T15:44:06.6436727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.46,4399
2024-07-05T15:44:07.6747202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.9,4429
2024-07-05T15:44:08.6745031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.34,4459
2024-07-05T15:44:09.6767583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.37,4461
2024-07-05T15:44:10.6765890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.23,4451
2024-07-05T15:44:11.6919726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.96,4433
2024-07-05T15:44:12.7074377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.9,4429
2024-07-05T15:44:13.7071710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.01,4436
2024-07-05T15:44:14.7070164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.3,4456
2024-07-05T15:44:15.7251118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.42,4464
2024-07-05T15:44:16.7248723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.65,4480
2024-07-05T15:44:17.7403453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.62,4478
2024-07-05T15:44:18.7580714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.68,4482
2024-07-05T15:44:19.7637416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.73,4485
2024-07-05T15:44:20.7947913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.64,4479
2024-07-05T15:44:21.7945938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.48,4468
2024-07-05T15:44:22.7944434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.49,4469
2024-07-05T15:44:23.8097795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.7,4483
2024-07-05T15:44:24.8408019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.74,4486
2024-07-05T15:44:25.8405669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.71,4484
2024-07-05T15:44:26.8404551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.59,4476
2024-07-05T15:44:27.8714803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.71,4484
2024-07-05T15:44:28.8713058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.7,4483
2024-07-05T15:44:29.8731023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.62,4478
2024-07-05T15:44:30.8907652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.37,4461
2024-07-05T15:44:31.8906014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.34,4459
2024-07-05T15:44:32.8904328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.65,4480
2024-07-05T15:44:33.9058170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.06,4508
2024-07-05T15:44:34.9407336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.15,4514
2024-07-05T15:44:35.9404215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.2,4517
2024-07-05T15:44:36.9559876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.92,4498
2024-07-05T15:44:37.9591003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.68,4482
2024-07-05T15:44:38.9555897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.56,4474
2024-07-05T15:44:39.9709649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.46,4467
2024-07-05T15:44:40.9864712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.37,4461
2024-07-05T15:44:41.9862588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.45,4466
2024-07-05T15:44:43.0173282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.61,4477
2024-07-05T15:44:44.0170869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.65,4480
2024-07-05T15:44:45.0232927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.43,4465
2024-07-05T15:44:46.0230885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.14,4445
2024-07-05T15:44:47.0229540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.01,4436
2024-07-05T15:44:48.0539179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.2,4449
2024-07-05T15:44:49.0538450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.89,4496
2024-07-05T15:44:50.0535389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.49,4537
2024-07-05T15:44:51.0690636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.75,4555
2024-07-05T15:44:52.0729853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.27,4522
2024-07-05T15:44:53.0727794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.76,4487
2024-07-05T15:44:54.1038774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.21,4450
2024-07-05T15:44:55.1036381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.78,4421
2024-07-05T15:44:56.1034527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.71,4416
2024-07-05T15:44:57.0900959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.67,4413
2024-07-05T15:44:58.0898982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.7,4415
2024-07-05T15:44:59.1053267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.95,4432
2024-07-05T15:45:00.1363825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.55,4473
2024-07-05T15:45:01.1361434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.21,4518
2024-07-05T15:45:02.1358833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.56,4542
2024-07-05T15:45:03.1670086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.83,4560
2024-07-05T15:45:04.1668395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.31,4525
2024-07-05T15:45:05.1667326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.4,4463
2024-07-05T15:45:06.1529854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.54,4404
2024-07-05T15:45:07.1728936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2024-07-05T15:45:08.1727008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.73,4417
2024-07-05T15:45:09.2037762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.67,4481
2024-07-05T15:45:10.2036739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.15,4514
2024-07-05T15:45:11.2034288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.02,4505
2024-07-05T15:45:12.2188887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.3,4456
2024-07-05T15:45:13.2499728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.86,4426
2024-07-05T15:45:14.2497192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.23,4451
2024-07-05T15:45:15.2651661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.9,4497
2024-07-05T15:45:16.2649407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.37,4529
2024-07-05T15:45:17.2647966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.34,4527
2024-07-05T15:45:18.2957809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.43,4465
2024-07-05T15:45:19.2956440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.99,4435
2024-07-05T15:45:20.3266509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.67,4413
2024-07-05T15:45:21.3165578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.64,4411
2024-07-05T15:45:22.3318247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.71,4416
2024-07-05T15:45:23.3629991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.06,4440
2024-07-05T15:45:24.3628596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.55,4473
2024-07-05T15:45:25.3626492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.17,4515
2024-07-05T15:45:26.3624466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.59,4544
2024-07-05T15:45:27.3778151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.34,4527
2024-07-05T15:45:28.4088565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.46,4467
2024-07-05T15:45:29.4123000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.78,4421
2024-07-05T15:45:30.4120728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.54,4404
2024-07-05T15:45:31.4274236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.58,4407
2024-07-05T15:45:32.4429925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.03,4438
2024-07-05T15:45:33.4427677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.78,4489
2024-07-05T15:45:34.4623680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.99,4503
2024-07-05T15:45:35.4643405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.89,4496
2024-07-05T15:45:36.4620067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.43,4465
2024-07-05T15:45:37.4617756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.86,4426
2024-07-05T15:45:38.4860044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.73,4417
2024-07-05T15:45:39.4775353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.21,4450
2024-07-05T15:45:40.4773398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.56,4542
2024-07-05T15:45:41.5083740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.72,4621
2024-07-05T15:45:42.5082027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-05T15:45:43.5392507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.61,4681
2024-07-05T15:45:44.5390760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.95,4636
2024-07-05T15:45:45.5587168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.25,4589
2024-07-05T15:45:46.5585530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.03,4574
2024-07-05T15:45:47.5584501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.98,4570
2024-07-05T15:45:48.5582112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.34,4595
2024-07-05T15:45:49.5579706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70,4640
2024-07-05T15:45:50.5890159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-05T15:45:51.5888517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.31,4729
2024-07-05T15:45:52.5977415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.62,4750
2024-07-05T15:45:53.6287856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.61,4749
2024-07-05T15:45:54.6287038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-05T15:45:55.6284321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-07-05T15:45:56.6438672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.12,4648
2024-07-05T15:45:57.6748968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.03,4642
2024-07-05T15:45:58.6747058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.08,4645
2024-07-05T15:45:59.6745290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.31,4661
2024-07-05T15:46:00.7055429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-05T15:46:01.7209935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-05T15:46:02.7208257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.24,4724
2024-07-05T15:46:03.7518381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-05T15:46:04.7516350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-05T15:46:05.7569165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-05T15:46:06.7774549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-05T15:46:07.7635007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-05T15:46:08.7633567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-05T15:46:09.7631381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.77,4692
2024-07-05T15:46:10.7785709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.65,4684
2024-07-05T15:46:11.7781554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.4,4667
2024-07-05T15:46:12.7781934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-05T15:46:13.7935474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-05T15:46:14.8248008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.11,4715
2024-07-05T15:46:15.8245121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-05T15:46:16.8281891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-05T15:46:17.8279816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.53,4676
2024-07-05T15:46:18.8278189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.25,4657
2024-07-05T15:46:19.8275670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.22,4655
2024-07-05T15:46:20.8273782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.36,4664
2024-07-05T15:46:21.8428033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-05T15:46:22.8738870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-05T15:46:23.8735996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.46,4739
2024-07-05T15:46:24.9047109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.24,4724
2024-07-05T15:46:25.9044749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-05T15:46:26.9199821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.34,4663
2024-07-05T15:46:27.9508416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.18,4652
2024-07-05T15:46:28.9507554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.34,4663
2024-07-05T15:46:29.9662265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-05T15:46:30.9659671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-05T15:46:31.9970524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.21,4722
2024-07-05T15:46:32.9968640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-05T15:46:34.0004468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.65,4684
2024-07-05T15:46:35.0002714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.9,4633
2024-07-05T15:46:36.0156517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.33,4594
2024-07-05T15:46:37.0310732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.78,4625
2024-07-05T15:46:38.0308052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.74,4690
2024-07-05T15:46:39.0307467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.67,4753
2024-07-05T15:46:40.0461378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.09,4782
2024-07-05T15:46:41.0771480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.83,4764
2024-07-05T15:46:42.0769394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.08,4713
2024-07-05T15:46:43.0767592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.27,4658
2024-07-05T15:46:44.0765239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.93,4635
2024-07-05T15:46:45.0763869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.95,4636
2024-07-05T15:46:46.1074203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.06,4644
2024-07-05T15:46:47.1072035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.36,4664
2024-07-05T15:46:48.1226604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.17,4719
2024-07-05T15:46:49.1545906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.18,4788
2024-07-05T15:46:50.1534571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.67,4821
2024-07-05T15:46:51.1533028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.06,4780
2024-07-05T15:46:52.1530740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-05T15:46:53.1685078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.3,4592
2024-07-05T15:46:54.1994794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.61,4545
2024-07-05T15:46:55.1993108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.4,4599
2024-07-05T15:46:56.2082839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.3,4728
2024-07-05T15:46:57.2394442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.94,4840
2024-07-05T15:46:58.2353063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.43,4873
2024-07-05T15:46:59.2663386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.87,4835
2024-07-05T15:47:00.2660974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.84,4697
2024-07-05T15:47:01.2658933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.5,4606
2024-07-05T15:47:02.2969126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.65,4548
2024-07-05T15:47:03.2967550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.68,4550
2024-07-05T15:47:04.2965817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.7,4619
2024-07-05T15:47:05.2986771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.02,4709
2024-07-05T15:47:06.3296276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.72,4757
2024-07-05T15:47:07.3226697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.53,4744
2024-07-05T15:47:08.3225374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-05T15:47:09.3260267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.27,4658
2024-07-05T15:47:10.3280091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.81,4627
2024-07-05T15:47:11.3278468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.61,4613
2024-07-05T15:47:12.3520313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.92,4634
2024-07-05T15:47:13.3362861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-05T15:47:14.3360378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-05T15:47:15.3514906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-05T15:47:16.3721051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.65,4684
2024-07-05T15:47:17.3719902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.61,4681
2024-07-05T15:47:18.3717467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-05T15:47:19.4028172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-05T15:47:20.4026363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.36,4664
2024-07-05T15:47:21.4180317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.17,4651
2024-07-05T15:47:22.4490624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.21,4654
2024-07-05T15:47:23.4488421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.21,4654
2024-07-05T15:47:24.4643708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.18,4652
2024-07-05T15:47:25.4640779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.14,4649
2024-07-05T15:47:26.4951535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-05T15:47:27.4949823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-05T15:47:28.5260548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.53,4744
2024-07-05T15:47:29.5258139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.52,4743
2024-07-05T15:47:30.5352537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-05T15:47:31.5351402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.09,4646
2024-07-05T15:47:32.5505481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.83,4628
2024-07-05T15:47:33.5503519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.34,4663
2024-07-05T15:47:34.5813878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-05T15:47:35.5812389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.42,4736
2024-07-05T15:47:36.6122420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-07-05T15:47:37.6120587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-05T15:47:38.6118395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70,4640
2024-07-05T15:47:39.6271854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.95,4636
2024-07-05T15:47:40.6270731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.97,4638
2024-07-05T15:47:41.6268813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.11,4647
2024-07-05T15:47:42.6579036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-05T15:47:43.6577168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-05T15:47:44.6887712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-05T15:47:45.6885746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-05T15:47:46.7040098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-05T15:47:47.7350113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-05T15:47:48.7348939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-05T15:47:49.7502664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-05T15:47:50.7813302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.36,4664
2024-07-05T15:47:51.7810685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.61,4681
2024-07-05T15:47:52.7809211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.21,4722
2024-07-05T15:47:53.7807095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.53,4744
2024-07-05T15:47:54.7831090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.27,4726
2024-07-05T15:47:55.8141090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.45,4670
2024-07-05T15:47:56.8139919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.53,4608
2024-07-05T15:47:57.8137426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.25,4589
2024-07-05T15:47:58.8447968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.78,4625
2024-07-05T15:47:59.8528852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.02,4709
2024-07-05T15:48:00.8682775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.14,4785
2024-07-05T15:48:01.8836989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.58,4815
2024-07-05T15:48:02.8910145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.11,4783
2024-07-05T15:48:03.8908710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-05T15:48:04.8906053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.39,4666
2024-07-05T15:48:05.8904494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.95,4636
2024-07-05T15:48:06.8902235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.14,4649
2024-07-05T15:48:07.9212741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-05T15:48:08.9367223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.58,4747
2024-07-05T15:48:09.9365480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.64,4751
2024-07-05T15:48:10.9675224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-05T15:48:11.9672971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.12,4648
2024-07-05T15:48:12.9671510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.42,4600
2024-07-05T15:48:13.9825140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.37,4597
2024-07-05T15:48:14.9823822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.17,4651
2024-07-05T15:48:15.9905503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.31,4729
2024-07-05T15:48:16.9959914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72,4776
2024-07-05T15:48:18.0026185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.97,4774
2024-07-05T15:48:19.0023198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.37,4733
2024-07-05T15:48:20.0040049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-05T15:48:21.0038056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.31,4661
2024-07-05T15:48:22.0192419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.81,4627
2024-07-05T15:48:23.0190210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.7,4619
2024-07-05T15:48:24.0500728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.9,4633
2024-07-05T15:48:25.0498396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.4,4667
2024-07-05T15:48:26.0652625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-05T15:48:27.0806517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.46,4739
2024-07-05T15:48:28.0805209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.64,4751
2024-07-05T15:48:29.0801968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-07-05T15:48:30.0801245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-07-05T15:48:31.0798908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.11,4647
2024-07-05T15:48:32.0975029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.05,4643
2024-07-05T15:48:33.1128420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-05T15:48:34.0969442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-05T15:48:35.1124179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.36,4732
2024-07-05T15:48:36.1435550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.08,4713
2024-07-05T15:48:37.1433144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.12,4648
2024-07-05T15:48:38.1586830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.7,4619
2024-07-05T15:48:39.1896523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.93,4635
2024-07-05T15:48:40.1895233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-05T15:48:41.1892696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.27,4726
2024-07-05T15:48:42.1890780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.61,4749
2024-07-05T15:48:43.2201316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.36,4732
2024-07-05T15:48:44.2199550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.65,4684
2024-07-05T15:48:45.2197455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.03,4642
2024-07-05T15:48:46.2351631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.81,4627
2024-07-05T15:48:47.2752126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.92,4634
2024-07-05T15:48:48.2527597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.39,4666
2024-07-05T15:48:49.2680812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-05T15:48:50.2679371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.31,4729
2024-07-05T15:48:51.2859849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-07-05T15:48:52.2857713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.42,4668
2024-07-05T15:48:53.3012233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.09,4646
2024-07-05T15:48:54.3322666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.97,4638
2024-07-05T15:48:55.3321061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.42,4668
2024-07-05T15:48:56.3318600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.56,4678
2024-07-05T15:48:57.3629145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.9,4701
2024-07-05T15:48:58.3627084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.17,4719
2024-07-05T15:48:59.3625382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.25,4725
2024-07-05T15:49:00.3623034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-05T15:49:01.3621597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.15,4650
2024-07-05T15:49:02.3619092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.42,4600
2024-07-05T15:49:03.3827029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.14,4581
2024-07-05T15:49:04.3859887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.06,4644
2024-07-05T15:49:05.3722977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.61,4749
2024-07-05T15:49:06.3777417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.52,4811
2024-07-05T15:49:07.4088189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.47,4808
2024-07-05T15:49:08.4086276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.46,4739
2024-07-05T15:49:09.4240113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-05T15:49:10.4238401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.72,4621
2024-07-05T15:49:11.4548775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.68,4618
2024-07-05T15:49:12.4546529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.56,4678
2024-07-05T15:49:13.4895395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-05T15:49:14.4914773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.11,4715
2024-07-05T15:49:15.4913177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-05T15:49:16.4910912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.18,4652
2024-07-05T15:49:17.5220609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.14,4649
2024-07-05T15:49:18.5219383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.45,4670
2024-07-05T15:49:19.5373471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-05T15:49:20.5371296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-05T15:49:21.5682474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-05T15:49:22.5680145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-05T15:49:23.5833683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.42,4736
2024-07-05T15:49:24.6144284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.42,4736
2024-07-05T15:49:25.6142118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.61,4681
2024-07-05T15:49:26.6453410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.67,4617
2024-07-05T15:49:27.6451697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.17,4583
2024-07-05T15:49:28.6605419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.81,4627
2024-07-05T15:49:29.6915612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.84,4697
2024-07-05T15:49:30.6914562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.81,4763
2024-07-05T15:49:31.7067560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.24,4792
2024-07-05T15:49:32.7378505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.8,4762
2024-07-05T15:49:33.7376411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.02,4709
2024-07-05T15:49:34.7687483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.39,4666
2024-07-05T15:49:35.7528774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70,4640
2024-07-05T15:49:36.7715047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.8,4626
2024-07-05T15:49:37.7712981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.77,4624
2024-07-05T15:49:38.7711269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.95,4636
2024-07-05T15:49:39.7905214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.39,4666
2024-07-05T15:49:40.7747300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.28,4727
2024-07-05T15:49:41.7900818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.58,4747
2024-07-05T15:49:42.7899023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.3,4728
2024-07-05T15:49:43.8209590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-05T15:49:44.8207615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.03,4642
2024-07-05T15:49:45.8205663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.81,4627
2024-07-05T15:49:46.8233937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.28,4659
2024-07-05T15:49:47.8543897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-05T15:49:48.8541906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.4,4735
2024-07-05T15:49:49.8695776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.46,4739
2024-07-05T15:49:50.9006606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-05T15:49:51.9004497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.78,4625
2024-07-05T15:49:52.9038529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.23,4587
2024-07-05T15:49:53.9231805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.67,4617
2024-07-05T15:49:54.9410256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.45,4670
2024-07-05T15:49:55.9407392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.59,4748
2024-07-05T15:49:56.9630110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.03,4778
2024-07-05T15:49:57.9628656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.55,4745
2024-07-05T15:49:58.9626842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.65,4684
2024-07-05T15:49:59.9935893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.02,4641
2024-07-05T15:50:00.9935004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.8,4626
2024-07-05T15:50:01.9933142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.83,4628
2024-07-05T15:50:02.9930974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.18,4652
2024-07-05T15:50:03.9928961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-05T15:50:05.0239688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.81,4695
2024-07-05T15:50:06.0237943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-05T15:50:07.0254636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.14,4717
2024-07-05T15:50:08.0251982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-07-05T15:50:09.0289207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-05T15:50:10.0326642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.5,4674
2024-07-05T15:50:11.0359490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.5,4674
2024-07-05T15:50:12.0669696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-05T15:50:13.0667469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.05,4711
2024-07-05T15:50:14.0666184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-05T15:50:15.0820960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.25,4657
2024-07-05T15:50:16.1130945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.78,4625
2024-07-05T15:50:17.1129030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.81,4627
2024-07-05T15:50:18.1074473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-05T15:50:19.1261210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-05T15:50:20.1259028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.49,4741
2024-07-05T15:50:21.1258289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.47,4740
2024-07-05T15:50:22.1567490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-05T15:50:23.1565414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-05T15:50:24.1563240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.42,4668
2024-07-05T15:50:25.1562016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.14,4649
2024-07-05T15:50:26.1715155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.08,4645
2024-07-05T15:50:27.2025751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.12,4648
2024-07-05T15:50:28.2024293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.18,4652
2024-07-05T15:50:29.2021843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.5,4674
2024-07-05T15:50:30.2332653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-05T15:50:31.2330712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.08,4713
2024-07-05T15:50:32.2484734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-05T15:50:33.2482815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-05T15:50:34.2544816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-05T15:50:35.2698565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-05T15:50:36.2852846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-05T15:50:37.2851236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.31,4661
2024-07-05T15:50:38.2849477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70,4640
2024-07-05T15:50:39.3159417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.86,4630
2024-07-05T15:50:40.3157604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.12,4648
2024-07-05T15:50:41.3252388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-05T15:50:42.3561919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.3,4728
2024-07-05T15:50:43.3716989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.42,4736
2024-07-05T15:50:44.3714656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-05T15:50:45.3738224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.34,4663
2024-07-05T15:50:46.4049774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.21,4654
2024-07-05T15:50:47.4046818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.05,4643
2024-07-05T15:50:48.4356859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.95,4636
2024-07-05T15:50:49.4354853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.06,4644
2024-07-05T15:50:50.4353257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-05T15:50:51.4384266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.77,4760
2024-07-05T15:50:52.4349772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72,4776
2024-07-05T15:50:53.4504278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.31,4729
2024-07-05T15:50:54.4813221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-05T15:50:55.4811863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.03,4642
2024-07-05T15:50:56.4809758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.89,4632
2024-07-05T15:50:57.4977070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.86,4630
2024-07-05T15:50:58.4905319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.09,4646
2024-07-05T15:50:59.4946902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.42,4668
2024-07-05T15:51:00.5101617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-05T15:51:01.5255511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.59,4748
2024-07-05T15:51:02.5253639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.61,4749
2024-07-05T15:51:03.5407718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-05T15:51:04.5718208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.77,4624
2024-07-05T15:51:05.5716248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.49,4605
2024-07-05T15:51:06.5714132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.7,4619
2024-07-05T15:51:07.5712858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-05T15:51:08.5709996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.21,4722
2024-07-05T15:51:09.6020766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.58,4747
2024-07-05T15:51:10.6174540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.5,4742
2024-07-05T15:51:11.6068200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-05T15:51:12.6378296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.27,4658
2024-07-05T15:51:13.6376245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.12,4648
2024-07-05T15:51:14.6374260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.37,4665
2024-07-05T15:51:15.6371742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-05T15:51:16.6682600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-05T15:51:17.6680639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.21,4654
2024-07-05T15:51:18.6678151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.17,4651
2024-07-05T15:51:19.6832884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-05T15:51:20.7142981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-05T15:51:21.7013712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-05T15:51:22.7167158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.34,4731
2024-07-05T15:51:23.7478649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.25,4725
2024-07-05T15:51:24.7477513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-05T15:51:25.7630689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.05,4643
2024-07-05T15:51:26.7628711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.77,4624
2024-07-05T15:51:27.7938939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70,4640
2024-07-05T15:51:28.7843213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-05T15:51:29.7841344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-05T15:51:30.7994740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.3,4728
2024-07-05T15:51:31.8305734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.05,4711
2024-07-05T15:51:32.8303811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-05T15:51:33.8302127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.3,4660
2024-07-05T15:51:34.8299991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.3,4660
2024-07-05T15:51:35.8610433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-05T15:51:36.8608749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.43,4737
2024-07-05T15:51:37.8762683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.37,4733
2024-07-05T15:51:38.8760801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.62,4682
2024-07-05T15:51:39.8757970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.67,4617
2024-07-05T15:51:40.8756386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.09,4578
2024-07-05T15:51:41.9066413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.56,4610
2024-07-05T15:51:42.9065671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-05T15:51:43.9219598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.12,4784
2024-07-05T15:51:44.9529834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.87,4835
2024-07-05T15:51:45.9430468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.33,4798
2024-07-05T15:51:46.9740989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.77,4692
2024-07-05T15:51:47.9601635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.42,4600
2024-07-05T15:51:48.9755843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.89,4564
2024-07-05T15:51:50.0066387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.37,4597
2024-07-05T15:51:51.0064959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.21,4654
2024-07-05T15:51:52.0062662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.02,4709
2024-07-05T15:51:53.0093265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.36,4732
2024-07-05T15:51:54.0090317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.49,4741
2024-07-05T15:51:55.0089681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.37,4733
2024-07-05T15:51:56.0399892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-05T15:51:57.0397688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.11,4647
2024-07-05T15:51:58.0430540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.62,4614
2024-07-05T15:51:59.0426906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.39,4598
2024-07-05T15:52:00.0347732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.67,4617
2024-07-05T15:52:01.0523621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.33,4662
2024-07-05T15:52:02.0521276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.69,4755
2024-07-05T15:52:03.0566083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.36,4800
2024-07-05T15:52:04.0654445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.3,4796
2024-07-05T15:52:05.0653101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.24,4724
2024-07-05T15:52:06.0685633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.22,4655
2024-07-05T15:52:07.0996214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.28,4591
2024-07-05T15:52:08.0993805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.95,4568
2024-07-05T15:52:09.0992208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.68,4618
2024-07-05T15:52:10.0989984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-05T15:52:11.1144967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.65,4752
2024-07-05T15:52:12.1455791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-05T15:52:13.1453695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.47,4740
2024-07-05T15:52:14.1451893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-05T15:52:15.1656027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.24,4656
2024-07-05T15:52:16.1654257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.03,4642
2024-07-05T15:52:17.1496854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.31,4661
2024-07-05T15:52:18.1542914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.62,4682
2024-07-05T15:52:19.1521378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-05T15:52:20.1568499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-07-05T15:52:21.1722512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-05T15:52:22.1720676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.37,4665
2024-07-05T15:52:23.1563152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.05,4643
2024-07-05T15:52:24.1716824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.77,4624
2024-07-05T15:52:25.1714841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.05,4643
2024-07-05T15:52:26.1714561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.5,4674
2024-07-05T15:52:27.2023109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-05T15:52:28.2022785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.24,4724
2024-07-05T15:52:29.2176303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-05T15:52:30.2487082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-05T15:52:31.2485495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-05T15:52:32.2795974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.53,4676
2024-07-05T15:52:33.2655438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.34,4663
2024-07-05T15:52:34.2808528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.34,4663
2024-07-05T15:52:35.3119719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-05T15:52:36.3117819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-05T15:52:37.3116174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.24,4724
2024-07-05T15:52:38.3113815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-05T15:52:39.3424613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-05T15:52:40.3422558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.78,4625
2024-07-05T15:52:41.3576836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.77,4624
2024-07-05T15:52:42.3762707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70,4640
2024-07-05T15:52:43.3916771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-05T15:52:44.3914804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.44,4738
2024-07-05T15:52:45.4225394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.72,4757
2024-07-05T15:52:46.4223359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.27,4726
2024-07-05T15:52:47.4300469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.42,4668
2024-07-05T15:52:48.4456086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.72,4621
2024-07-05T15:52:49.4454692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.58,4611
2024-07-05T15:52:50.4452021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.22,4655
2024-07-05T15:52:51.4626098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-07-05T15:52:52.4780918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.61,4749
2024-07-05T15:52:53.4777863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.67,4753
2024-07-05T15:52:54.4620979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.99,4707
2024-07-05T15:52:55.4774852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.78,4625
2024-07-05T15:52:56.5085012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.48,4604
2024-07-05T15:52:57.5083129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.53,4608
2024-07-05T15:52:58.5081484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.4,4667
2024-07-05T15:52:59.5235627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-07-05T15:53:00.5545932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.58,4747
2024-07-05T15:53:01.5543924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.33,4730
2024-07-05T15:53:02.5854570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.77,4692
2024-07-05T15:53:03.5852260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.93,4635
2024-07-05T15:53:04.5733077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.55,4609
2024-07-05T15:53:05.5731004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.02,4641
2024-07-05T15:53:06.5928716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-05T15:53:07.6082214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.89,4768
2024-07-05T15:53:08.6080792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.86,4766
2024-07-05T15:53:09.6235339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-05T15:53:10.6632974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.84,4629
2024-07-05T15:53:11.6543632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.4,4599
2024-07-05T15:53:12.6698389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.7,4619
2024-07-05T15:53:13.7008047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.9,4701
2024-07-05T15:53:14.7007120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.72,4757
2024-07-05T15:53:15.7316474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-05T15:53:16.7314531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.42,4736
2024-07-05T15:53:17.7468945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-05T15:53:18.7779233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-05T15:53:19.7776857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.12,4648
2024-07-05T15:53:20.7774683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.83,4628
2024-07-05T15:53:21.7968891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.75,4623
2024-07-05T15:53:22.8074058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.83,4628
2024-07-05T15:53:23.8071757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.08,4645
2024-07-05T15:53:24.8277067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-05T15:53:25.8137964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.27,4726
2024-07-05T15:53:26.8292099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-07-05T15:53:27.8603414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.74,4758
2024-07-05T15:53:28.8600478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.33,4730
2024-07-05T15:53:29.8910601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-05T15:53:30.9065000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.18,4652
2024-07-05T15:53:31.8906909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.74,4622
2024-07-05T15:53:32.9121158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.7,4619
2024-07-05T15:53:33.9275355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.97,4638
2024-07-05T15:53:34.9273481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.56,4678
2024-07-05T15:53:35.9295883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.27,4726
2024-07-05T15:53:36.9294488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.69,4755
2024-07-05T15:53:37.9292179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.59,4748
2024-07-05T15:53:38.9465832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-05T15:53:39.9463895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.9,4633
2024-07-05T15:53:40.9774603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.62,4614
2024-07-05T15:53:41.9772239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.11,4647
2024-07-05T15:53:42.9770300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-05T15:53:43.9767576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.37,4733
2024-07-05T15:53:44.9766405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.4,4735
2024-07-05T15:53:45.9920409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-05T15:53:47.0230833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.18,4652
2024-07-05T15:53:48.0228364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.74,4622
2024-07-05T15:53:49.0383302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.58,4611
2024-07-05T15:53:50.0436053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.06,4644
2024-07-05T15:53:51.0589455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-05T15:53:52.0900471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.31,4729
2024-07-05T15:53:53.0898806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.64,4751
2024-07-05T15:53:54.0896493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.59,4748
2024-07-05T15:53:55.0894476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.24,4724
2024-07-05T15:53:56.1068890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.74,4690
2024-07-05T15:53:57.1067304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.17,4651
2024-07-05T15:53:58.1065608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.9,4633
2024-07-05T15:53:59.1219505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70,4640
2024-07-05T15:54:00.1529350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.34,4663
2024-07-05T15:54:01.1528147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-05T15:54:02.1395198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-05T15:54:03.1549625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-05T15:54:04.1860020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.02,4709
2024-07-05T15:54:05.1857869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-07-05T15:54:06.2012496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.27,4726
2024-07-05T15:54:07.2322103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.25,4725
2024-07-05T15:54:08.2164356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-05T15:54:09.2162794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.3,4660
2024-07-05T15:54:10.2316861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.78,4625
2024-07-05T15:54:11.2520213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.62,4614
2024-07-05T15:54:12.2518657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.9,4633
2024-07-05T15:54:13.2516788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-05T15:54:14.2827225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.58,4747
2024-07-05T15:54:15.2825827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.84,4765
2024-07-05T15:54:16.2979556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.34,4731
2024-07-05T15:54:17.3289284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.33,4662
2024-07-05T15:54:18.3287524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.62,4614
2024-07-05T15:54:19.3171437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.37,4597
2024-07-05T15:54:20.3325451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.71,4620
2024-07-05T15:54:21.3323972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-05T15:54:22.3477674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-05T15:54:23.3475972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.28,4727
2024-07-05T15:54:24.3473827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.42,4736
2024-07-05T15:54:25.3471390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.33,4730
2024-07-05T15:54:26.3625608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-05T15:54:27.3824282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-05T15:54:28.3821629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.93,4635
2024-07-05T15:54:29.3827897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.46,4603
2024-07-05T15:54:30.3817924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.65,4616
2024-07-05T15:54:31.3815880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-05T15:54:32.3813436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.4,4735
2024-07-05T15:54:33.4123982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.81,4763
2024-07-05T15:54:34.4278974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.55,4745
2024-07-05T15:54:35.4140470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-05T15:54:36.4450709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.56,4678
2024-07-05T15:54:37.4448239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-05T15:54:38.4469610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-05T15:54:39.4780694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-05T15:54:40.4821704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.34,4663
2024-07-05T15:54:41.4920558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.27,4658
2024-07-05T15:54:42.5152061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.36,4664
2024-07-05T15:54:43.5149949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.27,4658
2024-07-05T15:54:44.5304354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.12,4648
2024-07-05T15:54:45.5421271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.24,4656
2024-07-05T15:54:46.5575336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-05T15:54:47.5573183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-05T15:54:48.5883632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.34,4731
2024-07-05T15:54:49.5882194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.33,4730
2024-07-05T15:54:50.6060049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.19,4721
2024-07-05T15:54:51.6214034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.74,4690
2024-07-05T15:54:52.6211957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.08,4645
2024-07-05T15:54:53.6210132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.65,4616
2024-07-05T15:54:54.6364524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.58,4611
2024-07-05T15:54:55.6674935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.37,4665
2024-07-05T15:54:56.6816053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.11,4715
2024-07-05T15:54:57.6970489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.59,4748
2024-07-05T15:54:58.6812326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.64,4751
2024-07-05T15:54:59.6810400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.3,4728
2024-07-05T15:55:00.6964853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-05T15:55:01.7215518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.24,4656
2024-07-05T15:55:02.7134846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.05,4643
2024-07-05T15:55:03.7132997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.11,4647
2024-07-05T15:55:04.7442170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.42,4668
2024-07-05T15:55:05.7441279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.9,4701
2024-07-05T15:55:06.7439479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-05T15:55:07.7593493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.36,4732
2024-07-05T15:55:08.7592219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.3,4728
2024-07-05T15:55:09.7921881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-05T15:55:10.7899958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.06,4644
2024-07-05T15:55:11.7899605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.84,4629
2024-07-05T15:55:12.8208653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.86,4630
2024-07-05T15:55:13.8206929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.17,4651
2024-07-05T15:55:14.8236434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-05T15:55:15.8347981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.28,4727
2024-07-05T15:55:16.8502130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.42,4736
2024-07-05T15:55:17.8377676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.56,4746
2024-07-05T15:55:18.8530930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.93,4703
2024-07-05T15:55:19.8529174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.21,4654
2024-07-05T15:55:20.8839744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.74,4622
2024-07-05T15:55:21.8837515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.55,4609
2024-07-05T15:55:22.8835549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.84,4629
2024-07-05T15:55:23.9066761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-05T15:55:24.9065019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.46,4739
2024-07-05T15:55:25.9062970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.71,4756
2024-07-05T15:55:26.9373547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.46,4739
2024-07-05T15:55:27.9414273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-05T15:55:28.9572340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.06,4644
2024-07-05T15:55:29.9566563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.78,4625
2024-07-05T15:55:30.9563431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.8,4626
2024-07-05T15:55:31.9718199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.45,4670
2024-07-05T15:55:32.9723857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-05T15:55:33.9905514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.17,4719
2024-07-05T15:55:35.0059432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.86,4698
2024-07-05T15:55:35.9901463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.36,4664
2024-07-05T15:55:36.9900480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.97,4638
2024-07-05T15:55:38.0053504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.89,4632
2024-07-05T15:55:39.0088541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-05T15:55:40.0088298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.21,4722
2024-07-05T15:55:41.0085633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.89,4768
2024-07-05T15:55:42.0083274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.09,4782
2024-07-05T15:55:43.0081733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.72,4757
2024-07-05T15:55:44.0120572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-05T15:55:45.0431398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.97,4638
2024-07-05T15:55:46.0461102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.06,4576
2024-07-05T15:55:47.0343291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.89,4564
2024-07-05T15:55:48.0385127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.83,4628
2024-07-05T15:55:49.0592298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.93,4703
2024-07-05T15:55:50.0453472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.65,4752
2024-07-05T15:55:51.0763951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.67,4753
2024-07-05T15:55:52.0761461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.19,4721
2024-07-05T15:55:53.0758799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-05T15:55:54.0913914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.3,4660
2024-07-05T15:55:55.0933521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.28,4659
2024-07-05T15:55:56.1056868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.36,4664
2024-07-05T15:55:57.1054670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-05T15:55:58.1052520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-05T15:55:59.1050752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.31,4661
2024-07-05T15:56:00.1360732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.3,4660
2024-07-05T15:56:01.1222621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-05T15:56:02.1376820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-05T15:56:03.1375118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-05T15:56:04.1407439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.84,4697
2024-07-05T15:56:05.1405090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.27,4658
2024-07-05T15:56:06.1715552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70,4640
2024-07-05T15:56:07.1773512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.24,4656
2024-07-05T15:56:08.2024012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-05T15:56:09.2022228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-05T15:56:10.2020221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-05T15:56:11.2174529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-05T15:56:12.2485021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.4,4667
2024-07-05T15:56:13.2483324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-05T15:56:14.2637259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-05T15:56:15.2821371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-05T15:56:16.2789532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-05T15:56:17.2812878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-07-05T15:56:18.2810790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.22,4655
2024-07-05T15:56:19.2809305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.3,4660
2024-07-05T15:56:20.3119582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.5,4674
2024-07-05T15:56:21.3032312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-05T15:56:22.3186738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-05T15:56:23.3184788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-05T15:56:24.3339068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-05T15:56:25.3649341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-05T15:56:26.3681947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-05T15:56:27.3679775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-07-05T15:56:28.3834496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.34,4663
2024-07-05T15:56:29.4144856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.28,4659
2024-07-05T15:56:30.4143174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.39,4666
2024-07-05T15:56:31.4141224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-05T15:56:32.4452762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.22,4723
2024-07-05T15:56:33.4607473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-05T15:56:34.4508772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-05T15:56:35.4592160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-05T15:56:36.4745794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.08,4713
2024-07-05T15:56:37.4745103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.68,4754
2024-07-05T15:56:38.4899690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.69,4755
2024-07-05T15:56:39.5110996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.81,4695
2024-07-05T15:56:40.5108992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.93,4635
2024-07-05T15:56:41.5263983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.34,4595
2024-07-05T15:56:42.5574027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.58,4611
2024-07-05T15:56:43.5572128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.27,4658
2024-07-05T15:56:44.5883056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.93,4703
2024-07-05T15:56:45.5881272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.27,4726
2024-07-05T15:56:46.6035156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.27,4726
2024-07-05T15:56:47.6346278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.22,4723
2024-07-05T15:56:48.6344416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-05T15:56:49.6498766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.65,4684
2024-07-05T15:56:50.6677063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.09,4646
2024-07-05T15:56:51.6675540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.06,4644
2024-07-05T15:56:52.6830051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.18,4652
2024-07-05T15:56:53.7140636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.02,4709
2024-07-05T15:56:54.7106258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.27,4726
2024-07-05T15:56:55.7260736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.05,4711
2024-07-05T15:56:56.7259212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-05T15:56:57.7569239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.72,4621
2024-07-05T15:56:58.7567722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.67,4617
2024-07-05T15:56:59.7653184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.15,4650
2024-07-05T15:57:00.7807147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-05T15:57:01.7804695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.3,4728
2024-07-05T15:57:02.7802972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-05T15:57:03.7668173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.37,4665
2024-07-05T15:57:04.7665632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.27,4658
2024-07-05T15:57:05.7661554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.22,4655
2024-07-05T15:57:06.7974499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.5,4674
2024-07-05T15:57:07.7972273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-05T15:57:08.7969983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-05T15:57:09.7967697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-05T15:57:10.8205865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-05T15:57:11.8203677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-07-05T15:57:12.8202149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.33,4730
2024-07-05T15:57:13.8235736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.99,4707
2024-07-05T15:57:14.8464983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.21,4654
2024-07-05T15:57:15.8500186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.86,4630
2024-07-05T15:57:16.8498409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.77,4624
2024-07-05T15:57:17.8653038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.11,4647
2024-07-05T15:57:18.8869380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.36,4664
2024-07-05T15:57:19.8867743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-05T15:57:20.8898770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.84,4697
2024-07-05T15:57:21.8796570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-05T15:57:22.8821487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-05T15:57:23.8819535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.9,4701
2024-07-05T15:57:24.8973607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-07-05T15:57:25.8856780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.21,4654
2024-07-05T15:57:26.9067504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-05T15:57:27.9065102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.84,4697
2024-07-05T15:57:28.9220006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-05T15:57:29.9530214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.02,4709
2024-07-05T15:57:30.9527933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.84,4697
2024-07-05T15:57:31.9682586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.93,4703
2024-07-05T15:57:32.9836330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-05T15:57:33.9834548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-05T15:57:34.9832477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70,4640
2024-07-05T15:57:35.9831096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.46,4603
2024-07-05T15:57:36.9985058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.33,4594
2024-07-05T15:57:38.0294875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.86,4630
2024-07-05T15:57:39.0292805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.77,4692
2024-07-05T15:57:40.0189810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.22,4723
2024-07-05T15:57:41.0365841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.49,4741
2024-07-05T15:57:42.0519415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.37,4733
2024-07-05T15:57:43.0830817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.93,4703
2024-07-05T15:57:44.0827547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-05T15:57:45.0827118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70,4640
2024-07-05T15:57:46.0863826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.9,4633
2024-07-05T15:57:47.1017886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.97,4638
2024-07-05T15:57:48.1016045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-05T15:57:49.1014193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-05T15:57:50.1324729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.14,4717
2024-07-05T15:57:51.1322560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-05T15:57:52.1320468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.62,4682
2024-07-05T15:57:53.1318445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-05T15:57:54.1628803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-05T15:57:55.1627236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.84,4697
2024-07-05T15:57:56.1816097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-05T15:57:57.1813996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.11,4647
2024-07-05T15:57:58.2123478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.8,4626
2024-07-05T15:57:59.2122084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.83,4628
2024-07-05T15:58:00.2120332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.45,4670
2024-07-05T15:58:01.2117942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.4,4735
2024-07-05T15:58:02.2116383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-07-05T15:58:03.2426542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.05,4779
2024-07-05T15:58:04.2424846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.49,4741
2024-07-05T15:58:05.2579372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-05T15:58:06.2889739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.2,4653
2024-07-05T15:58:07.2887315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.89,4632
2024-07-05T15:58:08.2884231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.9,4633
2024-07-05T15:58:09.2883773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.18,4652
2024-07-05T15:58:10.2882237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.08,4713
2024-07-05T15:58:11.3035581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.4,4735
2024-07-05T15:58:12.3346302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.31,4729
2024-07-05T15:58:13.3224057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-05T15:58:14.3352385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.81,4627
2024-07-05T15:58:15.3350171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.72,4621
2024-07-05T15:58:16.3347842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.22,4655
2024-07-05T15:58:17.3502790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.28,4727
2024-07-05T15:58:18.3812822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.77,4760
2024-07-05T15:58:19.3834763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.75,4759
2024-07-05T15:58:20.3851566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-05T15:58:21.3849891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.11,4647
2024-07-05T15:58:22.3848156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.89,4632
2024-07-05T15:58:23.4001576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.18,4652
2024-07-05T15:58:24.4000088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-05T15:58:25.3997785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-05T15:58:26.3996075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-05T15:58:27.4150110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-05T15:58:28.4181037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.87,4631
2024-07-05T15:58:29.4180069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.67,4617
2024-07-05T15:58:30.4332349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.17,4651
2024-07-05T15:58:31.4644063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.81,4695
2024-07-05T15:58:32.4642175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.33,4730
2024-07-05T15:58:33.4640549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.58,4747
2024-07-05T15:58:34.4638453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.47,4740
2024-07-05T15:58:35.4949008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-05T15:58:36.5103326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.39,4666
2024-07-05T15:58:37.5101110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.42,4600
2024-07-05T15:58:38.5099359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.09,4578
2024-07-05T15:58:39.5409757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.25,4589
2024-07-05T15:58:40.5408728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.4,4667
2024-07-05T15:58:41.5562148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-07-05T15:58:42.5603504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.52,4743
2024-07-05T15:58:43.5778385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.4,4735
2024-07-05T15:58:44.5776543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-05T15:58:45.5840946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-05T15:58:46.5838533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.28,4659
2024-07-05T15:58:47.5992841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.24,4656
2024-07-05T15:58:48.6303676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-05T15:58:49.6301662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.9,4701
2024-07-05T15:58:50.6456222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-05T15:58:51.6522769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-05T15:58:52.6568359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-05T15:58:53.6723268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-07-05T15:58:54.7033934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-05T15:58:55.7031342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-05T15:58:56.7029527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-05T15:58:57.7340307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.59,4748
2024-07-05T15:58:58.7202957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.15,4786
2024-07-05T15:58:59.7358030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.53,4812
2024-07-05T15:59:00.7668225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.58,4815
2024-07-05T15:59:01.7665288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.53,4812
2024-07-05T15:59:02.7820807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.43,4805
2024-07-05T15:59:03.7818936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.47,4808
2024-07-05T15:59:04.7972805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.39,4802
2024-07-05T15:59:05.7970667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-07-05T15:59:06.7968690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.21,4790
2024-07-05T15:59:07.7966713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.14,4853
2024-07-05T15:59:08.7964292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.11,4919
2024-07-05T15:59:09.8119048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.36,4936
2024-07-05T15:59:10.8429157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.06,4916
2024-07-05T15:59:11.8427601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.5,4878
2024-07-05T15:59:12.8425360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.21,4858
2024-07-05T15:59:13.8735745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.05,4847
2024-07-05T15:59:14.8761293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.75,4827
2024-07-05T15:59:15.8758835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.47,4808
2024-07-05T15:59:16.8875604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.58,4815
2024-07-05T15:59:17.8954763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.11,4851
2024-07-05T15:59:18.9265007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.37,4869
2024-07-05T15:59:19.9263147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.4,4871
2024-07-05T15:59:20.9417581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.12,4852
2024-07-05T15:59:21.9727862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.08,4849
2024-07-05T15:59:22.9725854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.11,4851
2024-07-05T15:59:23.9723976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.18,4856
2024-07-05T15:59:24.9765992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.02,4845
2024-07-05T15:59:25.9764126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.77,4828
2024-07-05T15:59:26.9918576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.96,4841
2024-07-05T15:59:28.0228236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.06,4848
2024-07-05T15:59:29.0226474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.3,4864
2024-07-05T15:59:30.0224550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.52,4879
2024-07-05T15:59:31.0222393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.39,4870
2024-07-05T15:59:32.0240749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.11,4851
2024-07-05T15:59:33.0260765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.86,4834
2024-07-05T15:59:34.0321665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.64,4819
2024-07-05T15:59:35.0344286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.46,4807
2024-07-05T15:59:36.0374656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.47,4808
2024-07-05T15:59:37.0373466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.53,4812
2024-07-05T15:59:38.0683520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.91,4838
2024-07-05T15:59:39.0681291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.39,4870
2024-07-05T15:59:40.0679728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.5,4878
2024-07-05T15:59:41.0989970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.44,4874
2024-07-05T15:59:42.0987584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.34,4867
2024-07-05T15:59:43.0985205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.15,4854
2024-07-05T15:59:44.1218268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.96,4841
2024-07-05T15:59:45.1216146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73,4844
2024-07-05T15:59:46.1213822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.24,4860
2024-07-05T15:59:47.1524495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.4,4871
2024-07-05T15:59:48.1551143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.19,4857
2024-07-05T15:59:49.1548139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.55,4813
2024-07-05T15:59:50.1445137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.24,4792
2024-07-05T15:59:51.1755602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.55,4813
2024-07-05T15:59:52.1753969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.46,4875
2024-07-05T15:59:53.1751638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.56,4950
2024-07-05T15:59:54.1750022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.81,4967
2024-07-05T15:59:55.1903524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.91,4906
2024-07-05T15:59:56.2213958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.8,4830
2024-07-05T15:59:57.2212660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.81,4763
2024-07-05T15:59:58.2366252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.64,4751
2024-07-05T15:59:59.2677319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.3,4796
2024-07-05T16:00:00.2536077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.93,4839
2024-07-05T16:00:01.2731312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.15,4854
2024-07-05T16:00:02.2884647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.24,4860
2024-07-05T16:00:03.2883285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.15,4854
2024-07-05T16:00:04.2881328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.12,4852
2024-07-05T16:00:05.2879425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.11,4851
2024-07-05T16:00:06.2876416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.28,4863
2024-07-05T16:00:07.3031425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.34,4867
2024-07-05T16:00:08.3029604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.33,4866
2024-07-05T16:00:09.3184194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.25,4861
2024-07-05T16:00:10.3181406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.15,4854
2024-07-05T16:00:11.3336089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.41,4872
2024-07-05T16:00:12.3647779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.68,4890
2024-07-05T16:00:13.3644409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.58,4883
2024-07-05T16:00:14.3799410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.87,4835
2024-07-05T16:00:15.4109241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.43,4805
2024-07-05T16:00:16.3972269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.34,4799
2024-07-05T16:00:17.4126505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.81,4831
2024-07-05T16:00:18.4280940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.21,4858
2024-07-05T16:00:19.4168504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.22,4859
2024-07-05T16:00:20.4479417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.65,4820
2024-07-05T16:00:21.4477228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.53,4812
2024-07-05T16:00:22.4631863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.84,4833
2024-07-05T16:00:23.4666094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.05,4915
2024-07-05T16:00:24.4664018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.71,4960
2024-07-05T16:00:25.4974566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.71,4960
2024-07-05T16:00:26.5008637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.72,4893
2024-07-05T16:00:27.5127201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.67,4821
2024-07-05T16:00:28.5161339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.12,4784
2024-07-05T16:00:29.5472288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.21,4790
2024-07-05T16:00:30.5470045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.81,4831
2024-07-05T16:00:31.5468066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.33,4866
2024-07-05T16:00:32.5465563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.28,4863
2024-07-05T16:00:33.5464040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.87,4835
2024-07-05T16:00:34.5487223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.64,4819
2024-07-05T16:00:35.5505364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.52,4811
2024-07-05T16:00:36.5660420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.42,4804
2024-07-05T16:00:37.5658523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.87,4835
2024-07-05T16:00:38.5655567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.34,4867
2024-07-05T16:00:39.5728637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.53,4880
2024-07-05T16:00:40.5792697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.77,4896
2024-07-05T16:00:41.6103696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.64,4887
2024-07-05T16:00:42.6100995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.36,4868
2024-07-05T16:00:43.6099187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.91,4838
2024-07-05T16:00:44.6133916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.59,4816
2024-07-05T16:00:45.6288318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.33,4798
2024-07-05T16:00:46.6284932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.55,4813
2024-07-05T16:00:47.6596737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.22,4859
2024-07-05T16:00:48.6594825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.72,4893
2024-07-05T16:00:49.6592757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74,4912
2024-07-05T16:00:50.6590494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.91,4906
2024-07-05T16:00:51.6588700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.37,4869
2024-07-05T16:00:52.6586611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.68,4822
2024-07-05T16:00:53.6624952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.36,4800
2024-07-05T16:00:54.6779410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.11,4783
2024-07-05T16:00:55.6853740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.08,4781
2024-07-05T16:00:56.7164041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.58,4815
2024-07-05T16:00:57.7163019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.34,4867
2024-07-05T16:00:58.7316704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74,4912
2024-07-05T16:00:59.7627536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.02,4913
2024-07-05T16:01:00.7625834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.22,4859
2024-07-05T16:01:01.7780303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.37,4801
2024-07-05T16:01:02.7934146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.36,4800
2024-07-05T16:01:03.7850894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.78,4829
2024-07-05T16:01:04.7847841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.33,4866
2024-07-05T16:01:05.7846615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.3,4864
2024-07-05T16:01:06.7845145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.96,4841
2024-07-05T16:01:07.7842895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.62,4818
2024-07-05T16:01:08.8153624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.67,4821
2024-07-05T16:01:09.8151054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.99,4843
2024-07-05T16:01:10.8087182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.49,4877
2024-07-05T16:01:11.8241652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.69,4891
2024-07-05T16:01:12.8551174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.21,4858
2024-07-05T16:01:13.8550234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.42,4804
2024-07-05T16:01:14.8547148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.83,4764
2024-07-05T16:01:15.8546931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.65,4752
2024-07-05T16:01:16.8748171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.59,4816
2024-07-05T16:01:17.8746160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.94,4908
2024-07-05T16:01:18.9056415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.69,4959
2024-07-05T16:01:19.9054778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.43,4941
2024-07-05T16:01:20.9052540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.69,4891
2024-07-05T16:01:21.9207358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.06,4848
2024-07-05T16:01:22.9517263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.78,4829
2024-07-05T16:01:23.9405444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.61,4817
2024-07-05T16:01:24.9715437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.62,4818
2024-07-05T16:01:25.9738011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.49,4809
2024-07-05T16:01:26.9711603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.36,4800
2024-07-05T16:01:28.0021556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.53,4812
2024-07-05T16:01:29.0019992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73,4844
2024-07-05T16:01:30.0018909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.52,4879
2024-07-05T16:01:31.0017281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.77,4896
2024-07-05T16:01:32.0015158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.84,4901
2024-07-05T16:01:33.0080128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.56,4882
2024-07-05T16:01:34.0078133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.27,4862
2024-07-05T16:01:35.0076578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.99,4843
2024-07-05T16:01:36.0075218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.9,4837
2024-07-05T16:01:37.0072493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.12,4852
2024-07-05T16:01:38.0383325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.18,4856
2024-07-05T16:01:39.0380852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.21,4858
2024-07-05T16:01:40.0535747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.31,4865
2024-07-05T16:01:41.0845551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.49,4877
2024-07-05T16:01:42.0708425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.43,4873
2024-07-05T16:01:43.0799059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.72,4825
2024-07-05T16:01:44.0977879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.09,4782
2024-07-05T16:01:45.0975982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-07-05T16:01:46.1129925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.78,4829
2024-07-05T16:01:47.1284007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.03,4914
2024-07-05T16:01:48.1282227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.78,4965
2024-07-05T16:01:49.1279836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.56,4950
2024-07-05T16:01:50.1278331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.59,4884
2024-07-05T16:01:51.1276096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.65,4820
2024-07-05T16:01:52.1430391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.17,4787
2024-07-05T16:01:53.1428574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.09,4782
2024-07-05T16:01:54.1738931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.67,4821
2024-07-05T16:01:55.1808245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.74,4894
2024-07-05T16:01:56.1864594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.33,4934
2024-07-05T16:01:57.1880844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.47,4944
2024-07-05T16:01:58.1878767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.44,4874
2024-07-05T16:01:59.2032694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.24,4792
2024-07-05T16:02:00.2343244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.36,4732
2024-07-05T16:02:01.2341511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.49,4741
2024-07-05T16:02:02.2338381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.64,4819
2024-07-05T16:02:03.2337270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.02,4913
2024-07-05T16:02:04.2510832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.71,4960
2024-07-05T16:02:05.2509107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.53,4948
2024-07-05T16:02:06.2662782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.58,4883
2024-07-05T16:02:07.2972968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.36,4800
2024-07-05T16:02:08.2971555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-07-05T16:02:09.2968855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.69,4755
2024-07-05T16:02:10.2967929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.18,4788
2024-07-05T16:02:11.2965519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.83,4832
2024-07-05T16:02:12.2964346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.08,4849
2024-07-05T16:02:13.3273759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.36,4868
2024-07-05T16:02:14.3271926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.9,4905
2024-07-05T16:02:15.3269482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.09,4918
2024-07-05T16:02:16.3424692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.8,4898
2024-07-05T16:02:17.3734800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73,4844
2024-07-05T16:02:18.3733183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.3,4796
2024-07-05T16:02:19.3887359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.02,4777
2024-07-05T16:02:20.4197252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.99,4775
2024-07-05T16:02:21.4195252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.09,4782
2024-07-05T16:02:22.4505913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.18,4788
2024-07-05T16:02:23.4659933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.59,4816
2024-07-05T16:02:24.4658641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.33,4866
2024-07-05T16:02:25.4656199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.78,4897
2024-07-05T16:02:26.4966617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.86,4902
2024-07-05T16:02:27.4884784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.24,4860
2024-07-05T16:02:28.4932980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.75,4827
2024-07-05T16:02:29.5000339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.67,4821
2024-07-05T16:02:30.4999148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.96,4841
2024-07-05T16:02:31.5116576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.28,4863
2024-07-05T16:02:32.5114209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.4,4871
2024-07-05T16:02:33.5424672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.34,4867
2024-07-05T16:02:34.5423354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.25,4861
2024-07-05T16:02:35.5421713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.21,4858
2024-07-05T16:02:36.5594173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.06,4848
2024-07-05T16:02:37.5591994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.84,4833
2024-07-05T16:02:38.5745594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.84,4833
2024-07-05T16:02:39.5744086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.11,4851
2024-07-05T16:02:40.6054423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.5,4878
2024-07-05T16:02:41.6052648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.39,4870
2024-07-05T16:02:42.6362815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.91,4838
2024-07-05T16:02:43.6361450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.49,4809
2024-07-05T16:02:44.6515757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.58,4815
2024-07-05T16:02:45.6513500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.05,4847
2024-07-05T16:02:46.6823636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.47,4876
2024-07-05T16:02:47.6821647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.68,4890
2024-07-05T16:02:48.6976148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.3,4864
2024-07-05T16:02:49.7286266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.99,4843
2024-07-05T16:02:50.7284419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.18,4856
2024-07-05T16:02:51.7595054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.68,4890
2024-07-05T16:02:52.7654525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.8,4898
2024-07-05T16:02:53.7521723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.37,4869
2024-07-05T16:02:54.7676047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.72,4825
2024-07-05T16:02:55.7986049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.27,4794
2024-07-05T16:02:56.7984696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.18,4788
2024-07-05T16:02:57.8081333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.33,4798
2024-07-05T16:02:58.8079280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.81,4831
2024-07-05T16:02:59.8077347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.3,4864
2024-07-05T16:03:00.8388292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.27,4862
2024-07-05T16:03:01.8386973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73,4844
2024-07-05T16:03:02.8540451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.9,4837
2024-07-05T16:03:03.8612219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.87,4835
2024-07-05T16:03:04.8610453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.22,4859
2024-07-05T16:03:05.8608228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.39,4870
2024-07-05T16:03:06.8605771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.33,4866
2024-07-05T16:03:07.8915879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.87,4835
2024-07-05T16:03:08.8915561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.62,4818
2024-07-05T16:03:09.9068141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.87,4835
2024-07-05T16:03:10.9222815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.46,4875
2024-07-05T16:03:11.9221468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.81,4899
2024-07-05T16:03:12.9218728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.84,4901
2024-07-05T16:03:13.9216451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.56,4882
2024-07-05T16:03:14.9214403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.93,4839
2024-07-05T16:03:15.9369120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.46,4807
2024-07-05T16:03:16.9678377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.36,4800
2024-07-05T16:03:17.9677691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73,4844
2024-07-05T16:03:18.9832582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.37,4869
2024-07-05T16:03:20.0142342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.56,4882
2024-07-05T16:03:21.0139829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.94,4840
2024-07-05T16:03:22.0449980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.59,4816
2024-07-05T16:03:23.0449599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.59,4816
2024-07-05T16:03:24.0447010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.03,4846
2024-07-05T16:03:25.0445130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.27,4862
2024-07-05T16:03:26.0443079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.21,4858
2024-07-05T16:03:27.0597003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.03,4846
2024-07-05T16:03:28.0750158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.03,4846
2024-07-05T16:03:29.0904970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.24,4860
2024-07-05T16:03:30.0747008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.33,4866
2024-07-05T16:03:31.0744606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.53,4880
2024-07-05T16:03:32.0742947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.4,4871
2024-07-05T16:03:33.0741376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.25,4861
2024-07-05T16:03:34.0895706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.16,4855
2024-07-05T16:03:35.1205462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73,4844
2024-07-05T16:03:36.1261177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.69,4823
2024-07-05T16:03:37.1302313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.62,4818
2024-07-05T16:03:38.1300561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.71,4824
2024-07-05T16:03:39.1610764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.72,4825
2024-07-05T16:03:40.1608783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.93,4839
2024-07-05T16:03:41.1607123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.02,4845
2024-07-05T16:03:42.1605276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.3,4864
2024-07-05T16:03:43.1782195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.3,4864
2024-07-05T16:03:44.2069271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.27,4862
2024-07-05T16:03:45.2067686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.31,4865
2024-07-05T16:03:46.2065131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.3,4864
2024-07-05T16:03:47.2375986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.21,4858
2024-07-05T16:03:48.2240660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.12,4852
2024-07-05T16:03:49.2237609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.08,4849
2024-07-05T16:03:50.2392110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.08,4849
2024-07-05T16:03:51.2576756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.09,4850
2024-07-05T16:03:52.2574693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.02,4845
2024-07-05T16:03:53.2572814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.93,4839
2024-07-05T16:03:54.2571944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.99,4843
2024-07-05T16:03:55.2725203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.33,4866
2024-07-05T16:03:56.2723035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.65,4888
2024-07-05T16:03:57.3033332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.58,4883
2024-07-05T16:03:58.3031450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.08,4849
2024-07-05T16:03:59.3186215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.62,4818
2024-07-05T16:04:00.3339855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.27,4794
2024-07-05T16:04:01.3337366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.24,4792
2024-07-05T16:04:02.3335888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.36,4800
2024-07-05T16:04:03.3372593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.11,4851
2024-07-05T16:04:04.3526711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.9,4905
2024-07-05T16:04:05.3525037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.49,4945
2024-07-05T16:04:06.3522580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.72,4961
2024-07-05T16:04:07.3833278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.05,4915
2024-07-05T16:04:08.3831030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.84,4833
2024-07-05T16:04:09.3985606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.81,4763
2024-07-05T16:04:10.4296018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.28,4727
2024-07-05T16:04:11.4294029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.75,4759
2024-07-05T16:04:12.4330759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.58,4815
2024-07-05T16:04:13.4329018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.43,4873
2024-07-05T16:04:14.4543623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.77,4896
2024-07-05T16:04:15.4480746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.68,4890
2024-07-05T16:04:16.4791187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.41,4872
2024-07-05T16:04:17.4789716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.37,4869
2024-07-05T16:04:18.4787316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.03,4846
2024-07-05T16:04:19.5097515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.61,4817
2024-07-05T16:04:20.5096392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.53,4812
2024-07-05T16:04:21.5093623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.11,4851
2024-07-05T16:04:22.5247921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.75,4895
2024-07-05T16:04:23.5246463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.93,4907
2024-07-05T16:04:24.5556908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.14,4853
2024-07-05T16:04:25.5554794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.22,4791
2024-07-05T16:04:26.5552898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.87,4767
2024-07-05T16:04:27.5863440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.15,4786
2024-07-05T16:04:28.6018264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.05,4847
2024-07-05T16:04:29.6015669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.69,4891
2024-07-05T16:04:30.6325794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.18,4924
2024-07-05T16:04:31.6325692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.87,4903
2024-07-05T16:04:32.6478130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.09,4850
2024-07-05T16:04:33.6476240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.19,4789
2024-07-05T16:04:34.6474348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-07-05T16:04:35.6628168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.96,4773
2024-07-05T16:04:36.6626120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.67,4821
2024-07-05T16:04:37.6625088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.58,4883
2024-07-05T16:04:38.6649375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.19,4925
2024-07-05T16:04:39.6647734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.3,4932
2024-07-05T16:04:40.6958081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.75,4895
2024-07-05T16:04:41.6851407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.86,4834
2024-07-05T16:04:42.7006352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.25,4793
2024-07-05T16:04:43.7314867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.97,4774
2024-07-05T16:04:44.7314070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.09,4782
2024-07-05T16:04:45.7623938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.78,4829
2024-07-05T16:04:46.7779392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.11,4851
2024-07-05T16:04:47.7776808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.36,4868
2024-07-05T16:04:48.7775195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.34,4867
2024-07-05T16:04:49.8085980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.3,4864
2024-07-05T16:04:50.8083551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.24,4860
2024-07-05T16:04:51.8081103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.15,4854
2024-07-05T16:04:52.8125138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.02,4845
2024-07-05T16:04:53.8278989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.94,4840
2024-07-05T16:04:54.8276974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.91,4838
2024-07-05T16:04:55.8275792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.08,4849
2024-07-05T16:04:56.8585811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.15,4854
2024-07-05T16:04:57.8584090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.19,4857
2024-07-05T16:04:58.8738538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.31,4865
2024-07-05T16:04:59.8736742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.37,4869
2024-07-05T16:05:00.9046165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.33,4866
2024-07-05T16:05:01.9043251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.24,4860
2024-07-05T16:05:02.9196686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.08,4849
2024-07-05T16:05:03.9506244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.83,4832
2024-07-05T16:05:04.9504013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.5,4810
2024-07-05T16:05:05.9501703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.5,4810
2024-07-05T16:05:06.9498771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73,4844
2024-07-05T16:05:07.9808355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.31,4865
2024-07-05T16:05:08.9806147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.59,4884
2024-07-05T16:05:09.9804424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.49,4877
2024-07-05T16:05:10.9958394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.41,4872
2024-07-05T16:05:11.9954898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.36,4868
2024-07-05T16:05:12.9952192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.24,4860
2024-07-05T16:05:14.0263508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.68,4822
2024-07-05T16:05:15.0105472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.34,4799
2024-07-05T16:05:16.0103231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.44,4806
2024-07-05T16:05:17.0256583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.02,4845
2024-07-05T16:05:18.0640604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.77,4896
2024-07-05T16:05:19.0564957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.21,4926
2024-07-05T16:05:20.0718097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.97,4910
2024-07-05T16:05:21.0934367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.68,4890
2024-07-05T16:05:22.0932824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.24,4860
2024-07-05T16:05:23.0929760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.71,4824
2024-07-05T16:05:24.0794231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.3,4796
2024-07-05T16:05:25.0948213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.08,4781
2024-07-05T16:05:26.0946524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.97,4774
2024-07-05T16:05:27.1101443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.59,4816
2024-07-05T16:05:28.1098442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.49,4877
2024-07-05T16:05:29.1095696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.97,4910
2024-07-05T16:05:30.1250802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.18,4924
2024-07-05T16:05:31.1560606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.78,4897
2024-07-05T16:05:32.1557729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.09,4850
2024-07-05T16:05:33.1712967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.59,4816
2024-07-05T16:05:34.1740151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.43,4805
2024-07-05T16:05:35.1893994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.53,4812
2024-07-05T16:05:36.1892178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.12,4852
2024-07-05T16:05:37.2046298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.52,4879
2024-07-05T16:05:38.2223247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.72,4893
2024-07-05T16:05:39.2251378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.62,4886
2024-07-05T16:05:40.2249288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.12,4852
2024-07-05T16:05:41.2558568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.67,4821
2024-07-05T16:05:42.2557569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.46,4807
2024-07-05T16:05:43.2580983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.58,4815
2024-07-05T16:05:44.2891807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.06,4848
2024-07-05T16:05:45.2877687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.49,4877
2024-07-05T16:05:46.2875144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.49,4877
2024-07-05T16:05:47.3185824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.03,4846
2024-07-05T16:05:48.3183523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.72,4825
2024-07-05T16:05:49.3182457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.91,4838
2024-07-05T16:05:50.3336586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.81,4899
2024-07-05T16:05:51.3490267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.61,4953
2024-07-05T16:05:52.3487839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.75,4963
2024-07-05T16:05:53.3548914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.81,4967
2024-07-05T16:05:54.3441813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-07-05T16:05:55.3439312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.74,5030
2024-07-05T16:05:56.3749687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.28,5067
2024-07-05T16:05:57.3714892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.53,5084
2024-07-05T16:05:58.3868909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.24,5064
2024-07-05T16:05:59.3905240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.55,5017
2024-07-05T16:06:00.4085915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-05T16:06:01.4083794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-05T16:06:02.4238513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-05T16:06:03.4548356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-05T16:06:04.4546406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.6,5021
2024-07-05T16:06:05.4544932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.13,5057
2024-07-05T16:06:06.4698568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.97,5114
2024-07-05T16:06:07.4696713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.74,5166
2024-07-05T16:06:08.5007015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.91,5178
2024-07-05T16:06:09.5005419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.19,5129
2024-07-05T16:06:10.5003586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.75,5031
2024-07-05T16:06:11.5388718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.74,4962
2024-07-05T16:06:12.5312092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.36,4936
2024-07-05T16:06:13.5466044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.97,4978
2024-07-05T16:06:14.5463915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.56,5086
2024-07-05T16:06:15.5774399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.19,5197
2024-07-05T16:06:16.5772493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-05T16:06:17.5801077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.34,5207
2024-07-05T16:06:18.6111185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.52,5083
2024-07-05T16:06:19.6109290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-07-05T16:06:20.6283871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.53,4948
2024-07-05T16:06:21.6573739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.8,4966
2024-07-05T16:06:22.6571979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-05T16:06:23.6725764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.71,5096
2024-07-05T16:06:24.6879794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.19,5129
2024-07-05T16:06:25.7090530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.15,5126
2024-07-05T16:06:26.7033056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.06,5120
2024-07-05T16:06:27.7342961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.47,5080
2024-07-05T16:06:28.7341195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.8,5034
2024-07-05T16:06:29.7395524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-05T16:06:30.7394048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-05T16:06:31.7703986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.19,5061
2024-07-05T16:06:32.7702029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.99,5115
2024-07-05T16:06:33.7732008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.56,5154
2024-07-05T16:06:34.7729842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2024-07-05T16:06:35.7727829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.21,5130
2024-07-05T16:06:36.8037833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.46,5079
2024-07-05T16:06:37.8096505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.74,5030
2024-07-05T16:06:38.8094379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-05T16:06:39.8405426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.55,5017
2024-07-05T16:06:40.8402353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.05,5051
2024-07-05T16:06:41.8557496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.66,5093
2024-07-05T16:06:42.8867479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.16,5127
2024-07-05T16:06:43.8779235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.97,5114
2024-07-05T16:06:44.8933593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.18,5060
2024-07-05T16:06:45.8930438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-05T16:06:46.9085498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.33,5002
2024-07-05T16:06:47.9267785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.93,5043
2024-07-05T16:06:48.9222183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.63,5091
2024-07-05T16:06:49.9218587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.31,5137
2024-07-05T16:06:50.9529988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.28,5135
2024-07-05T16:06:51.9528225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.77,5100
2024-07-05T16:06:52.9683564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.13,5057
2024-07-05T16:06:53.9993687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.87,5039
2024-07-05T16:06:54.9992261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.13,5057
2024-07-05T16:06:55.9989724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2024-07-05T16:06:56.9987549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-05T16:06:58.0297925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.71,5096
2024-07-05T16:06:59.0296003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.55,5085
2024-07-05T16:07:00.0314912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.21,5062
2024-07-05T16:07:01.0503046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.94,5044
2024-07-05T16:07:02.0495151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.94,5044
2024-07-05T16:07:03.0673213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.96,5045
2024-07-05T16:07:04.0718911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.22,5063
2024-07-05T16:07:05.1029991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.53,5084
2024-07-05T16:07:06.1028032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.69,5095
2024-07-05T16:07:07.1026196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.4,5075
2024-07-05T16:07:08.1022808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.1,5055
2024-07-05T16:07:09.1177910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.59,5020
2024-07-05T16:07:10.1488379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.52,5015
2024-07-05T16:07:11.1606411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.43,5077
2024-07-05T16:07:12.1760809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.75,5167
2024-07-05T16:07:13.1950194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-05T16:07:14.1792594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.27,5202
2024-07-05T16:07:15.1791018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.63,5091
2024-07-05T16:07:16.1846058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.8,4966
2024-07-05T16:07:17.1843789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.02,4913
2024-07-05T16:07:18.2055753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.62,4954
2024-07-05T16:07:19.1921266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.37,5073
2024-07-05T16:07:20.2074974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.55,5153
2024-07-05T16:07:21.2385896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-05T16:07:22.2382841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.18,5128
2024-07-05T16:07:23.2381743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.52,5083
2024-07-05T16:07:24.2378944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2024-07-05T16:07:25.2691057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.11,4987
2024-07-05T16:07:26.2688768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.03,4982
2024-07-05T16:07:27.2571297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-05T16:07:28.2725179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.1,5055
2024-07-05T16:07:29.2878530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.6,5089
2024-07-05T16:07:30.2876851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.83,5104
2024-07-05T16:07:31.3188295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.8,5102
2024-07-05T16:07:32.3186386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.63,5091
2024-07-05T16:07:33.3394033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.49,5081
2024-07-05T16:07:34.3548523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.16,5059
2024-07-05T16:07:35.3546209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.91,5042
2024-07-05T16:07:36.3544295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.88,5040
2024-07-05T16:07:37.3854581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.05,5051
2024-07-05T16:07:38.3717175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.33,5070
2024-07-05T16:07:39.3871441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.46,5079
2024-07-05T16:07:40.4181253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2024-07-05T16:07:41.4179880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.49,5081
2024-07-05T16:07:42.4333818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.63,5091
2024-07-05T16:07:43.4332195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2024-07-05T16:07:44.4642458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.62,5090
2024-07-05T16:07:45.4640361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.18,5060
2024-07-05T16:07:46.4951327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.75,5031
2024-07-05T16:07:47.4935509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-07-05T16:07:48.5002763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.08,5053
2024-07-05T16:07:49.5176299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.56,5086
2024-07-05T16:07:50.5044396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.83,5104
2024-07-05T16:07:51.5041672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.1,5123
2024-07-05T16:07:52.5161570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.34,5139
2024-07-05T16:07:53.5329047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.1,5123
2024-07-05T16:07:54.5312842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.43,5077
2024-07-05T16:07:55.5311927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-05T16:07:56.5465895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.09,4986
2024-07-05T16:07:57.5776695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-07-05T16:07:58.5773408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2024-07-05T16:07:59.5772240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.77,5100
2024-07-05T16:08:00.5770635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.5,5150
2024-07-05T16:08:01.5791722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2024-07-05T16:08:02.5945448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.15,5126
2024-07-05T16:08:03.5943868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2024-07-05T16:08:04.6097567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-05T16:08:05.6096223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-05T16:08:06.6405791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-05T16:08:07.6405131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.16,5059
2024-07-05T16:08:08.6558301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.62,5090
2024-07-05T16:08:09.6764554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.66,5093
2024-07-05T16:08:10.6762191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.52,5083
2024-07-05T16:08:11.7073687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.27,5066
2024-07-05T16:08:12.7071193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.16,5059
2024-07-05T16:08:13.7102859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.21,5062
2024-07-05T16:08:14.7257363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.53,5084
2024-07-05T16:08:15.7566950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.93,5111
2024-07-05T16:08:16.7565759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.87,5107
2024-07-05T16:08:17.7761837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2024-07-05T16:08:18.7760110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-07-05T16:08:19.7758363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.55,5017
2024-07-05T16:08:20.7757057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.75,5031
2024-07-05T16:08:21.7940591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.38,5074
2024-07-05T16:08:22.8129714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.22,5131
2024-07-05T16:08:23.8093307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.53,5152
2024-07-05T16:08:24.8091783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.27,5134
2024-07-05T16:08:25.8402178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.53,5084
2024-07-05T16:08:26.8399827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-05T16:08:27.8553951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-05T16:08:28.8552196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.25,4997
2024-07-05T16:08:29.8731641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-07-05T16:08:30.8948907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.28,5067
2024-07-05T16:08:31.9196480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.62,5090
2024-07-05T16:08:32.9194743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.85,5106
2024-07-05T16:08:33.9192806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2024-07-05T16:08:34.9502684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-05T16:08:35.9657592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.27,5066
2024-07-05T16:08:36.9690909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.12,5056
2024-07-05T16:08:37.9768412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.21,5062
2024-07-05T16:08:38.9922182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.24,5064
2024-07-05T16:08:39.9922318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.27,5066
2024-07-05T16:08:41.0093818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.47,5080
2024-07-05T16:08:42.0123190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.58,5087
2024-07-05T16:08:43.0433225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.63,5091
2024-07-05T16:08:44.0587722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.21,5062
2024-07-05T16:08:45.0585623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.91,5042
2024-07-05T16:08:46.0896048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.59,5020
2024-07-05T16:08:47.0893498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-05T16:08:48.0891878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.52,5083
2024-07-05T16:08:49.0890535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2024-07-05T16:08:50.0888459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.84,5173
2024-07-05T16:08:51.1042358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.3,5136
2024-07-05T16:08:52.1197803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.19,5061
2024-07-05T16:08:53.1350398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-05T16:08:54.1192023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.99,4979
2024-07-05T16:08:55.1346931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.83,5036
2024-07-05T16:08:56.1657208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.74,5098
2024-07-05T16:08:57.1654945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2024-07-05T16:08:58.1653160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.59,5156
2024-07-05T16:08:59.1807483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.31,5137
2024-07-05T16:09:00.2118564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.62,5090
2024-07-05T16:09:01.2116137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-07-05T16:09:02.2114288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-05T16:09:03.2152909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.33,5002
2024-07-05T16:09:04.2349197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.25,5065
2024-07-05T16:09:05.2189817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.08,5121
2024-07-05T16:09:06.2344412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.32,5138
2024-07-05T16:09:07.2655780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.06,5120
2024-07-05T16:09:08.2653512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2024-07-05T16:09:09.2652198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.66,5025
2024-07-05T16:09:10.2805466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2024-07-05T16:09:11.3116708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.53,4948
2024-07-05T16:09:12.3010289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-05T16:09:13.3320845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.69,5095
2024-07-05T16:09:14.3318301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.06,5188
2024-07-05T16:09:15.3316707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-07-05T16:09:16.3314344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.87,5175
2024-07-05T16:09:17.3312629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2024-07-05T16:09:18.3514823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2024-07-05T16:09:19.3512842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-05T16:09:20.3511534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.88,5040
2024-07-05T16:09:21.3509685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.31,5069
2024-07-05T16:09:22.3540478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.18,5060
2024-07-05T16:09:23.3851097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.83,5036
2024-07-05T16:09:24.3848928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2024-07-05T16:09:25.4003243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.02,5049
2024-07-05T16:09:26.4001125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.5,5082
2024-07-05T16:09:27.4310993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.63,5091
2024-07-05T16:09:28.4309789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.18,5060
2024-07-05T16:09:29.4464318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-05T16:09:30.4503922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75,4980
2024-07-05T16:09:31.4501780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.49,5013
2024-07-05T16:09:32.4499513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.35,5072
2024-07-05T16:09:33.4810049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.02,5117
2024-07-05T16:09:34.4808008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.1,5123
2024-07-05T16:09:35.4962710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.02,5117
2024-07-05T16:09:36.4960707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.27,5134
2024-07-05T16:09:37.5270785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.31,5137
2024-07-05T16:09:38.5268072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.71,5096
2024-07-05T16:09:39.5266627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-07-05T16:09:40.5577622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.09,4986
2024-07-05T16:09:41.5575760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.4,5007
2024-07-05T16:09:42.5728981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.22,5063
2024-07-05T16:09:43.6039746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.85,5106
2024-07-05T16:09:44.6039009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2024-07-05T16:09:45.6193890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.91,5042
2024-07-05T16:09:46.6503748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-05T16:09:47.6501567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.28,4999
2024-07-05T16:09:48.6811989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.75,5031
2024-07-05T16:09:49.7053834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.47,5080
2024-07-05T16:09:50.6807934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.06,5120
2024-07-05T16:09:51.6961912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.16,5127
2024-07-05T16:09:52.7272531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.03,5118
2024-07-05T16:09:53.7335298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.37,5073
2024-07-05T16:09:54.7334609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.06,5052
2024-07-05T16:09:55.7393498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76,5048
2024-07-05T16:09:56.7428810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.19,5061
2024-07-05T16:09:57.7426358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2024-07-05T16:09:58.7736874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.58,5087
2024-07-05T16:09:59.7662932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.75,5099
2024-07-05T16:10:00.7692560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.49,5081
2024-07-05T16:10:01.8003286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.22,5063
2024-07-05T16:10:02.8001386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.81,5035
2024-07-05T16:10:03.8000762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-05T16:10:04.7997007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-05T16:10:05.7995191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.66,5025
2024-07-05T16:10:06.8149247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.06,5052
2024-07-05T16:10:07.8303665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.49,5081
2024-07-05T16:10:08.8302109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.74,5098
2024-07-05T16:10:09.8455939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2024-07-05T16:10:10.8766458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2024-07-05T16:10:11.8764773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.5,5082
2024-07-05T16:10:12.8796330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.62,5090
2024-07-05T16:10:13.8793648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.94,5112
2024-07-05T16:10:14.8830622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.74,5098
2024-07-05T16:10:15.8828002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.25,5065
2024-07-05T16:10:16.8981745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.78,5033
2024-07-05T16:10:17.9292964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.69,5027
2024-07-05T16:10:18.9290903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.21,5062
2024-07-05T16:10:19.9444504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.78,5101
2024-07-05T16:10:20.9755425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.09,5122
2024-07-05T16:10:21.9753405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.13,5125
2024-07-05T16:10:22.9830585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-05T16:10:23.9983173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.18,5060
2024-07-05T16:10:25.0293228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-07-05T16:10:26.0290707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-05T16:10:27.0290099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-05T16:10:28.0533043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.87,5039
2024-07-05T16:10:29.0685802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.4,5075
2024-07-05T16:10:30.0684199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.74,5098
2024-07-05T16:10:31.0994148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.97,5114
2024-07-05T16:10:32.0992943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2024-07-05T16:10:33.1019448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2024-07-05T16:10:34.1017696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76,5048
2024-07-05T16:10:35.1328109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.91,5042
2024-07-05T16:10:36.1326471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.37,5073
2024-07-05T16:10:37.1480020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2024-07-05T16:10:38.1790259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.75,5099
2024-07-05T16:10:39.1789410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.43,5077
2024-07-05T16:10:40.1942978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.12,5056
2024-07-05T16:10:41.2252383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.16,5059
2024-07-05T16:10:42.2251245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.53,5084
2024-07-05T16:10:43.2249756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-05T16:10:44.2559438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.99,5047
2024-07-05T16:10:45.2442241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-05T16:10:46.2440355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.34,5003
2024-07-05T16:10:47.2439082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.96,5045
2024-07-05T16:10:48.2512360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2024-07-05T16:10:49.2822718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.97,5182
2024-07-05T16:10:50.2976949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2024-07-05T16:10:51.2818636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.97,5114
2024-07-05T16:10:52.2972844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.83,5036
2024-07-05T16:10:53.2970594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.41,4940
2024-07-05T16:10:54.2968629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.37,4937
2024-07-05T16:10:55.3179452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-05T16:10:56.3252694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.83,5104
2024-07-05T16:10:57.3488414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.6,5157
2024-07-05T16:10:58.3486093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-05T16:10:59.3640190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.3,5136
2024-07-05T16:11:00.3950832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.66,5093
2024-07-05T16:11:01.3949026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76,5048
2024-07-05T16:11:02.4102720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.33,5002
2024-07-05T16:11:03.4413304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.88,4972
2024-07-05T16:11:04.4410997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2024-07-05T16:11:05.4564676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.78,5033
2024-07-05T16:11:06.4876080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.97,5114
2024-07-05T16:11:07.4874257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.56,5154
2024-07-05T16:11:08.5027850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.18,5128
2024-07-05T16:11:09.5339134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.97,5046
2024-07-05T16:11:10.5336636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-05T16:11:11.5646986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-07-05T16:11:12.5645437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.84,5037
2024-07-05T16:11:13.5642870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.72,5097
2024-07-05T16:11:14.5797564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.02,5117
2024-07-05T16:11:15.5796821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.05,5119
2024-07-05T16:11:16.6105670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2024-07-05T16:11:17.5968236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.91,5042
2024-07-05T16:11:18.6277902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.66,5025
2024-07-05T16:11:19.6276497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.88,5040
2024-07-05T16:11:20.6429916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.46,5079
2024-07-05T16:11:21.6467502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.62,5090
2024-07-05T16:11:22.6777529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.56,5086
2024-07-05T16:11:23.6776430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.21,5062
2024-07-05T16:11:24.6929094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.84,5037
2024-07-05T16:11:25.7238951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-05T16:11:26.7236313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.75,5031
2024-07-05T16:11:27.7286820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.16,5059
2024-07-05T16:11:28.7597344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.49,5081
2024-07-05T16:11:29.7594095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-05T16:11:30.7659578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2024-07-05T16:11:31.7968819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.19,5061
2024-07-05T16:11:32.7966301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.18,5060
2024-07-05T16:11:33.7850085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.33,5070
2024-07-05T16:11:34.8160777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.46,5079
2024-07-05T16:11:35.8158740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.12,5056
2024-07-05T16:11:36.8155609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.99,5047
2024-07-05T16:11:37.8309510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.93,5043
2024-07-05T16:11:38.8620753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-05T16:11:39.8461857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.31,5137
2024-07-05T16:11:40.8457963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.43,5145
2024-07-05T16:11:41.8456724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.81,5103
2024-07-05T16:11:42.8610955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.87,5039
2024-07-05T16:11:43.8920735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-05T16:11:44.8918998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-05T16:11:45.9228971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-05T16:11:46.9226699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.06,5052
2024-07-05T16:11:47.9224607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.33,5070
2024-07-05T16:11:48.9252528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.47,5080
2024-07-05T16:11:49.9147388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-05T16:11:50.9458165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2024-07-05T16:11:51.9455245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.93,5111
2024-07-05T16:11:52.9453118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.05,5119
2024-07-05T16:11:53.9688726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2024-07-05T16:11:54.9687743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.19,5061
2024-07-05T16:11:55.9684614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.69,5027
2024-07-05T16:11:56.9839041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-05T16:11:57.9873597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.02,5049
2024-07-05T16:11:58.9871129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.49,5081
2024-07-05T16:12:00.0181431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.06,5120
2024-07-05T16:12:01.0179514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.06,5120
2024-07-05T16:12:02.0177917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.81,5103
2024-07-05T16:12:03.0330995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.21,5062
2024-07-05T16:12:04.0642068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.58,5019
2024-07-05T16:12:05.0508634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-05T16:12:06.0662909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-05T16:12:07.0881677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.08,5053
2024-07-05T16:12:08.0747129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.93,5111
2024-07-05T16:12:09.0745863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2024-07-05T16:12:10.0899807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.53,5152
2024-07-05T16:12:11.0897756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.19,5129
2024-07-05T16:12:12.0896009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.62,5090
2024-07-05T16:12:13.0893533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.21,5062
2024-07-05T16:12:14.1204292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.77,5032
2024-07-05T16:12:15.1202372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-05T16:12:16.1512442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2024-07-05T16:12:17.1510931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.1,5055
2024-07-05T16:12:18.1508850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.41,5076
2024-07-05T16:12:19.1506983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.56,5086
2024-07-05T16:12:20.1545424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.49,5081
2024-07-05T16:12:21.1570403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.5,5082
2024-07-05T16:12:22.1723964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.56,5086
2024-07-05T16:12:23.2034151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.37,5073
2024-07-05T16:12:24.2031910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.97,5046
2024-07-05T16:12:25.2342458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.05,5051
2024-07-05T16:12:26.2340420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.34,5071
2024-07-05T16:12:27.2494878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.41,5076
2024-07-05T16:12:28.2805657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.21,5062
2024-07-05T16:12:29.2804130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.22,5063
2024-07-05T16:12:30.3007585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.53,5084
2024-07-05T16:12:31.3005470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.08,5121
2024-07-05T16:12:32.3003226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.24,5132
2024-07-05T16:12:33.3157863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.77,5100
2024-07-05T16:12:34.3256152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.97,5046
2024-07-05T16:12:35.3289219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-05T16:12:36.3564140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-05T16:12:37.3562892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-05T16:12:38.3872972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2024-07-05T16:12:39.3870163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.19,5061
2024-07-05T16:12:40.3803396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.83,5104
2024-07-05T16:12:41.3821760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2024-07-05T16:12:42.4132999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.56,5154
2024-07-05T16:12:43.4131117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.34,5139
2024-07-05T16:12:44.4129837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.27,5066
2024-07-05T16:12:45.4283165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-05T16:12:46.4593541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.13,4989
2024-07-05T16:12:47.4591345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.37,5005
2024-07-05T16:12:48.4589664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.31,5069
2024-07-05T16:12:49.4900362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.05,5119
2024-07-05T16:12:50.4898599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.25,5133
2024-07-05T16:12:51.5052190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.91,5110
2024-07-05T16:12:52.5135918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.55,5085
2024-07-05T16:12:53.5196020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.91,5042
2024-07-05T16:12:54.5283743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-05T16:12:55.5281763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.75,4963
2024-07-05T16:12:56.5591675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-05T16:12:57.5620886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.55,5085
2024-07-05T16:12:58.5618627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.27,5134
2024-07-05T16:12:59.5929296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.59,5156
2024-07-05T16:13:00.5955886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.08,5121
2024-07-05T16:13:01.5816564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.5,5082
2024-07-05T16:13:02.6127341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.08,5053
2024-07-05T16:13:03.6124612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.84,5037
2024-07-05T16:13:04.6122864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.93,5043
2024-07-05T16:13:05.6120625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.21,5062
2024-07-05T16:13:06.6275397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.28,5067
2024-07-05T16:13:07.6455980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.43,5077
2024-07-05T16:13:08.6454498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2024-07-05T16:13:09.6608447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.69,5095
2024-07-05T16:13:10.6918794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-05T16:13:11.6916790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.35,5072
2024-07-05T16:13:12.6976052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.25,5065
2024-07-05T16:13:13.7286833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.47,5080
2024-07-05T16:13:14.7284499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.19,5061
2024-07-05T16:13:15.7438451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.55,5017
2024-07-05T16:13:16.7619407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.13,4989
2024-07-05T16:13:17.7815688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.81,4967
2024-07-05T16:13:18.7814212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.49,5013
2024-07-05T16:13:19.8125364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.81,5103
2024-07-05T16:13:20.8121965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.96,5181
2024-07-05T16:13:21.7985060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.25,5201
2024-07-05T16:13:22.8139626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2024-07-05T16:13:23.8449761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.77,5100
2024-07-05T16:13:24.8447970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.55,5017
2024-07-05T16:13:25.8511964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.86,4970
2024-07-05T16:13:26.8443856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.93,4975
2024-07-05T16:13:27.8441348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.65,5024
2024-07-05T16:13:28.8620180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.62,5090
2024-07-05T16:13:29.8618479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.05,5119
2024-07-05T16:13:30.8616620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.13,5125
2024-07-05T16:13:31.8612865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2024-07-05T16:13:32.8768872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.28,5067
2024-07-05T16:13:33.8952135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.96,5045
2024-07-05T16:13:34.8949781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.9,5041
2024-07-05T16:13:35.8950658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.91,5042
2024-07-05T16:13:36.8945058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.19,5061
2024-07-05T16:13:37.8943698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.43,5077
2024-07-05T16:13:38.9098004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.52,5083
2024-07-05T16:13:39.9408980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.21,5062
2024-07-05T16:13:40.9405704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.8,5034
2024-07-05T16:13:41.9716795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2024-07-05T16:13:42.9714799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.16,5059
2024-07-05T16:13:43.9869163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.28,5135
2024-07-05T16:13:45.0180250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.94,5180
2024-07-05T16:13:46.0178280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.68,5162
2024-07-05T16:13:47.0196816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2024-07-05T16:13:48.0193761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.46,5011
2024-07-05T16:13:49.0504551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-05T16:13:50.0538423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.78,5033
2024-07-05T16:13:51.0536507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.5,5082
2024-07-05T16:13:52.0534552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.96,5113
2024-07-05T16:13:53.0844665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2024-07-05T16:13:54.0842956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.43,5077
2024-07-05T16:13:55.1071855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.88,5040
2024-07-05T16:13:56.1069658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2024-07-05T16:13:57.1224202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.68,4958
2024-07-05T16:13:58.1400895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2024-07-05T16:13:59.1404747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.83,5036
2024-07-05T16:14:00.1402694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.56,5086
2024-07-05T16:14:01.1400690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.02,5117
2024-07-05T16:14:02.1555096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.13,5125
2024-07-05T16:14:03.1618989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.13,5125
2024-07-05T16:14:04.1772867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.53,5084
2024-07-05T16:14:05.1770763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.74,5030
2024-07-05T16:14:06.1768787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-05T16:14:07.1806212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-05T16:14:08.1997301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.81,5035
2024-07-05T16:14:09.1994802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.77,5100
2024-07-05T16:14:10.2305870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.21,5130
2024-07-05T16:14:11.2303048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.09,5122
2024-07-05T16:14:12.2457939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.37,5073
2024-07-05T16:14:13.2768625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-05T16:14:14.2766810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.21,4994
2024-07-05T16:14:15.2765651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.12,4988
2024-07-05T16:14:16.2918563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-05T16:14:17.3229307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.84,5037
2024-07-05T16:14:18.3227026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.71,5096
2024-07-05T16:14:19.3225275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.34,5139
2024-07-05T16:14:20.3223009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.47,5148
2024-07-05T16:14:21.3533548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2024-07-05T16:14:22.3531711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.21,5062
2024-07-05T16:14:23.3529066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.77,5032
2024-07-05T16:14:24.3527654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.02,5049
2024-07-05T16:14:25.3682903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.55,5085
2024-07-05T16:14:26.3992767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.83,5104
2024-07-05T16:14:27.3990598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.85,5106
2024-07-05T16:14:28.3832135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2024-07-05T16:14:29.3986144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-05T16:14:30.4297161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-05T16:14:31.4294798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.31,5069
2024-07-05T16:14:32.4527472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.96,5045
2024-07-05T16:14:33.4759347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-07-05T16:14:34.4757424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.81,5035
2024-07-05T16:14:35.5067329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.19,5061
2024-07-05T16:14:36.5221293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.24,5064
2024-07-05T16:14:37.5221088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.24,5064
2024-07-05T16:14:38.5217806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.5,5082
2024-07-05T16:14:39.5528521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2024-07-05T16:14:40.5526133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.08,5121
2024-07-05T16:14:41.5524351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.97,5114
2024-07-05T16:14:42.5612014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.5,5082
2024-07-05T16:14:43.5661172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.12,5056
2024-07-05T16:14:44.5816048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.06,5052
2024-07-05T16:14:45.5991205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.31,5069
2024-07-05T16:14:46.5990018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-05T16:14:47.5987695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.69,5095
2024-07-05T16:14:48.6141981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.77,5100
2024-07-05T16:14:49.6453089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.69,5095
2024-07-05T16:14:50.6449955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.52,5083
2024-07-05T16:14:51.6760360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.24,5064
2024-07-05T16:14:52.6646213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.31,5069
2024-07-05T16:14:53.6644539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.4,5075
2024-07-05T16:14:54.6954834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.49,5081
2024-07-05T16:14:55.6953322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.49,5081
2024-07-05T16:14:56.6951396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.37,5073
2024-07-05T16:14:57.7105186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.16,5059
2024-07-05T16:14:58.7415309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.25,5065
2024-07-05T16:14:59.7440158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.31,5069
2024-07-05T16:15:00.7411421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.35,5072
2024-07-05T16:15:01.7409497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.19,5061
2024-07-05T16:15:02.7440726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76,5048
2024-07-05T16:15:03.7617096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.05,5051
2024-07-05T16:15:04.7615654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-05T16:15:05.7614000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.15,5126
2024-07-05T16:15:06.7767533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.49,5149
2024-07-05T16:15:07.8078194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.47,5148
2024-07-05T16:15:08.8111006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.8,5102
2024-07-05T16:15:09.8109142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.05,5051
2024-07-05T16:15:10.8419512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-05T16:15:11.8417357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.33,5002
2024-07-05T16:15:12.8571794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.28,4999
2024-07-05T16:15:13.8882254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-05T16:15:14.8880274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.13,5057
2024-07-05T16:15:15.8878297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-05T16:15:16.9033374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.49,5081
2024-07-05T16:15:17.9214474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.05,5051
2024-07-05T16:15:18.9213390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76,5048
2024-07-05T16:15:19.9211274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.12,5056
2024-07-05T16:15:20.9365064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.35,5072
2024-07-05T16:15:21.9363671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.31,5069
2024-07-05T16:15:22.9673716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76,5048
2024-07-05T16:15:23.9671620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.96,5045
2024-07-05T16:15:24.9670421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.25,5065
2024-07-05T16:15:25.9668548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.56,5086
2024-07-05T16:15:26.9978190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2024-07-05T16:15:27.9976042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.49,5081
2024-07-05T16:15:28.9974060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.27,5066
2024-07-05T16:15:30.0169461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.19,5061
2024-07-05T16:15:31.0011269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.09,5054
2024-07-05T16:15:32.0165282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.97,5046
2024-07-05T16:15:33.0282757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.94,5044
2024-07-05T16:15:34.0436814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.35,5072
2024-07-05T16:15:35.0434453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2024-07-05T16:15:36.0433259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.63,5091
2024-07-05T16:15:37.0743345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.96,5045
2024-07-05T16:15:38.0740527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-05T16:15:39.0739434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-05T16:15:40.0893124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.91,5042
2024-07-05T16:15:41.0890998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.8,5102
2024-07-05T16:15:42.0889757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.21,5130
2024-07-05T16:15:43.1042930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.27,5134
2024-07-05T16:15:44.1041429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.56,5086
2024-07-05T16:15:45.1196192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.97,5046
2024-07-05T16:15:46.1292497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-05T16:15:47.1603249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-05T16:15:48.1601294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.28,5067
2024-07-05T16:15:49.1660812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.94,5112
2024-07-05T16:15:50.1696678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2024-07-05T16:15:51.1851853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.59,5156
2024-07-05T16:15:52.2162266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.78,5101
2024-07-05T16:15:53.2159761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.02,5049
2024-07-05T16:15:54.2470291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.99,4979
2024-07-05T16:15:55.2468405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.65,4956
2024-07-05T16:15:56.2623361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.81,5035
2024-07-05T16:15:57.2932785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.99,5115
2024-07-05T16:15:58.2931169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-05T16:15:59.3085438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.22,5131
2024-07-05T16:16:00.3083627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.13,5057
2024-07-05T16:16:01.3237833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.33,5002
2024-07-05T16:16:02.3235765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.13,4989
2024-07-05T16:16:03.3233486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.84,5037
2024-07-05T16:16:04.3388665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.6,5089
2024-07-05T16:16:05.3699621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.25,5133
2024-07-05T16:16:06.3696313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.46,5147
2024-07-05T16:16:07.3850552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.43,5145
2024-07-05T16:16:08.4161103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.12,5124
2024-07-05T16:16:09.4158879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2024-07-05T16:16:10.4313279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76,5048
2024-07-05T16:16:11.4624155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-05T16:16:12.4621771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-05T16:16:13.4932226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.08,5053
2024-07-05T16:16:14.5026559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.3,5068
2024-07-05T16:16:15.4928567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.05,5051
2024-07-05T16:16:16.5082185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.16,4991
2024-07-05T16:16:17.5392758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.58,4951
2024-07-05T16:16:18.5391043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.81,4967
2024-07-05T16:16:19.5543912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-05T16:16:20.5580348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.05,5051
2024-07-05T16:16:21.5890227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.5,5082
2024-07-05T16:16:22.5888726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.47,5080
2024-07-05T16:16:23.5887229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.99,5047
2024-07-05T16:16:24.6040877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-07-05T16:16:25.6195629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.47,4944
2024-07-05T16:16:26.6192755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.3,4932
2024-07-05T16:16:27.6191204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.61,4953
2024-07-05T16:16:28.6344323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.16,4991
2024-07-05T16:16:29.6343548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.75,5031
2024-07-05T16:16:30.6341306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76,5048
2024-07-05T16:16:31.6338615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.99,5047
2024-07-05T16:16:32.6552120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-05T16:16:33.6471451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.65,4956
2024-07-05T16:16:34.6781508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.33,4934
2024-07-05T16:16:35.6623756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.3,4932
2024-07-05T16:16:36.6621146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.47,4944
2024-07-05T16:16:37.6794047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.99,4979
2024-07-05T16:16:38.6869217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-05T16:16:39.7179093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-05T16:16:40.7021105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-05T16:16:41.7175146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2024-07-05T16:16:42.7485752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.49,4945
2024-07-05T16:16:43.7483402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.3,4932
2024-07-05T16:16:44.7638921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.75,4963
2024-07-05T16:16:45.7638199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.66,5025
2024-07-05T16:16:46.7949719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.1,5055
2024-07-05T16:16:47.7948869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.24,5064
2024-07-05T16:16:48.8259510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.97,5046
2024-07-05T16:16:49.8414991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-05T16:16:50.8452890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-05T16:16:51.8451591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.87,4971
2024-07-05T16:16:52.8484430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.75,4963
2024-07-05T16:16:53.8639935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75,4980
2024-07-05T16:16:54.8951440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-05T16:16:55.8950835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.16,4991
2024-07-05T16:16:56.8948608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.74,4962
2024-07-05T16:16:57.9258980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.28,4931
2024-07-05T16:16:58.9192268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.96,4909
2024-07-05T16:16:59.9191072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.11,4919
2024-07-05T16:17:00.9189190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.84,4969
2024-07-05T16:17:01.9343409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-05T16:17:02.9654484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.12,5056
2024-07-05T16:17:03.9652872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76,5048
2024-07-05T16:17:04.9652017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2024-07-05T16:17:05.9962919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-05T16:17:06.9976793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.9,5041
2024-07-05T16:17:07.9958368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.84,5037
2024-07-05T16:17:08.9956833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.13,4989
2024-07-05T16:17:09.9910783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.47,4944
2024-07-05T16:17:11.0221786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.19,4925
2024-07-05T16:17:12.0219478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.66,4957
2024-07-05T16:17:13.0218643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.49,5013
2024-07-05T16:17:14.0373990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.93,5043
2024-07-05T16:17:15.0683012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.81,5035
2024-07-05T16:17:16.0681627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-05T16:17:17.0991915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.38,4938
2024-07-05T16:17:18.0989521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.12,4920
2024-07-05T16:17:19.0988306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.24,4928
2024-07-05T16:17:20.1143588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.46,4943
2024-07-05T16:17:21.1453190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.72,4961
2024-07-05T16:17:22.1451239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.9,4973
2024-07-05T16:17:23.1605284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.59,5020
2024-07-05T16:17:24.1916293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.08,5053
2024-07-05T16:17:25.1914280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.08,5053
2024-07-05T16:17:26.2224370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-05T16:17:27.2222493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.49,4945
2024-07-05T16:17:28.2376866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.02,4913
2024-07-05T16:17:29.2687676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.99,4911
2024-07-05T16:17:30.2685560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.65,4956
2024-07-05T16:17:31.2684036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2024-07-05T16:17:32.2682125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.18,5060
2024-07-05T16:17:33.2836048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.37,5073
2024-07-05T16:17:34.3146606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2024-07-05T16:17:35.3145786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-05T16:17:36.3455133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.47,4944
2024-07-05T16:17:37.3453414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.02,4913
2024-07-05T16:17:38.3451056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.77,4896
2024-07-05T16:17:39.3449451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.91,4906
2024-07-05T16:17:40.3603889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.59,4952
2024-07-05T16:17:41.3913820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.84,5037
2024-07-05T16:17:42.3912377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.5,5082
2024-07-05T16:17:43.4066651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.74,5098
2024-07-05T16:17:44.4376621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.05,5051
2024-07-05T16:17:45.4374856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.99,4979
2024-07-05T16:17:46.4685613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.18,4924
2024-07-05T16:17:47.4683563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.06,4916
2024-07-05T16:17:48.4681526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.34,4935
2024-07-05T16:17:49.4679556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.21,4994
2024-07-05T16:17:50.4678281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-05T16:17:51.4897636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.65,5024
2024-07-05T16:17:52.4976771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.6,5021
2024-07-05T16:17:53.4996001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2024-07-05T16:17:54.5306747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.09,5054
2024-07-05T16:17:55.5148486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-05T16:17:56.5301769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.59,4952
2024-07-05T16:17:57.5476179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.68,4890
2024-07-05T16:17:58.5474703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.41,4872
2024-07-05T16:17:59.5473052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.99,4911
2024-07-05T16:18:00.5626343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.25,4997
2024-07-05T16:18:01.5937482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.15,5058
2024-07-05T16:18:02.5778951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.4,5075
2024-07-05T16:18:03.5799413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.99,5047
2024-07-05T16:18:04.6110085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.65,4956
2024-07-05T16:18:05.6107438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.77,4896
2024-07-05T16:18:06.6033263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.39,4870
2024-07-05T16:18:07.6031514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74,4912
2024-07-05T16:18:08.6074157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-05T16:18:09.6163840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.77,5100
2024-07-05T16:18:10.6474321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.09,5122
2024-07-05T16:18:11.6334438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.88,5040
2024-07-05T16:18:12.6333675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.66,4957
2024-07-05T16:18:13.6644312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.78,4897
2024-07-05T16:18:14.6798577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.83,4900
2024-07-05T16:18:15.6797008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.74,4962
2024-07-05T16:18:16.6969219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-05T16:18:17.6967423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.1,5055
2024-07-05T16:18:18.6966592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.02,5049
2024-07-05T16:18:19.7276843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-05T16:18:20.7431083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.11,4987
2024-07-05T16:18:21.7427754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.78,4965
2024-07-05T16:18:22.7739223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.62,4954
2024-07-05T16:18:23.7736880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.52,4947
2024-07-05T16:18:24.7734427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.55,4949
2024-07-05T16:18:25.7889637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.77,4964
2024-07-05T16:18:26.8200118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-07-05T16:18:27.8198127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.46,5011
2024-07-05T16:18:28.8196029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2024-07-05T16:18:29.8506239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.77,5032
2024-07-05T16:18:30.8661232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.65,5024
2024-07-05T16:18:31.8658714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.13,4989
2024-07-05T16:18:32.8969144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.99,4979
2024-07-05T16:18:33.8834402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.87,4971
2024-07-05T16:18:34.8832273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2024-07-05T16:18:35.8830520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-05T16:18:36.8828547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.34,5003
2024-07-05T16:18:37.8849538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-05T16:18:38.8848629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.97,4978
2024-07-05T16:18:39.8846854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.93,4975
2024-07-05T16:18:40.8889445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-05T16:18:41.9201633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-05T16:18:42.9199404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-05T16:18:43.9215086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-05T16:18:44.9526257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.34,5003
2024-07-05T16:18:45.9523511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-05T16:18:46.9521646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.58,5019
2024-07-05T16:18:47.9831985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-05T16:18:48.9829999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.5,4946
2024-07-05T16:18:49.9828014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.25,4929
2024-07-05T16:18:50.9982007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.75,4963
2024-07-05T16:18:52.0292229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-05T16:18:53.0290955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.96,5045
2024-07-05T16:18:54.0323453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.75,5031
2024-07-05T16:18:55.0321206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.03,4982
2024-07-05T16:18:56.0631497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.56,4950
2024-07-05T16:18:57.0785846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.53,4948
2024-07-05T16:18:58.0783432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-07-05T16:18:59.1094703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.58,5019
2024-07-05T16:19:00.1092388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.91,5042
2024-07-05T16:19:01.1090305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.84,5037
2024-07-05T16:19:02.1244453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-05T16:19:03.1555305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.58,4951
2024-07-05T16:19:04.1552526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.91,4906
2024-07-05T16:19:05.1551252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.78,4897
2024-07-05T16:19:06.1549660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.18,4924
2024-07-05T16:19:07.1859204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.93,4975
2024-07-05T16:19:08.1857778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-05T16:19:09.1855886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.8,5034
2024-07-05T16:19:10.2009126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.46,5011
2024-07-05T16:19:11.2182834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-05T16:19:12.2359447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.03,4982
2024-07-05T16:19:13.2356870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-05T16:19:14.2511209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-05T16:19:15.2510047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.33,5002
2024-07-05T16:19:16.2819460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2024-07-05T16:19:17.2817852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.72,4961
2024-07-05T16:19:18.2815519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.62,4954
2024-07-05T16:19:19.2813671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.44,4942
2024-07-05T16:19:20.2968243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.83,4968
2024-07-05T16:19:21.3122386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-05T16:19:22.3120298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.93,5043
2024-07-05T16:19:23.3118228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.19,5061
2024-07-05T16:19:24.3116342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.99,5047
2024-07-05T16:19:25.3271431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.37,5005
2024-07-05T16:19:26.3268557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.74,4962
2024-07-05T16:19:27.3265699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.72,4893
2024-07-05T16:19:28.3577326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.47,4876
2024-07-05T16:19:29.3575633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.69,4891
2024-07-05T16:19:30.3416609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.18,4924
2024-07-05T16:19:31.3570728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.41,4940
2024-07-05T16:19:32.3569037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.12,4920
2024-07-05T16:19:33.3566554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.41,4872
2024-07-05T16:19:34.3877556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.8,4830
2024-07-05T16:19:35.3874140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.39,4802
2024-07-05T16:19:36.3873918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-07-05T16:19:37.4027608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.86,4766
2024-07-05T16:19:38.4338153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.56,4746
2024-07-05T16:19:39.4336194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.62,4682
2024-07-05T16:19:40.4647041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70,4640
2024-07-05T16:19:41.4644753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.45,4602
2024-07-05T16:19:42.4798457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.59,4544
2024-07-05T16:19:43.4796203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.17,4515
2024-07-05T16:19:44.5107507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.05,4507
2024-07-05T16:19:45.5105281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.92,4498
2024-07-05T16:19:46.5339934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.86,4494
2024-07-05T16:19:47.5337592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.53,4472
2024-07-05T16:19:48.5491995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.23,4451
2024-07-05T16:19:49.5489520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.67,4413
2024-07-05T16:19:50.5644512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.05,4371
2024-07-05T16:19:51.5641813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.77,4352
2024-07-05T16:19:52.5640346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.67,4345
2024-07-05T16:19:53.5818373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.77,4352
2024-07-05T16:19:54.6004718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.92,4362
2024-07-05T16:19:55.6002549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.27,4386
2024-07-05T16:19:56.6000797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.7,4415
2024-07-05T16:19:57.5998747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.98,4434
2024-07-05T16:19:58.6033603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.98,4434
2024-07-05T16:19:59.6031717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.39,4394
2024-07-05T16:20:00.6341962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.77,4352
2024-07-05T16:20:01.6496351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.39,4326
2024-07-05T16:20:02.6493892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.62,4342
2024-07-05T16:20:03.6805116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.09,4374
2024-07-05T16:20:04.6802926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.68,4414
2024-07-05T16:20:05.6957326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.81,4423
2024-07-05T16:20:06.7267090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.33,4390
2024-07-05T16:20:07.7265473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.76,4351
2024-07-05T16:20:08.7262487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.48,4332
2024-07-05T16:20:09.7468423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.48,4332
2024-07-05T16:20:10.7466041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.51,4334
2024-07-05T16:20:11.7464408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.56,4338
2024-07-05T16:20:12.7462689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.54,4336
2024-07-05T16:20:13.7460098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.58,4339
2024-07-05T16:20:14.7770988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.04,4370
2024-07-05T16:20:15.7924945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.56,4406
2024-07-05T16:20:16.7789146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.78,4421
2024-07-05T16:20:17.7787384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.33,4390
2024-07-05T16:20:18.7984675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.37,4325
2024-07-05T16:20:19.8091159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.05,4303
2024-07-05T16:20:20.8090182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.42,4328
2024-07-05T16:20:21.8400896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.34,4391
2024-07-05T16:20:22.8398882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.14,4445
2024-07-05T16:20:23.8553455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.2,4449
2024-07-05T16:20:24.8864153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.77,4420
2024-07-05T16:20:25.8862019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.8,4354
2024-07-05T16:20:26.8860497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.34,4323
2024-07-05T16:20:27.8858062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.05,4303
2024-07-05T16:20:28.9011752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.98,4298
2024-07-05T16:20:29.9322710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.39,4326
2024-07-05T16:20:30.9320587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.01,4368
2024-07-05T16:20:31.9630981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.67,4413
2024-07-05T16:20:32.9785187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.02,4437
2024-07-05T16:20:33.9783033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.87,4427
2024-07-05T16:20:35.0093669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.59,4408
2024-07-05T16:20:36.0091616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2024-07-05T16:20:37.0088341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.98,4366
2024-07-05T16:20:38.0243926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.48,4332
2024-07-05T16:20:39.0554720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.23,4315
2024-07-05T16:20:40.0552851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.2,4313
2024-07-05T16:20:41.0549622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.64,4343
2024-07-05T16:20:42.0548199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.95,4364
2024-07-05T16:20:43.0640223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.42,4396
2024-07-05T16:20:44.0794425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.7,4415
2024-07-05T16:20:45.0948849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.95,4432
2024-07-05T16:20:46.0814253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.95,4432
2024-07-05T16:20:47.1124436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.59,4408
2024-07-05T16:20:48.1013696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.98,4366
2024-07-05T16:20:49.1324532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.54,4336
2024-07-05T16:20:50.1322452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.45,4330
2024-07-05T16:20:51.1476564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.71,4348
2024-07-05T16:20:52.1786975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.3,4388
2024-07-05T16:20:53.1784346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.68,4414
2024-07-05T16:20:54.1938817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.76,4419
2024-07-05T16:20:55.2249299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.67,4413
2024-07-05T16:20:56.2247791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.34,4391
2024-07-05T16:20:57.2401391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.84,4357
2024-07-05T16:20:58.2555973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.2,4313
2024-07-05T16:20:59.2709938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.9,4293
2024-07-05T16:21:00.2708242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.17,4311
2024-07-05T16:21:01.2705934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.08,4373
2024-07-05T16:21:02.2703678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.96,4433
2024-07-05T16:21:03.2904585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.46,4467
2024-07-05T16:21:04.2902265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.59,4476
2024-07-05T16:21:05.3083347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.95,4432
2024-07-05T16:21:06.3081048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.08,4373
2024-07-05T16:21:07.3079977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.32,4321
2024-07-05T16:21:08.3232765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.89,4292
2024-07-05T16:21:09.3544137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.95,4296
2024-07-05T16:21:10.3541635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.62,4342
2024-07-05T16:21:11.3577928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.39,4394
2024-07-05T16:21:12.3701069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.84,4425
2024-07-05T16:21:13.4011561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.06,4440
2024-07-05T16:21:14.4009907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.81,4423
2024-07-05T16:21:15.4163763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.05,4371
2024-07-05T16:21:16.4474011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.3,4320
2024-07-05T16:21:17.4472212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.17,4311
2024-07-05T16:21:18.4782630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.67,4345
2024-07-05T16:21:19.4803219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.27,4386
2024-07-05T16:21:20.4800777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.61,4409
2024-07-05T16:21:21.4797514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.65,4412
2024-07-05T16:21:22.4796796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.34,4391
2024-07-05T16:21:23.4794856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.87,4359
2024-07-05T16:21:24.5106091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.79,4353
2024-07-05T16:21:25.5103349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.86,4358
2024-07-05T16:21:26.4945326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.34,4391
2024-07-05T16:21:27.5099051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.64,4411
2024-07-05T16:21:28.5097502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.14,4445
2024-07-05T16:21:29.5407874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.21,4450
2024-07-05T16:21:30.5414015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.95,4432
2024-07-05T16:21:31.5404234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2024-07-05T16:21:32.5558165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.58,4339
2024-07-05T16:21:33.5737550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.26,4317
2024-07-05T16:21:34.5735798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.3,4320
2024-07-05T16:21:35.5733705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.65,4344
2024-07-05T16:21:36.5732030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.08,4373
2024-07-05T16:21:37.5729714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.34,4391
2024-07-05T16:21:38.5838246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.37,4393
2024-07-05T16:21:39.5837156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.36,4392
2024-07-05T16:21:40.5990531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.36,4392
2024-07-05T16:21:41.6301849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.46,4399
2024-07-05T16:21:42.6320944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.42,4396
2024-07-05T16:21:43.6496383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.29,4387
2024-07-05T16:21:44.6494152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.33,4390
2024-07-05T16:21:45.6804815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.58,4407
2024-07-05T16:21:46.6803028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.87,4427
2024-07-05T16:21:47.6957034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.87,4427
2024-07-05T16:21:48.6955449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.58,4407
2024-07-05T16:21:49.7265464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.06,4372
2024-07-05T16:21:50.7263128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.61,4341
2024-07-05T16:21:51.7302451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.48,4332
2024-07-05T16:21:52.7163792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.55,4337
2024-07-05T16:21:53.7317823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.68,4346
2024-07-05T16:21:54.7500002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.09,4374
2024-07-05T16:21:55.7498191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.37,4393
2024-07-05T16:21:56.7652148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.68,4414
2024-07-05T16:21:57.7649570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.78,4421
2024-07-05T16:21:58.7835620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.7,4415
2024-07-05T16:21:59.7832705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.36,4392
2024-07-05T16:22:00.7831954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2024-07-05T16:22:01.7829628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.09,4374
2024-07-05T16:22:02.7827822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.08,4373
2024-07-05T16:22:03.7826114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.15,4378
2024-07-05T16:22:04.8022538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.17,4379
2024-07-05T16:22:05.8020353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.09,4374
2024-07-05T16:22:06.8197029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.93,4363
2024-07-05T16:22:07.8092018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.81,4355
2024-07-05T16:22:08.8246385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.98,4366
2024-07-05T16:22:09.8557184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.64,4411
2024-07-05T16:22:10.8555064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.96,4433
2024-07-05T16:22:11.8865014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.17,4447
2024-07-05T16:22:12.8864435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.87,4427
2024-07-05T16:22:13.8862822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.33,4390
2024-07-05T16:22:14.8860281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.4,4327
2024-07-05T16:22:15.8858280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.83,4288
2024-07-05T16:22:16.9012871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.74,4282
2024-07-05T16:22:17.9322700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.46,4331
2024-07-05T16:22:18.9321190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.62,4410
2024-07-05T16:22:19.9319025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.4,4463
2024-07-05T16:22:20.9473863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.67,4481
2024-07-05T16:22:21.9783815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.24,4452
2024-07-05T16:22:22.9781175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.18,4380
2024-07-05T16:22:23.9779467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.54,4336
2024-07-05T16:22:24.9777476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.24,4316
2024-07-05T16:22:26.0087646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.77,4352
2024-07-05T16:22:27.0085965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.46,4399
2024-07-05T16:22:28.0083716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.81,4423
2024-07-05T16:22:29.0238447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.77,4420
2024-07-05T16:22:30.0549749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.52,4403
2024-07-05T16:22:31.0579217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.18,4380
2024-07-05T16:22:32.0577749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.87,4359
2024-07-05T16:22:33.0888017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.73,4349
2024-07-05T16:22:34.0885455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.58,4339
2024-07-05T16:22:35.1040052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.48,4332
2024-07-05T16:22:36.1038869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.49,4333
2024-07-05T16:22:37.1348404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.93,4363
2024-07-05T16:22:38.1347319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.7,4415
2024-07-05T16:22:39.1344613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.12,4444
2024-07-05T16:22:40.1427013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.36,4460
2024-07-05T16:22:41.1652708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.08,4441
2024-07-05T16:22:42.1650906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.15,4378
2024-07-05T16:22:43.1649544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.52,4335
2024-07-05T16:22:44.1803547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.23,4315
2024-07-05T16:22:45.2113436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.46,4331
2024-07-05T16:22:46.2111815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.26,4385
2024-07-05T16:22:47.2265764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.73,4417
2024-07-05T16:22:48.2576188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.9,4429
2024-07-05T16:22:49.2574348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.62,4410
2024-07-05T16:22:50.2884417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.33,4390
2024-07-05T16:22:51.3039320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.11,4375
2024-07-05T16:22:52.3037132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.93,4363
2024-07-05T16:22:53.3347787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.67,4345
2024-07-05T16:22:54.3345774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.76,4351
2024-07-05T16:22:55.3344071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.95,4364
2024-07-05T16:22:56.3379488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.06,4372
2024-07-05T16:22:57.3376782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.05,4371
2024-07-05T16:22:58.3531771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.98,4366
2024-07-05T16:22:59.3529510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.98,4366
2024-07-05T16:23:00.3840134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.29,4387
2024-07-05T16:23:01.3702432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.76,4419
2024-07-05T16:23:02.4011977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.11,4443
2024-07-05T16:23:03.4010806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.23,4451
2024-07-05T16:23:04.4010016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.73,4417
2024-07-05T16:23:05.4162819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.68,4346
2024-07-05T16:23:06.4472976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.33,4322
2024-07-05T16:23:07.4470756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.27,4318
2024-07-05T16:23:08.4367631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.71,4348
2024-07-05T16:23:09.4370122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.46,4399
2024-07-05T16:23:10.4675822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.96,4433
2024-07-05T16:23:11.4673043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.14,4445
2024-07-05T16:23:12.4736755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.09,4442
2024-07-05T16:23:13.4735412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.8,4422
2024-07-05T16:23:14.4733922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.31,4389
2024-07-05T16:23:15.5043449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.73,4349
2024-07-05T16:23:16.5198391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.34,4323
2024-07-05T16:23:17.5195862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.21,4314
2024-07-05T16:23:18.5506063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.39,4326
2024-07-05T16:23:19.5504567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.73,4349
2024-07-05T16:23:20.5503403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.52,4403
2024-07-05T16:23:21.5656084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.14,4445
2024-07-05T16:23:22.5654415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.4,4463
2024-07-05T16:23:23.5652826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.43,4465
2024-07-05T16:23:24.5963174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.14,4445
2024-07-05T16:23:25.5805672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.67,4413
2024-07-05T16:23:26.5804854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.21,4382
2024-07-05T16:23:27.5957139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.77,4352
2024-07-05T16:23:28.6267651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.67,4345
2024-07-05T16:23:29.6265722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.71,4348
2024-07-05T16:23:30.6420162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.79,4353
2024-07-05T16:23:31.6418519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.76,4351
2024-07-05T16:23:32.6728106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.56,4338
2024-07-05T16:23:33.6726786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.81,4355
2024-07-05T16:23:34.6880937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.51,4402
2024-07-05T16:23:35.7191286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.93,4431
2024-07-05T16:23:36.7189408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.28,4455
2024-07-05T16:23:37.7499683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.11,4443
2024-07-05T16:23:38.7497358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.48,4400
2024-07-05T16:23:39.7518896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.86,4358
2024-07-05T16:23:40.7590772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.64,4343
2024-07-05T16:23:41.7588938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.89,4360
2024-07-05T16:23:42.7899049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.48,4400
2024-07-05T16:23:43.7897363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.92,4430
2024-07-05T16:23:44.7895619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.81,4423
2024-07-05T16:23:45.7893581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.4,4395
2024-07-05T16:23:46.8047778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.83,4356
2024-07-05T16:23:47.8357215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.65,4344
2024-07-05T16:23:48.8356062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.62,4342
2024-07-05T16:23:49.8510318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.21,4382
2024-07-05T16:23:50.8532479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.46,4399
2024-07-05T16:23:51.8686204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.71,4416
2024-07-05T16:23:52.8684679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.45,4398
2024-07-05T16:23:53.8683043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.95,4364
2024-07-05T16:23:54.8992757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.64,4343
2024-07-05T16:23:55.8855636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.71,4348
2024-07-05T16:23:56.8853384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.15,4378
2024-07-05T16:23:57.8877161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.51,4402
2024-07-05T16:23:58.8876018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.58,4407
2024-07-05T16:23:59.9078374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.51,4402
2024-07-05T16:24:00.9152665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.37,4393
2024-07-05T16:24:01.9307159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.3,4388
2024-07-05T16:24:02.9617417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.27,4386
2024-07-05T16:24:03.9615385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.39,4394
2024-07-05T16:24:04.9639628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.64,4411
2024-07-05T16:24:05.9637678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.62,4410
2024-07-05T16:24:06.9948345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.46,4399
2024-07-05T16:24:07.9945925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.01,4368
2024-07-05T16:24:09.0256785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.71,4348
2024-07-05T16:24:10.0255015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.43,4329
2024-07-05T16:24:11.0252762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.51,4334
2024-07-05T16:24:12.0407035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.18,4380
2024-07-05T16:24:13.0717298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.86,4426
2024-07-05T16:24:14.0716266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.34,4459
2024-07-05T16:24:15.0747296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.45,4466
2024-07-05T16:24:16.1058278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.71,4416
2024-07-05T16:24:17.1056646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.81,4355
2024-07-05T16:24:18.1055147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.14,4309
2024-07-05T16:24:19.1052973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.87,4291
2024-07-05T16:24:20.1081211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.14,4309
2024-07-05T16:24:21.1285879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.12,4376
2024-07-05T16:24:22.1284079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.18,4448
2024-07-05T16:24:23.1438639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.73,4485
2024-07-05T16:24:24.1437019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.52,4471
2024-07-05T16:24:25.1591069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.95,4432
2024-07-05T16:24:26.1746189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.15,4378
2024-07-05T16:24:27.1786674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.64,4343
2024-07-05T16:24:28.1941796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.56,4338
2024-07-05T16:24:29.2252151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.86,4358
2024-07-05T16:24:30.2250661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.14,4377
2024-07-05T16:24:31.2286317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.34,4391
2024-07-05T16:24:32.2441378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.33,4390
2024-07-05T16:24:33.2752471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.14,4377
2024-07-05T16:24:34.2750057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.98,4366
2024-07-05T16:24:35.2749436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.01,4368
2024-07-05T16:24:36.2931283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.3,4388
2024-07-05T16:24:37.3085756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.58,4407
2024-07-05T16:24:38.3084573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.51,4402
2024-07-05T16:24:39.3238717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.05,4371
2024-07-05T16:24:40.3548883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.81,4355
2024-07-05T16:24:41.3546434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.81,4355
2024-07-05T16:24:42.3545425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.14,4377
2024-07-05T16:24:43.3677125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.52,4403
2024-07-05T16:24:44.3675159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.67,4413
2024-07-05T16:24:45.3673667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.81,4423
2024-07-05T16:24:46.3718164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.56,4406
2024-07-05T16:24:47.3750436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2024-07-05T16:24:48.3749453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.93,4363
2024-07-05T16:24:49.3903234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.77,4352
2024-07-05T16:24:50.4213778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.73,4349
2024-07-05T16:24:51.4212039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.05,4371
2024-07-05T16:24:52.4366174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.3,4388
2024-07-05T16:24:53.4364477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.49,4401
2024-07-05T16:24:54.4674489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.39,4394
2024-07-05T16:24:55.4673752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.84,4357
2024-07-05T16:24:56.4983502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.46,4331
2024-07-05T16:24:57.4981578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.36,4324
2024-07-05T16:24:58.4979881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.81,4355
2024-07-05T16:24:59.5040091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.74,4418
2024-07-05T16:25:00.5124861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.36,4460
2024-07-05T16:25:01.5228337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.49,4469
2024-07-05T16:25:02.5416616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.06,4440
2024-07-05T16:25:03.5570927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.15,4378
2024-07-05T16:25:04.5569019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.49,4333
2024-07-05T16:25:05.5566802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.36,4324
2024-07-05T16:25:06.5564799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.79,4353
2024-07-05T16:25:07.5875086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.33,4390
2024-07-05T16:25:08.5872217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.76,4419
2024-07-05T16:25:09.5871240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.7,4415
2024-07-05T16:25:10.6025600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.4,4395
2024-07-05T16:25:11.6336063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.09,4374
2024-07-05T16:25:12.6334317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.01,4368
2024-07-05T16:25:13.6644577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.01,4368
2024-07-05T16:25:14.6642467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.39,4394
2024-07-05T16:25:15.6538897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.51,4402
2024-07-05T16:25:16.6536861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.73,4417
2024-07-05T16:25:17.6534802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.67,4413
2024-07-05T16:25:18.6533113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.18,4380
2024-07-05T16:25:19.6573474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.95,4364
2024-07-05T16:25:20.6571045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.73,4349
2024-07-05T16:25:21.6725206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.71,4348
2024-07-05T16:25:22.6723243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.87,4359
2024-07-05T16:25:23.6720716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.31,4389
2024-07-05T16:25:24.7031650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.81,4423
2024-07-05T16:25:25.7029782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.08,4441
2024-07-05T16:25:26.7339233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.11,4443
2024-07-05T16:25:27.7494666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.8,4422
2024-07-05T16:25:28.7492681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.3,4388
2024-07-05T16:25:29.7803302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.99,4367
2024-07-05T16:25:30.7801026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.76,4351
2024-07-05T16:25:31.7669520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.59,4340
2024-07-05T16:25:32.7699204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.67,4345
2024-07-05T16:25:33.7664040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.84,4357
2024-07-05T16:25:34.7819851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.33,4390
2024-07-05T16:25:35.8129726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.67,4413
2024-07-05T16:25:36.8126389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.43,4465
2024-07-05T16:25:37.8125745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.87,4427
2024-07-05T16:25:38.8123937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.36,4392
2024-07-05T16:25:39.8191068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.68,4346
2024-07-05T16:25:40.8500911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.34,4323
2024-07-05T16:25:41.8499206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.64,4343
2024-07-05T16:25:42.8497092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.55,4405
2024-07-05T16:25:43.8651515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.27,4454
2024-07-05T16:25:44.8962331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.92,4430
2024-07-05T16:25:45.8851857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.65,4412
2024-07-05T16:25:46.9161877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.3,4388
2024-07-05T16:25:47.9160129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.01,4368
2024-07-05T16:25:48.9158379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.02,4369
2024-07-05T16:25:49.9312334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.34,4391
2024-07-05T16:25:50.9622836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.43,4397
2024-07-05T16:25:51.9464172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.08,4373
2024-07-05T16:25:52.9462578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.7,4347
2024-07-05T16:25:53.9616946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.11,4307
2024-07-05T16:25:54.9614926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.05,4303
2024-07-05T16:25:55.9612881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.71,4348
2024-07-05T16:25:56.9923661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.9,4429
2024-07-05T16:25:57.9922152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.95,4500
2024-07-05T16:25:59.0075885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.23,4519
2024-07-05T16:26:00.0385859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.7,4483
2024-07-05T16:26:01.0384280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.64,4411
2024-07-05T16:26:02.0381860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.43,4329
2024-07-05T16:26:03.0477605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.64,4275
2024-07-05T16:26:04.0517372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.45,4262
2024-07-05T16:26:05.0515958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.93,4295
2024-07-05T16:26:06.0513912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.71,4348
2024-07-05T16:26:07.0511695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.39,4394
2024-07-05T16:26:08.0821682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.87,4427
2024-07-05T16:26:09.0819676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.11,4443
2024-07-05T16:26:10.0818336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.01,4436
2024-07-05T16:26:11.0815525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.74,4418
2024-07-05T16:26:12.1126210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.34,4391
2024-07-05T16:26:13.1280793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.14,4377
2024-07-05T16:26:14.1278542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.9,4361
2024-07-05T16:26:15.1589064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.79,4353
2024-07-05T16:26:16.1587254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.81,4355
2024-07-05T16:26:17.1618391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.08,4373
2024-07-05T16:26:18.1683556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.51,4402
2024-07-05T16:26:19.1681554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.83,4424
2024-07-05T16:26:20.1835901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.98,4434
2024-07-05T16:26:21.2145340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.95,4432
2024-07-05T16:26:22.2143527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.64,4411
2024-07-05T16:26:23.2453799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.05,4371
2024-07-05T16:26:24.2452161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.4,4327
2024-07-05T16:26:25.2450988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.93,4295
2024-07-05T16:26:26.2606275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.42,4260
2024-07-05T16:26:27.2603939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.71,4212
2024-07-05T16:26:28.2913935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.52,4131
2024-07-05T16:26:29.2912267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.9,4021
2024-07-05T16:26:30.2910763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.51,3926
2024-07-05T16:26:31.3220392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.57,3794
2024-07-05T16:26:32.3374964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.27,3638
2024-07-05T16:26:33.3216725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.39,3510
2024-07-05T16:26:34.3235098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.2,3429
2024-07-05T16:26:35.3257347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.69,3394
2024-07-05T16:26:36.3411521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.39,3374
2024-07-05T16:26:37.3409710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.76,3331
2024-07-05T16:26:38.3470628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.76,3263
2024-07-05T16:26:39.3781179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.92,3206
2024-07-05T16:26:40.3778773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.25,3160
2024-07-05T16:26:41.3776784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.95,3140
2024-07-05T16:26:42.3930980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.87,3134
2024-07-05T16:26:43.3929078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.81,3130
2024-07-05T16:26:44.3945315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.43,3104
2024-07-05T16:26:45.4099846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.91,3069
2024-07-05T16:26:46.4409688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.16,3018
2024-07-05T16:26:47.4407357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.85,2997
2024-07-05T16:26:48.4404986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.73,2989
2024-07-05T16:26:49.4403673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.22,3022
2024-07-05T16:26:50.4435066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.87,3066
2024-07-05T16:26:51.4744799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.57,3114
2024-07-05T16:26:52.4742646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.13,3152
2024-07-05T16:26:53.4897838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.04,3146
2024-07-05T16:26:54.4908985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.63,3118
2024-07-05T16:26:55.5206768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.93,3070
2024-07-05T16:26:56.5204314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.48,3040
2024-07-05T16:26:57.5358431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.01,3008
2024-07-05T16:26:58.5357133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.87,2998
2024-07-05T16:26:59.5682730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.19,3020
2024-07-05T16:27:00.5664857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.73,3057
2024-07-05T16:27:01.5975500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.23,3091
2024-07-05T16:27:02.5862947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.68,3121
2024-07-05T16:27:03.6173905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.7,3123
2024-07-05T16:27:04.6171932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.44,3105
2024-07-05T16:27:05.6169788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.18,3087
2024-07-05T16:27:06.6168457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.68,3053
2024-07-05T16:27:07.6166409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.16,3018
2024-07-05T16:27:08.6188419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.81,2994
2024-07-05T16:27:09.6369903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.84,2996
2024-07-05T16:27:10.6267183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.34,3030
2024-07-05T16:27:11.6266059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.01,3076
2024-07-05T16:27:12.6263856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.35,3099
2024-07-05T16:27:13.6418620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.51,3110
2024-07-05T16:27:14.6572106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.73,3125
2024-07-05T16:27:15.6761129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.79,3129
2024-07-05T16:27:16.6758805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.84,3132
2024-07-05T16:27:17.6756888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.32,3097
2024-07-05T16:27:18.6930923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.57,3046
2024-07-05T16:27:19.6929128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.93,3002
2024-07-05T16:27:20.7161425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.63,2982
2024-07-05T16:27:21.7158996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.09,3013
2024-07-05T16:27:22.7000600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.87,3066
2024-07-05T16:27:23.6998275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.91,3137
2024-07-05T16:27:24.7152416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.22,3158
2024-07-05T16:27:25.7463388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.12,3151
2024-07-05T16:27:26.7461688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.47,3107
2024-07-05T16:27:27.7615704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.81,3062
2024-07-05T16:27:28.7925970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.12,3015
2024-07-05T16:27:29.7925037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.07,3012
2024-07-05T16:27:30.8079058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.53,3043
2024-07-05T16:27:31.8389655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.97,3073
2024-07-05T16:27:32.8387612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.19,3088
2024-07-05T16:27:33.8698523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.25,3092
2024-07-05T16:27:34.8852216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.07,3080
2024-07-05T16:27:35.8694109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.65,3051
2024-07-05T16:27:36.8849353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.29,3027
2024-07-05T16:27:37.8845885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.41,3035
2024-07-05T16:27:38.8844584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.87,3066
2024-07-05T16:27:39.8842248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.43,3104
2024-07-05T16:27:40.8995754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.47,3107
2024-07-05T16:27:41.8855974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.34,3098
2024-07-05T16:27:42.9010131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.1,3082
2024-07-05T16:27:43.9320028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.07,3080
2024-07-05T16:27:44.9319321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.09,3081
2024-07-05T16:27:45.9316532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.19,3088
2024-07-05T16:27:46.9503661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.28,3094
2024-07-05T16:27:47.9658160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.32,3097
2024-07-05T16:27:48.9656194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.54,3112
2024-07-05T16:27:49.9810314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.47,3107
2024-07-05T16:27:51.0121136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.28,3094
2024-07-05T16:27:52.0118893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.1,3082
2024-07-05T16:27:53.0273546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.07,3080
2024-07-05T16:27:54.0290094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.06,3079
2024-07-05T16:27:55.0444216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.09,3081
2024-07-05T16:27:56.0755391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.16,3086
2024-07-05T16:27:57.0752735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.28,3094
2024-07-05T16:27:58.0907238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.45,3106
2024-07-05T16:27:59.1217838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.29,3095
2024-07-05T16:28:00.1216371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.72,3056
2024-07-05T16:28:01.1214351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.38,3033
2024-07-05T16:28:02.1367996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.25,3024
2024-07-05T16:28:03.1553369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.5,3041
2024-07-05T16:28:04.1551866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.2,3089
2024-07-05T16:28:05.1549903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.5,3109
2024-07-05T16:28:06.1547696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.63,3118
2024-07-05T16:28:07.1544661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.34,3098
2024-07-05T16:28:08.1543537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.19,3088
2024-07-05T16:28:09.1573805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.15,3085
2024-07-05T16:28:10.1884619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.41,3103
2024-07-05T16:28:11.1920861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.84,3132
2024-07-05T16:28:12.1919119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.9,3136
2024-07-05T16:28:13.2072655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.9,3136
2024-07-05T16:28:14.2106072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.29,3095
2024-07-05T16:28:15.2416742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.81,3062
2024-07-05T16:28:16.2415175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.35,3031
2024-07-05T16:28:17.2569417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.15,3017
2024-07-05T16:28:18.2879542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.01,3008
2024-07-05T16:28:19.2877807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.16,3018
2024-07-05T16:28:20.2875616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.38,3033
2024-07-05T16:28:21.2873338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.98,3074
2024-07-05T16:28:22.3028346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.47,3107
2024-07-05T16:28:23.3182185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.06,3147
2024-07-05T16:28:24.3179709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.09,3149
2024-07-05T16:28:25.3177678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.84,3132
2024-07-05T16:28:26.3332908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.56,3113
2024-07-05T16:28:27.3422300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.16,3086
2024-07-05T16:28:28.3576998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.95,3072
2024-07-05T16:28:29.3607739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.91,3069
2024-07-05T16:28:30.3605776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47,3075
2024-07-05T16:28:31.3760040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.13,3084
2024-07-05T16:28:32.4070094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.29,3095
2024-07-05T16:28:33.4067789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.43,3104
2024-07-05T16:28:34.4066196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.35,3099
2024-07-05T16:28:35.4064327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.19,3088
2024-07-05T16:28:36.4374439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.85,3065
2024-07-05T16:28:37.4372757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.69,3054
2024-07-05T16:28:38.4526978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.66,3052
2024-07-05T16:28:39.4567257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.88,3067
2024-07-05T16:28:40.4909116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.04,3078
2024-07-05T16:28:41.4907556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.26,3093
2024-07-05T16:28:42.4904665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.38,3101
2024-07-05T16:28:43.4921909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.54,3112
2024-07-05T16:28:44.5247198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.69,3122
2024-07-05T16:28:45.5074642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.62,3117
2024-07-05T16:28:46.5071446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.12,3083
2024-07-05T16:28:47.5069563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.03,3077
2024-07-05T16:28:48.5223469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.15,3085
2024-07-05T16:28:49.5534068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.51,3110
2024-07-05T16:28:50.5453995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.85,3133
2024-07-05T16:28:51.5763033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.9,3136
2024-07-05T16:28:52.5762474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.84,3132
2024-07-05T16:28:53.5760596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.59,3115
2024-07-05T16:28:54.5818892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.26,3093
2024-07-05T16:28:55.6129442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.13,3084
2024-07-05T16:28:56.6127014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.07,3080
2024-07-05T16:28:57.6437915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.06,3079
2024-07-05T16:28:58.6435806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.78,3060
2024-07-05T16:28:59.6590115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.48,3040
2024-07-05T16:29:00.6900053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.41,3035
2024-07-05T16:29:01.6898272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.65,3051
2024-07-05T16:29:02.6897563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.29,3095
2024-07-05T16:29:03.6894175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.72,3124
2024-07-05T16:29:04.7048445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.7,3123
2024-07-05T16:29:05.7359006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.26,3093
2024-07-05T16:29:06.7357406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.93,3070
2024-07-05T16:29:07.7355408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.88,3067
2024-07-05T16:29:08.7664461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.53,3111
2024-07-05T16:29:09.7663617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.84,3132
2024-07-05T16:29:10.7817580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.04,3146
2024-07-05T16:29:11.7815720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.82,3131
2024-07-05T16:29:12.8125914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.07,3080
2024-07-05T16:29:13.8124341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.4,3034
2024-07-05T16:29:14.8122543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.32,3029
2024-07-05T16:29:15.8211158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.73,3057
2024-07-05T16:29:16.8400631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.56,3113
2024-07-05T16:29:17.8555627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.01,3144
2024-07-05T16:29:18.8553017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.01,3144
2024-07-05T16:29:19.8864117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.54,3112
2024-07-05T16:29:20.8861345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.98,3074
2024-07-05T16:29:21.8860255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.69,3054
2024-07-05T16:29:22.9013793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.69,3054
2024-07-05T16:29:23.9329048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.13,3084
2024-07-05T16:29:24.9322829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.23,3091
2024-07-05T16:29:25.9320859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.38,3101
2024-07-05T16:29:26.9474716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.26,3093
2024-07-05T16:29:27.9472472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.15,3085
2024-07-05T16:29:28.9626713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.19,3088
2024-07-05T16:29:29.9625066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.26,3093
2024-07-05T16:29:30.9623012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.26,3093
2024-07-05T16:29:31.9814257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.23,3091
2024-07-05T16:29:32.9681625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.18,3087
2024-07-05T16:29:33.9680089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.15,3085
2024-07-05T16:29:34.9991457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.18,3087
2024-07-05T16:29:36.0025946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.53,3111
2024-07-05T16:29:37.0023511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.98,3142
2024-07-05T16:29:38.0178009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.78,3196
2024-07-05T16:29:39.0354756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.48,3312
2024-07-05T16:29:40.0251534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.85,3473
2024-07-05T16:29:41.0405885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.29,3639
2024-07-05T16:29:42.0716700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.14,3833
2024-07-05T16:29:43.0714686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.6,4000
2024-07-05T16:29:44.0869768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.77,4148
2024-07-05T16:29:45.1023658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.82,4287
2024-07-05T16:29:46.0904918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.55,4337
2024-07-05T16:29:47.1216997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.39,4394
2024-07-05T16:29:48.1247748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.62,4410
2024-07-05T16:29:49.1245887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.73,4349
2024-07-05T16:29:50.1557010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.3,4252
2024-07-05T16:29:51.1554504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.85,4085
2024-07-05T16:29:52.1709102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.91,3953
2024-07-05T16:29:53.2019977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.83,3744
2024-07-05T16:29:54.2017501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.33,3574
2024-07-05T16:29:55.2171853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.03,3349
2024-07-05T16:29:56.2482549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.06,3147
2024-07-05T16:29:57.2480709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.88,2727
2024-07-05T16:29:58.2698252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.33,2485
2024-07-05T16:29:59.2852749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.06,2263
2024-07-05T16:30:00.2903205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.18,2135
2024-07-05T16:30:01.2849316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.36,2011
2024-07-05T16:30:02.2870346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.17,1930
2024-07-05T16:30:03.3001543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.83,1839
2024-07-05T16:30:04.3156267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.98,1781
2024-07-05T16:30:05.3153808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.4,1742
2024-07-05T16:30:06.3308015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.3,1735
2024-07-05T16:30:07.3306645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.61,1756
2024-07-05T16:30:08.3486274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.37,1808
2024-07-05T16:30:09.3484503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.79,1836
2024-07-05T16:30:10.3482507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.96,1848
2024-07-05T16:30:11.3480607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.71,1831
2024-07-05T16:30:12.3479372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.34,1806
2024-07-05T16:30:13.3632858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.3,1803
2024-07-05T16:30:14.3631292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.15,1793
2024-07-05T16:30:15.3941585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.87,1774
2024-07-05T16:30:16.3939567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.61,1756
2024-07-05T16:30:17.4249822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.46,1746
2024-07-05T16:30:18.4247932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.34,1738
2024-07-05T16:30:19.4402343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.07,1719
2024-07-05T16:30:20.4712835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.99,1714
2024-07-05T16:30:21.4711023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.55,1684
2024-07-05T16:30:22.4865373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.05,1650
2024-07-05T16:30:23.5175282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.46,1610
2024-07-05T16:30:24.5173687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.88,1570
2024-07-05T16:30:25.5171915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.85,1568
2024-07-05T16:30:26.5169677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.04,1581
2024-07-05T16:30:27.5324600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.11,1586
2024-07-05T16:30:28.5653014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.96,1576
2024-07-05T16:30:29.5633321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.8,1565
2024-07-05T16:30:30.5630898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.8,1565
2024-07-05T16:30:31.5941371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.21,1525
2024-07-05T16:30:32.5939403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.15,1521
2024-07-05T16:30:33.6093118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.88,1502
2024-07-05T16:30:34.6091884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.52,1478
2024-07-05T16:30:35.6401870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.85,1432
2024-07-05T16:30:36.6399639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.32,1396
2024-07-05T16:30:37.6398562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.04,1377
2024-07-05T16:30:38.6710202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.07,1379
2024-07-05T16:30:39.6707324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.26,1392
2024-07-05T16:30:40.6704888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.44,1404
2024-07-05T16:30:41.6859102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.45,1405
2024-07-05T16:30:42.7169725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.44,1404
2024-07-05T16:30:43.7168128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.38,1400
2024-07-05T16:30:44.7322722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.85,1432
2024-07-05T16:30:45.7405984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.93,1574
2024-07-05T16:30:46.7560520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.6,1687
2024-07-05T16:30:47.7597109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.85,1704
2024-07-05T16:30:48.7907525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.99,1646
2024-07-05T16:30:49.7905665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.92,1573
2024-07-05T16:30:50.8059811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.05,1514
2024-07-05T16:30:51.8057926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.83,1431
2024-07-05T16:30:52.8368185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.86,1365
2024-07-05T16:30:53.8366025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.38,1332
2024-07-05T16:30:54.8364395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.17,1318
2024-07-05T16:30:55.8362510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.95,1303
2024-07-05T16:30:56.8253988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.97,1304
2024-07-05T16:30:57.8564390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.04,1309
2024-07-05T16:30:58.8562940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.14,1316
2024-07-05T16:30:59.8560830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.02,1308
2024-07-05T16:31:00.8831938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.7,1286
2024-07-05T16:31:01.8720623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.33,1261
2024-07-05T16:31:02.9031102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.35,1262
2024-07-05T16:31:03.9029115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.47,1270
2024-07-05T16:31:04.9183769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.32,1260
2024-07-05T16:31:05.9493516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.2,1252
2024-07-05T16:31:06.9491683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.05,1242
2024-07-05T16:31:07.9523204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.95,1235
2024-07-05T16:31:08.9800516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.83,1227
2024-07-05T16:31:09.9798724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.67,1216
2024-07-05T16:31:10.9796032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.16,1181
2024-07-05T16:31:11.9850405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.02,1172
2024-07-05T16:31:13.0056917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.04,1173
2024-07-05T16:31:14.0055285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.08,1176
2024-07-05T16:31:15.0053043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.94,1166
2024-07-05T16:31:16.0051894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.66,1147
2024-07-05T16:31:17.0094195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.48,1135
2024-07-05T16:31:18.0092759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.48,1135
2024-07-05T16:31:19.0112942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.33,1125
2024-07-05T16:31:20.0423241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.23,1118
2024-07-05T16:31:21.0421436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.26,1120
2024-07-05T16:31:22.0731594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.27,1121
2024-07-05T16:31:23.0729505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.2,1116
2024-07-05T16:31:24.0727525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.01,1103
2024-07-05T16:31:25.0882132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-07-05T16:31:26.1191638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.36,1059
2024-07-05T16:31:27.1191266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.14,1044
2024-07-05T16:31:28.1345121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.25,1051
2024-07-05T16:31:29.1655307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-07-05T16:31:30.1653239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-07-05T16:31:31.1807365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.45,1065
2024-07-05T16:31:32.2117585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-07-05T16:31:33.2115297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-07-05T16:31:34.2113535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.17,1046
2024-07-05T16:31:35.2140288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.08,1040
2024-07-05T16:31:36.2109910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17,1034
2024-07-05T16:31:37.2107694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.89,1027
2024-07-05T16:31:38.2418578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.83,1023
2024-07-05T16:31:39.2415414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.72,1015
2024-07-05T16:31:40.2726872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.47,998
2024-07-05T16:31:41.2724136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.11,974
2024-07-05T16:31:42.2879154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.88,958
2024-07-05T16:31:43.2906277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.94,962
2024-07-05T16:31:44.3081810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-07-05T16:31:45.3079806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.36,1263
2024-07-05T16:31:46.3118107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.3,1531
2024-07-05T16:31:47.3154201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.02,1784
2024-07-05T16:31:48.3152321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.62,1961
2024-07-05T16:31:49.3306923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.93,2118
2024-07-05T16:31:50.3335225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.33,2213
2024-07-05T16:31:51.3490014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.08,2332
2024-07-05T16:31:52.3643559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.15,2473
2024-07-05T16:31:53.3641623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.84,2588
2024-07-05T16:31:54.3639144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.55,2704
2024-07-05T16:31:55.3950124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.07,2808
2024-07-05T16:31:56.3948284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.49,2836
2024-07-05T16:31:57.3946663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.46,2902
2024-07-05T16:31:58.4100691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.4,2898
2024-07-05T16:31:59.4411884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.46,2902
2024-07-05T16:32:00.4416339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.26,2889
2024-07-05T16:32:01.4719017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.16,2882
2024-07-05T16:32:02.4717320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.13,2880
2024-07-05T16:32:03.4715263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.26,2889
2024-07-05T16:32:04.4713732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.62,2913
2024-07-05T16:32:05.4711645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.1,2946
2024-07-05T16:32:06.4865955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.18,2951
2024-07-05T16:32:07.4863571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.93,2934
2024-07-05T16:32:08.5172915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.75,2922
2024-07-05T16:32:09.5041657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.75,2922
2024-07-05T16:32:10.5076050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.75,2922
2024-07-05T16:32:11.5230146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.94,2935
2024-07-05T16:32:12.5540506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.19,3020
2024-07-05T16:32:13.5538732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.78,3128
2024-07-05T16:32:14.5535408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.81,3198
2024-07-05T16:32:15.5378493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.56,3249
2024-07-05T16:32:16.5404920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.13,3288
2024-07-05T16:32:17.5402853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.09,3353
2024-07-05T16:32:18.5713580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.98,3414
2024-07-05T16:32:19.5711440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.35,3507
2024-07-05T16:32:20.5866608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.54,3588
2024-07-05T16:32:21.6176625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.3,3640
2024-07-05T16:32:22.6174543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.5,3721
2024-07-05T16:32:23.6172013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.02,3757
2024-07-05T16:32:24.6326213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.52,3791
2024-07-05T16:32:25.6637282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.8,3810
2024-07-05T16:32:26.6634435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.11,3831
2024-07-05T16:32:27.6633358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.8,3878
2024-07-05T16:32:28.6943792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.89,3952
2024-07-05T16:32:29.7099280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.46,4059
2024-07-05T16:32:30.7096207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.36,4120
2024-07-05T16:32:31.7406208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.98,4162
2024-07-05T16:32:32.7403486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.71,4212
2024-07-05T16:32:33.7558787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.55,4269
2024-07-05T16:32:34.7869798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.51,4334
2024-07-05T16:32:35.7867780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.27,4386
2024-07-05T16:32:36.7820210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.9,4429
2024-07-05T16:32:37.8130608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.26,4453
2024-07-05T16:32:38.8128330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.71,4484
2024-07-05T16:32:39.8438865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.48,4536
2024-07-05T16:32:40.8436802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.39,4598
2024-07-05T16:32:41.8434891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.9,4633
2024-07-05T16:32:42.8519685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.2,4653
2024-07-05T16:32:43.8830457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.9,4701
2024-07-05T16:32:44.8829568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.34,4731
2024-07-05T16:32:45.9138534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.53,4744
2024-07-05T16:32:46.9136061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.46,4739
2024-07-05T16:32:47.9135174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.56,4746
2024-07-05T16:32:48.9151008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.25,4793
2024-07-05T16:32:49.9461507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.37,4801
2024-07-05T16:32:50.9459066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.28,4795
2024-07-05T16:32:51.9456968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.19,4789
2024-07-05T16:32:52.9634465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.62,4818
2024-07-05T16:32:53.9632326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.84,4833
2024-07-05T16:32:54.9786399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.83,4832
2024-07-05T16:32:56.0096885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.96,4841
2024-07-05T16:32:56.9960855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.33,4866
2024-07-05T16:32:57.9959378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.24,4860
2024-07-05T16:32:58.9957265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.75,4827
2024-07-05T16:33:00.0111473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.61,4817
2024-07-05T16:33:01.0422122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.67,4821
2024-07-05T16:33:02.0419691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.11,4851
2024-07-05T16:33:03.0595959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.36,4868
2024-07-05T16:33:04.0594263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.44,4874
2024-07-05T16:33:05.0592446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.36,4868
2024-07-05T16:33:06.0746535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.3,4864
2024-07-05T16:33:07.1056788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.15,4854
2024-07-05T16:33:08.1055686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.02,4845
2024-07-05T16:33:09.0985171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.87,4835
2024-07-05T16:33:10.0945833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.93,4839
2024-07-05T16:33:11.1256867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.12,4852
2024-07-05T16:33:12.1254810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.11,4851
2024-07-05T16:33:13.1251955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.05,4847
2024-07-05T16:33:14.1250855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.28,4863
2024-07-05T16:33:15.1249981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.52,4879
2024-07-05T16:33:16.1247476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.09,4850
2024-07-05T16:33:17.1245270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.81,4831
2024-07-05T16:33:18.1438368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.83,4832
2024-07-05T16:33:19.1592659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.3,4864
2024-07-05T16:33:20.1590546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.43,4873
2024-07-05T16:33:21.1746246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.55,4881
2024-07-05T16:33:22.1743002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.72,4893
2024-07-05T16:33:23.2053747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.87,4903
2024-07-05T16:33:24.2051692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.47,4944
2024-07-05T16:33:25.2206010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.9,4973
2024-07-05T16:33:26.2515700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.88,4972
2024-07-05T16:33:27.2514185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.68,4958
2024-07-05T16:33:28.2512482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.63,4955
2024-07-05T16:33:29.2510748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.59,4952
2024-07-05T16:33:30.2821110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.33,4934
2024-07-05T16:33:31.2818929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.59,4952
2024-07-05T16:33:32.2816388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-05T16:33:33.2970792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-07-05T16:33:34.3281318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.53,4948
2024-07-05T16:33:35.3144513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.65,4956
2024-07-05T16:33:36.3142216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.87,4971
2024-07-05T16:33:37.3141185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.93,4975
2024-07-05T16:33:38.3138121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.99,4979
2024-07-05T16:33:39.3311471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.13,4989
2024-07-05T16:33:40.3309266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.87,4971
2024-07-05T16:33:41.3307688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.72,4961
2024-07-05T16:33:42.3618174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.59,4952
2024-07-05T16:33:43.3615975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.41,4940
2024-07-05T16:33:44.3650175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.5,4946
2024-07-05T16:33:45.3648322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.59,4952
2024-07-05T16:33:46.3645237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.69,4959
2024-07-05T16:33:47.3801176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2024-07-05T16:33:48.4111684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.16,4991
2024-07-05T16:33:49.4109794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-05T16:33:50.4264592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.75,4963
2024-07-05T16:33:51.4574076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.46,4943
2024-07-05T16:33:52.4572916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.41,4940
2024-07-05T16:33:53.4727002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.36,4936
2024-07-05T16:33:54.4942592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.09,4918
2024-07-05T16:33:55.4939978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.08,4917
2024-07-05T16:33:56.4938565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.53,4948
2024-07-05T16:33:57.5092716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.83,4968
2024-07-05T16:33:58.5274873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.81,4967
2024-07-05T16:33:59.5272405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.47,4944
2024-07-05T16:34:00.5472118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.47,4944
2024-07-05T16:34:01.5736547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.53,4948
2024-07-05T16:34:02.5735065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.44,4942
2024-07-05T16:34:03.5733099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.63,4955
2024-07-05T16:34:04.6042647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.66,4957
2024-07-05T16:34:05.6041667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.16,4923
2024-07-05T16:34:06.6040151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.89,4904
2024-07-05T16:34:07.6266444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.99,4911
2024-07-05T16:34:08.6108429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.47,4944
2024-07-05T16:34:09.6263179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.75,4963
2024-07-05T16:34:10.6573331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.75,4963
2024-07-05T16:34:11.6571472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.66,4957
2024-07-05T16:34:12.6569655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.61,4953
2024-07-05T16:34:13.6654151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.5,4946
2024-07-05T16:34:14.6808113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.47,4944
2024-07-05T16:34:15.6806018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.41,4940
2024-07-05T16:34:16.6803653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.14,4921
2024-07-05T16:34:17.6801799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.99,4911
2024-07-05T16:34:18.6799839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.56,4950
2024-07-05T16:34:19.6954669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2024-07-05T16:34:20.6952264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.9,4973
2024-07-05T16:34:21.7261810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.62,4954
2024-07-05T16:34:22.7261120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.49,4945
2024-07-05T16:34:23.7258798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.38,4938
2024-07-05T16:34:24.7568655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.65,4956
2024-07-05T16:34:25.7567336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.44,4942
2024-07-05T16:34:26.7565064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.68,4958
2024-07-05T16:34:27.7562744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.87,4971
2024-07-05T16:34:28.7717104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.28,4931
2024-07-05T16:34:29.8027532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.09,4918
2024-07-05T16:34:30.8025849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.41,4940
2024-07-05T16:34:31.8180252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.56,4950
2024-07-05T16:34:32.8334125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.47,4944
2024-07-05T16:34:33.8487746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.53,4948
2024-07-05T16:34:34.8799203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.59,4952
2024-07-05T16:34:35.8796210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.58,4951
2024-07-05T16:34:36.8950695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.53,4948
2024-07-05T16:34:37.9131669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.33,4934
2024-07-05T16:34:38.9128837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.41,4940
2024-07-05T16:34:39.9127391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.27,4930
2024-07-05T16:34:40.9281670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.53,4948
2024-07-05T16:34:41.9591593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.63,4955
2024-07-05T16:34:42.9590673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.74,4962
2024-07-05T16:34:43.9744405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.78,4965
2024-07-05T16:34:45.0054409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.66,4957
2024-07-05T16:34:45.9926722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.24,4928
2024-07-05T16:34:46.9957418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.05,4915
2024-07-05T16:34:48.0111284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.3,4932
2024-07-05T16:34:49.0152879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74,4912
2024-07-05T16:34:50.0151139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.61,4885
2024-07-05T16:34:51.0149270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.05,4915
2024-07-05T16:34:52.0147030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.58,4951
2024-07-05T16:34:53.0457636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.84,4969
2024-07-05T16:34:54.0323377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.68,4958
2024-07-05T16:34:55.0477297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.16,4923
2024-07-05T16:34:56.0787561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.05,4915
2024-07-05T16:34:57.0653065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.33,4934
2024-07-05T16:34:58.0649735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.68,4958
2024-07-05T16:34:59.0647333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.4,4939
2024-07-05T16:35:00.0959095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.12,4920
2024-07-05T16:35:01.0845286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.87,4903
2024-07-05T16:35:02.1155687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74,4912
2024-07-05T16:35:03.1153276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.09,4918
2024-07-05T16:35:04.1151783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.09,4918
2024-07-05T16:35:05.1306784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.12,4920
2024-07-05T16:35:06.1616234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.18,4924
2024-07-05T16:35:07.1614506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.24,4928
2024-07-05T16:35:08.1769014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.47,4944
2024-07-05T16:35:09.1953602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.46,4943
2024-07-05T16:35:10.1951984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.4,4939
2024-07-05T16:35:11.2105521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.84,4901
2024-07-05T16:35:12.2416174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.87,4903
2024-07-05T16:35:13.2414490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.41,4940
2024-07-05T16:35:14.2412229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.37,4937
2024-07-05T16:35:15.2566381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.03,4914
2024-07-05T16:35:16.2909737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.99,4911
2024-07-05T16:35:17.2908400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.02,4913
2024-07-05T16:35:18.2905326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.94,4908
2024-07-05T16:35:19.3216769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.16,4923
2024-07-05T16:35:20.3082106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.36,4936
2024-07-05T16:35:21.3079824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.5,4946
2024-07-05T16:35:22.3077119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.25,4929
2024-07-05T16:35:23.3232315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.81,4899
2024-07-05T16:35:24.3230683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74,4912
2024-07-05T16:35:25.3540962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.33,4934
2024-07-05T16:35:26.3382249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.53,4948
2024-07-05T16:35:27.3380325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.24,4928
2024-07-05T16:35:28.3377178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74,4912
2024-07-05T16:35:29.3376531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.27,4930
2024-07-05T16:35:30.3432481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.5,4946
2024-07-05T16:35:31.3605610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.44,4942
2024-07-05T16:35:32.3603450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.16,4923
2024-07-05T16:35:33.3478105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.86,4902
2024-07-05T16:35:34.3632598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.72,4893
2024-07-05T16:35:35.3713426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.5,4878
2024-07-05T16:35:36.3833947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.12,4920
2024-07-05T16:35:37.3831421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.15,4922
2024-07-05T16:35:38.3830265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.18,4924
2024-07-05T16:35:39.3828111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.28,4931
2024-07-05T16:35:40.4138520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.33,4934
2024-07-05T16:35:41.4136514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.09,4918
2024-07-05T16:35:42.4134244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.99,4911
2024-07-05T16:35:43.4132737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.11,4919
2024-07-05T16:35:44.4442934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.22,4927
2024-07-05T16:35:45.4441491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.46,4943
2024-07-05T16:35:46.4595358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.38,4938
2024-07-05T16:35:47.4720896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.33,4934
2024-07-05T16:35:48.4875671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.12,4920
2024-07-05T16:35:49.4873112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.99,4911
2024-07-05T16:35:50.4870493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.87,4903
2024-07-05T16:35:51.4906651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.75,4895
2024-07-05T16:35:52.5061100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.65,4888
2024-07-05T16:35:53.5371277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.05,4915
2024-07-05T16:35:54.5369887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.09,4918
2024-07-05T16:35:55.5524100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.06,4916
2024-07-05T16:35:56.5833946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.09,4918
2024-07-05T16:35:57.5832645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.19,4925
2024-07-05T16:35:58.5830445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.24,4928
2024-07-05T16:35:59.6141059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.14,4921
2024-07-05T16:36:00.6294896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.9,4905
2024-07-05T16:36:01.6292872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.94,4908
2024-07-05T16:36:02.6318682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.14,4921
2024-07-05T16:36:03.6629974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.05,4915
2024-07-05T16:36:04.6628429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.77,4896
2024-07-05T16:36:05.6938526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.8,4898
2024-07-05T16:36:06.7092617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.93,4907
2024-07-05T16:36:07.7199296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.68,4890
2024-07-05T16:36:08.7435626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.9,4905
2024-07-05T16:36:09.7433777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.9,4973
2024-07-05T16:36:10.7431825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.68,4958
2024-07-05T16:36:11.7585917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.74,4962
2024-07-05T16:36:12.7896416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.43,4941
2024-07-05T16:36:13.7760025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.36,4936
2024-07-05T16:36:14.7913621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.05,4915
2024-07-05T16:36:15.8067902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.12,4920
2024-07-05T16:36:16.8222177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.08,4917
2024-07-05T16:36:17.8220398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.97,4910
2024-07-05T16:36:18.8530571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.05,4915
2024-07-05T16:36:19.8553503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.25,4929
2024-07-05T16:36:20.8394978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.33,4934
2024-07-05T16:36:21.8549615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.31,4933
2024-07-05T16:36:22.8547417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.27,4930
2024-07-05T16:36:23.8545873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.21,4926
2024-07-05T16:36:24.8855941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.3,4932
2024-07-05T16:36:25.8853735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.36,4936
2024-07-05T16:36:26.8851873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.44,4942
2024-07-05T16:36:27.8850320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.9,4973
2024-07-05T16:36:28.8847622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.56,4950
2024-07-05T16:36:29.9158088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.25,4929
2024-07-05T16:36:30.9156671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.47,4944
2024-07-05T16:36:31.9310817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.41,4940
2024-07-05T16:36:32.9334696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.3,4932
2024-07-05T16:36:33.9488318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.18,4924
2024-07-05T16:36:34.9450885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.99,4911
2024-07-05T16:36:35.9447661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.91,4906
2024-07-05T16:36:36.9757871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.41,4940
2024-07-05T16:36:37.9756643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.71,4960
2024-07-05T16:36:38.9754642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.27,4930
2024-07-05T16:36:39.9909184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.09,4918
2024-07-05T16:36:40.9906301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.05,4915
2024-07-05T16:36:42.0217104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.99,4911
2024-07-05T16:36:43.0214870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.96,4909
2024-07-05T16:36:44.0525824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74,4912
2024-07-05T16:36:45.0524069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.08,4917
2024-07-05T16:36:46.0522556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.3,4932
2024-07-05T16:36:47.0519984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.49,4945
2024-07-05T16:36:48.0673883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.74,4962
2024-07-05T16:36:49.0984694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.56,4950
2024-07-05T16:36:50.0982568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.25,4929
2024-07-05T16:36:51.0981106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.11,4919
2024-07-05T16:36:52.0978402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.05,4915
2024-07-05T16:36:53.1288346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.99,4911
2024-07-05T16:36:54.1286960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.03,4914
2024-07-05T16:36:55.1354046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.06,4916
2024-07-05T16:36:56.1268087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.08,4917
2024-07-05T16:36:57.1577650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.21,4926
2024-07-05T16:36:58.1440005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.21,4926
2024-07-05T16:36:59.1750221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.77,4896
2024-07-05T16:37:00.1748300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.69,4891
2024-07-05T16:37:01.1612250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.18,4924
2024-07-05T16:37:02.1612045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.24,4928
2024-07-05T16:37:03.1923684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.18,4924
2024-07-05T16:37:04.1923620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.38,4938
2024-07-05T16:37:05.1814581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.83,4968
2024-07-05T16:37:06.2125578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.69,4959
2024-07-05T16:37:07.2125035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.71,4960
2024-07-05T16:37:08.2143998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.09,4918
2024-07-05T16:37:09.2212459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.81,4899
2024-07-05T16:37:10.2524247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.72,4893
2024-07-05T16:37:11.2548456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.64,4887
2024-07-05T16:37:12.2547408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.9,4905
2024-07-05T16:37:13.2859308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.18,4924
2024-07-05T16:37:14.2858282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.3,4932
2024-07-05T16:37:15.3168881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.15,4922
2024-07-05T16:37:16.3167597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74,4912
2024-07-05T16:37:17.3166306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.09,4918
2024-07-05T16:37:18.3321144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.33,4934
2024-07-05T16:37:19.3320383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.33,4934
2024-07-05T16:37:20.3318367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.21,4926
2024-07-05T16:37:21.3630146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.5,4946
2024-07-05T16:37:22.3628195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.37,4937
2024-07-05T16:37:23.3626390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.25,4929
2024-07-05T16:37:24.3624422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.21,4926
2024-07-05T16:37:25.3935828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.08,4917
2024-07-05T16:37:26.3934653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.09,4918
2024-07-05T16:37:27.3932902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.21,4926
2024-07-05T16:37:28.4087244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74,4912
2024-07-05T16:37:29.4086503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.86,4902
2024-07-05T16:37:30.4396915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.05,4915
2024-07-05T16:37:31.4395487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.22,4927
2024-07-05T16:37:32.4392912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.52,4947
2024-07-05T16:37:33.4547379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.65,4956
2024-07-05T16:37:34.4858905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.99,4911
2024-07-05T16:37:35.4887993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.77,4896
2024-07-05T16:37:36.4885776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.8,4898
2024-07-05T16:37:37.5196238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.9,4905
2024-07-05T16:37:38.5194287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.83,4900
2024-07-05T16:37:39.5192926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.8,4898
2024-07-05T16:37:40.5190951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.16,4923
2024-07-05T16:37:41.5188642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.27,4930
2024-07-05T16:37:42.5187654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.03,4914
2024-07-05T16:37:43.5185204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.12,4920
2024-07-05T16:37:44.5495016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.9,4905
2024-07-05T16:37:45.5495072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74,4912
2024-07-05T16:37:46.5649151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.77,4896
2024-07-05T16:37:47.5647649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.89,4904
2024-07-05T16:37:48.5957704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.9,4905
2024-07-05T16:37:49.5956339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.15,4922
2024-07-05T16:37:50.6110542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.24,4928
2024-07-05T16:37:51.6421000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.15,4922
2024-07-05T16:37:52.6419301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.12,4920
2024-07-05T16:37:53.6730205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.12,4920
2024-07-05T16:37:54.6727400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.22,4927
2024-07-05T16:37:55.6613850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.99,4911
2024-07-05T16:37:56.6659638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.89,4904
2024-07-05T16:37:57.6814065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.08,4917
2024-07-05T16:37:58.7123816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.08,4917
2024-07-05T16:37:59.7122562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.02,4913
2024-07-05T16:38:00.7120436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.05,4915
2024-07-05T16:38:01.7430793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.38,4938
2024-07-05T16:38:02.7584719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.15,4922
2024-07-05T16:38:03.7583580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.14,4921
2024-07-05T16:38:04.7580841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.44,4942
2024-07-05T16:38:05.7892161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.21,4926
2024-07-05T16:38:06.7808510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.65,4888
2024-07-05T16:38:07.7834724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.8,4898
2024-07-05T16:38:08.7876691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.19,4925
2024-07-05T16:38:09.8186984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.28,4931
2024-07-05T16:38:10.8217455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.24,4928
2024-07-05T16:38:11.8215363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.59,4952
2024-07-05T16:38:12.8273658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.72,4961
2024-07-05T16:38:13.8353291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.38,4938
2024-07-05T16:38:14.8350672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.4,4939
2024-07-05T16:38:15.8660411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.37,4937
2024-07-05T16:38:16.8814379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.05,4915
2024-07-05T16:38:17.8812261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.72,4893
2024-07-05T16:38:18.8993167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74,4912
2024-07-05T16:38:19.8875351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.25,4929
2024-07-05T16:38:20.8872930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.27,4930
2024-07-05T16:38:21.8870720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.06,4916
2024-07-05T16:38:22.8869767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.12,4920
2024-07-05T16:38:23.9022972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.18,4924
2024-07-05T16:38:24.9020858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.09,4918
2024-07-05T16:38:25.9019340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.27,4930
2024-07-05T16:38:26.9173262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.44,4942
2024-07-05T16:38:27.9213220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.36,4936
2024-07-05T16:38:28.9523233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.24,4928
2024-07-05T16:38:29.9543410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.21,4926
2024-07-05T16:38:30.9541951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.18,4924
2024-07-05T16:38:31.9851897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.14,4921
2024-07-05T16:38:32.9850219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.59,4952
2024-07-05T16:38:33.9847926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.81,4967
2024-07-05T16:38:35.0002347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.27,4930
2024-07-05T16:38:36.0313022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.36,4868
2024-07-05T16:38:37.0310900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.41,4872
2024-07-05T16:38:38.0307955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.31,4933
2024-07-05T16:38:39.0462970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.41,4940
2024-07-05T16:38:40.0617535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.08,4917
2024-07-05T16:38:41.0615782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.99,4911
2024-07-05T16:38:42.0769583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.69,4891
2024-07-05T16:38:43.0803966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.69,4891
2024-07-05T16:38:44.0802086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.28,4931
2024-07-05T16:38:45.1112520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.47,4944
2024-07-05T16:38:46.1109970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.12,4920
2024-07-05T16:38:47.1265079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.84,4901
2024-07-05T16:38:48.1262362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.84,4901
2024-07-05T16:38:49.1573397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.12,4920
2024-07-05T16:38:50.1571378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.63,4955
2024-07-05T16:38:51.1725253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.75,4963
2024-07-05T16:38:52.1879837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.19,4925
2024-07-05T16:38:53.1877521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.89,4904
2024-07-05T16:38:54.1876176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.16,4923
2024-07-05T16:38:55.2029482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.96,4909
2024-07-05T16:38:56.2340300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.59,4884
2024-07-05T16:38:57.2403650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.49,4877
2024-07-05T16:38:58.2402168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.91,4906
2024-07-05T16:38:59.2438163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.99,4911
2024-07-05T16:39:00.2435418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.99,4911
2024-07-05T16:39:01.2589630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.09,4918
2024-07-05T16:39:02.2744383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.58,4951
2024-07-05T16:39:03.2743221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.69,4959
2024-07-05T16:39:04.2740226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.22,4927
2024-07-05T16:39:05.2894961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.94,4908
2024-07-05T16:39:06.3217946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.83,4900
2024-07-05T16:39:07.3072935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.87,4903
2024-07-05T16:39:08.3070857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.02,4913
2024-07-05T16:39:09.3225002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.49,4945
2024-07-05T16:39:10.3259968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.62,4954
2024-07-05T16:39:11.3257617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.4,4939
2024-07-05T16:39:12.3568800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.21,4926
2024-07-05T16:39:13.3566326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.56,4950
2024-07-05T16:39:14.3436176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74,4912
2024-07-05T16:39:15.3433867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.81,4899
2024-07-05T16:39:16.3588168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.8,4898
2024-07-05T16:39:17.3586185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.93,4907
2024-07-05T16:39:18.3896952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.02,4913
2024-07-05T16:39:19.3894972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.55,4881
2024-07-05T16:39:20.3892539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.55,4881
2024-07-05T16:39:21.4203062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.06,4916
2024-07-05T16:39:22.4200698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.5,4946
2024-07-05T16:39:23.4355870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.53,4948
2024-07-05T16:39:24.4353163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.41,4940
2024-07-05T16:39:25.4663065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.36,4936
2024-07-05T16:39:26.4662050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.28,4931
2024-07-05T16:39:27.4659623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.3,4932
2024-07-05T16:39:28.4813919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.24,4928
2024-07-05T16:39:29.4849782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.9,4905
2024-07-05T16:39:30.4847135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.9,4905
2024-07-05T16:39:31.5158188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.99,4911
2024-07-05T16:39:32.5156073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.08,4917
2024-07-05T16:39:33.5466764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.14,4921
2024-07-05T16:39:34.5465291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.96,4909
2024-07-05T16:39:35.5463276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.08,4917
2024-07-05T16:39:36.5617050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.8,4898
2024-07-05T16:39:37.5927424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.78,4897
2024-07-05T16:39:38.5926217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.05,4915
2024-07-05T16:39:39.5923894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.18,4924
2024-07-05T16:39:40.5921456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.24,4928
2024-07-05T16:39:41.5919907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.27,4930
2024-07-05T16:39:42.6230687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.58,4951
2024-07-05T16:39:43.6228332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.62,4954
2024-07-05T16:39:44.6226985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.41,4940
2024-07-05T16:39:45.6224731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.36,4936
2024-07-05T16:39:46.6222675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.36,4936
2024-07-05T16:39:47.6594292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.34,4935
2024-07-05T16:39:48.6592964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.44,4942
2024-07-05T16:39:49.6746483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.38,4938
2024-07-05T16:39:50.7056700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.22,4927
2024-07-05T16:39:51.7055409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.21,4926
2024-07-05T16:39:52.7094944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.84,4969
2024-07-05T16:39:53.7075769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.25,4997
2024-07-05T16:39:54.7074069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.93,5043
2024-07-05T16:39:55.7228065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.75,5099
2024-07-05T16:39:56.7382670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2024-07-05T16:39:57.7380477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2024-07-05T16:39:58.7690436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.97,5318
2024-07-05T16:39:59.7688856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.63,5363
2024-07-05T16:40:00.7687110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.09,5394
2024-07-05T16:40:01.7707414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.81,5443
2024-07-05T16:40:02.8060304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-05T16:40:03.8054066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-05T16:40:04.8051889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-05T16:40:05.8206640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.45,5555
2024-07-05T16:40:06.8516608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.6,5565
2024-07-05T16:40:07.8514778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.78,5577
2024-07-05T16:40:08.8825351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.41,5620
2024-07-05T16:40:09.8979628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.72,5641
2024-07-05T16:40:10.8977556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.78,5645
2024-07-05T16:40:11.9287720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.01,5661
2024-07-05T16:40:12.9285822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.06,5664
2024-07-05T16:40:13.9283930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.12,5668
2024-07-05T16:40:14.9303359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.16,5671
2024-07-05T16:40:15.9301802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.23,5676
2024-07-05T16:40:16.9299254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.22,5675
2024-07-05T16:40:17.9454100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.42,5689
2024-07-05T16:40:18.9608814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.62,5702
2024-07-05T16:40:19.9482560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.91,5722
2024-07-05T16:40:20.9503247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.09,5734
2024-07-05T16:40:21.9501623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.1,5735
2024-07-05T16:40:22.9499735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.09,5734
2024-07-05T16:40:23.9498229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.28,5747
2024-07-05T16:40:24.9807841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.81,5715
2024-07-05T16:40:25.9828256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.57,5699
2024-07-05T16:40:27.0116049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.79,5714
2024-07-05T16:40:28.0270646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.48,5693
2024-07-05T16:40:29.0112247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.26,5678
2024-07-05T16:40:30.0110999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.37,5685
2024-07-05T16:40:31.0264905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.65,5704
2024-07-05T16:40:32.0575913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.85,5718
2024-07-05T16:40:33.0511588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.01,5729
2024-07-05T16:40:34.0665725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.09,5734
2024-07-05T16:40:35.0663066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.03,5730
2024-07-05T16:40:36.0708154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.91,5722
2024-07-05T16:40:37.0706432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.9,5721
2024-07-05T16:40:38.0860798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.97,5726
2024-07-05T16:40:39.1170486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86,5728
2024-07-05T16:40:40.1200364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86,5728
2024-07-05T16:40:41.1042735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.85,5718
2024-07-05T16:40:42.1196667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.85,5718
2024-07-05T16:40:43.1506322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.07,5733
2024-07-05T16:40:44.1505091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.66,5705
2024-07-05T16:40:45.1503246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.82,5716
2024-07-05T16:40:46.1500783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.09,5734
2024-07-05T16:40:47.1499210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.91,5722
2024-07-05T16:40:48.1535465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.69,5707
2024-07-05T16:40:49.1551639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.62,5702
2024-07-05T16:40:50.1730846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.48,5693
2024-07-05T16:40:51.1729613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.45,5691
2024-07-05T16:40:52.2040035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.78,5713
2024-07-05T16:40:53.2037730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.9,5721
2024-07-05T16:40:54.2191444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.87,5719
2024-07-05T16:40:55.2502156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.88,5720
2024-07-05T16:40:56.2500527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.65,5704
2024-07-05T16:40:57.2654926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.73,5710
2024-07-05T16:40:58.2968625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.01,5729
2024-07-05T16:40:59.2963417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.03,5730
2024-07-05T16:41:00.2961178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.94,5724
2024-07-05T16:41:01.2959218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.79,5714
2024-07-05T16:41:02.3269880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.66,5705
2024-07-05T16:41:03.3303795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.91,5722
2024-07-05T16:41:04.3301657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.95,5725
2024-07-05T16:41:05.3456337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.78,5713
2024-07-05T16:41:06.3766786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.73,5710
2024-07-05T16:41:07.3714887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.7,5708
2024-07-05T16:41:08.3695973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.91,5722
2024-07-05T16:41:09.3721299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.91,5722
2024-07-05T16:41:10.4031464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.79,5714
2024-07-05T16:41:11.4029084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.65,5704
2024-07-05T16:41:12.4027383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.53,5696
2024-07-05T16:41:13.4026122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.69,5707
2024-07-05T16:41:14.4023590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.79,5714
2024-07-05T16:41:15.4334356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.63,5703
2024-07-05T16:41:16.4332753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.63,5703
2024-07-05T16:41:17.4486951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.69,5707
2024-07-05T16:41:18.4796419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.59,5700
2024-07-05T16:41:19.4795244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.75,5711
2024-07-05T16:41:20.4793416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.76,5712
2024-07-05T16:41:21.4791478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.88,5720
2024-07-05T16:41:22.4789320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86,5728
2024-07-05T16:41:23.4943096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.76,5712
2024-07-05T16:41:24.5253680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.7,5708
2024-07-05T16:41:25.5251664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.94,5724
2024-07-05T16:41:26.5249847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.85,5718
2024-07-05T16:41:27.5560421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.65,5704
2024-07-05T16:41:28.5558412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.88,5720
2024-07-05T16:41:29.5556255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.66,5705
2024-07-05T16:41:30.5583836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.65,5704
2024-07-05T16:41:31.5582286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.79,5714
2024-07-05T16:41:32.5937541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.1,5735
2024-07-05T16:41:33.5890676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.91,5722
2024-07-05T16:41:34.5924990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.63,5703
2024-07-05T16:41:35.6079759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.35,5684
2024-07-05T16:41:36.6321552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.31,5681
2024-07-05T16:41:37.6320978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.41,5688
2024-07-05T16:41:38.6351348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.69,5707
2024-07-05T16:41:39.6348753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.69,5707
2024-07-05T16:41:40.6346056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.69,5707
2024-07-05T16:41:41.6657294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.88,5720
2024-07-05T16:41:42.6655618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.48,5693
2024-07-05T16:41:43.6809898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.19,5673
2024-07-05T16:41:44.6994837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.15,5670
2024-07-05T16:41:45.7148147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.12,5668
2024-07-05T16:41:46.7015371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.9,5653
2024-07-05T16:41:47.7325254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.12,5668
2024-07-05T16:41:48.7479071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85,5660
2024-07-05T16:41:49.7510454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.9,5653
2024-07-05T16:41:50.7352875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.38,5686
2024-07-05T16:41:51.7507140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.67,5706
2024-07-05T16:41:52.7817113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.9,5721
2024-07-05T16:41:53.7815615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.97,5726
2024-07-05T16:41:54.7813887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86,5728
2024-07-05T16:41:55.7967710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.03,5730
2024-07-05T16:41:56.8278177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86,5728
2024-07-05T16:41:57.8277123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.57,5699
2024-07-05T16:41:58.8586695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.37,5685
2024-07-05T16:41:59.8584942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.6,5701
2024-07-05T16:42:00.8582662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.63,5703
2024-07-05T16:42:01.8737117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.34,5683
2024-07-05T16:42:02.8916867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.4,5687
2024-07-05T16:42:03.8915212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.5,5694
2024-07-05T16:42:04.8913042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.66,5705
2024-07-05T16:42:05.8910515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.85,5718
2024-07-05T16:42:06.8978938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.07,5733
2024-07-05T16:42:07.8977304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.28,5747
2024-07-05T16:42:08.9132340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.76,5712
2024-07-05T16:42:09.9443012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.35,5684
2024-07-05T16:42:10.9339214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.37,5685
2024-07-05T16:42:11.9361880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.6,5701
2024-07-05T16:42:12.9515672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.48,5693
2024-07-05T16:42:13.9513593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.5,5694
2024-07-05T16:42:14.9512216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.84,5717
2024-07-05T16:42:15.9666528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.28,5747
2024-07-05T16:42:16.9727343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.12,5736
2024-07-05T16:42:18.0038467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.98,5727
2024-07-05T16:42:19.0036749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.06,5732
2024-07-05T16:42:20.0033111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.79,5714
2024-07-05T16:42:21.0030936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.48,5693
2024-07-05T16:42:22.0342427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.51,5695
2024-07-05T16:42:23.0341202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.13,5669
2024-07-05T16:42:24.0338725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.98,5659
2024-07-05T16:42:25.0492751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.76,5712
2024-07-05T16:42:26.0803408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.88,5720
2024-07-05T16:42:27.0801255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.94,5724
2024-07-05T16:42:28.0799628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.45,5759
2024-07-05T16:42:29.1109309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.48,5761
2024-07-05T16:42:30.1107969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.37,5753
2024-07-05T16:42:31.1105855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.39,5755
2024-07-05T16:42:32.1184860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.13,5737
2024-07-05T16:42:33.1308754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.5,5694
2024-07-05T16:42:34.1463011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.17,5672
2024-07-05T16:42:35.1461558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.15,5670
2024-07-05T16:42:36.1771617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.17,5672
2024-07-05T16:42:37.1769757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.48,5693
2024-07-05T16:42:38.1767900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.03,5730
2024-07-05T16:42:39.1765701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.95,5725
2024-07-05T16:42:40.1764133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.97,5726
2024-07-05T16:42:41.2074011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.07,5733
2024-07-05T16:42:42.2228056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.6,5701
2024-07-05T16:42:43.2226808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.29,5680
2024-07-05T16:42:44.2537098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.01,5661
2024-07-05T16:42:45.2534698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.72,5641
2024-07-05T16:42:46.2533294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.01,5661
2024-07-05T16:42:47.2686870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.26,5678
2024-07-05T16:42:48.2997403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.32,5682
2024-07-05T16:42:49.2995954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.54,5697
2024-07-05T16:42:50.3017359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.82,5716
2024-07-05T16:42:51.2992200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.94,5724
2024-07-05T16:42:52.2989815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.09,5734
2024-07-05T16:42:53.2987234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.91,5722
2024-07-05T16:42:54.3298390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.6,5701
2024-07-05T16:42:55.3227939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.54,5697
2024-07-05T16:42:56.3382905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.7,5708
2024-07-05T16:42:57.3379156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.65,5704
2024-07-05T16:42:58.3534159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.6,5701
2024-07-05T16:42:59.3533160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.45,5691
2024-07-05T16:43:00.3531512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.31,5681
2024-07-05T16:43:01.3685552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.23,5676
2024-07-05T16:43:02.3995616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.31,5681
2024-07-05T16:43:03.3994390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.2,5674
2024-07-05T16:43:04.3991669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.15,5670
2024-07-05T16:43:05.4146097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.42,5689
2024-07-05T16:43:06.4456261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.57,5699
2024-07-05T16:43:07.4454619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.5,5694
2024-07-05T16:43:08.4452309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.48,5693
2024-07-05T16:43:09.4762806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.76,5712
2024-07-05T16:43:10.4761176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.06,5732
2024-07-05T16:43:11.4891524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.07,5733
2024-07-05T16:43:12.4890117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.1,5735
2024-07-05T16:43:13.5044799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.76,5712
2024-07-05T16:43:14.5355026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.48,5693
2024-07-05T16:43:15.5352915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.42,5689
2024-07-05T16:43:16.5350764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.17,5672
2024-07-05T16:43:17.5348333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.16,5671
2024-07-05T16:43:18.5659379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.26,5678
2024-07-05T16:43:19.5657576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.45,5691
2024-07-05T16:43:20.5811758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.7,5708
2024-07-05T16:43:21.6122615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.03,5730
2024-07-05T16:43:22.6120010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.04,5731
2024-07-05T16:43:23.6118138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86,5728
2024-07-05T16:43:24.6141138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.03,5730
2024-07-05T16:43:25.6114953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.51,5695
2024-07-05T16:43:26.6425735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.82,5648
2024-07-05T16:43:27.6501821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.91,5654
2024-07-05T16:43:28.6578327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.23,5676
2024-07-05T16:43:29.6755382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.31,5681
2024-07-05T16:43:30.6753967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.9,5721
2024-07-05T16:43:31.6751820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.07,5733
2024-07-05T16:43:32.6906380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.1,5735
2024-07-05T16:43:33.7216845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.1,5735
2024-07-05T16:43:34.7214414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.13,5737
2024-07-05T16:43:35.7526130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.94,5724
2024-07-05T16:43:36.7605360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.98,5727
2024-07-05T16:43:37.7678202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.57,5699
2024-07-05T16:43:38.7676512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.31,5681
2024-07-05T16:43:39.7987179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.41,5688
2024-07-05T16:43:40.7986794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.15,5670
2024-07-05T16:43:41.7983850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.17,5672
2024-07-05T16:43:42.7981337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.38,5686
2024-07-05T16:43:43.8136181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.42,5689
2024-07-05T16:43:44.8446273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.54,5697
2024-07-05T16:43:45.8444524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.88,5720
2024-07-05T16:43:46.8755258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.7,5708
2024-07-05T16:43:47.8753400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.42,5689
2024-07-05T16:43:48.8751152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.66,5705
2024-07-05T16:43:49.8748747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.67,5706
2024-07-05T16:43:50.8748052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.63,5703
2024-07-05T16:43:51.8901823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.62,5702
2024-07-05T16:43:52.9212599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.62,5702
2024-07-05T16:43:53.9210545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.66,5705
2024-07-05T16:43:54.9208304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.94,5724
2024-07-05T16:43:55.9206593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.06,5732
2024-07-05T16:43:56.9517408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.94,5724
2024-07-05T16:43:57.9514918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.85,5718
2024-07-05T16:43:58.9669804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.81,5715
2024-07-05T16:43:59.9979133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.51,5695
2024-07-05T16:44:00.9977574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.17,5672
2024-07-05T16:44:01.9975060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.34,5683
2024-07-05T16:44:03.0129263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.32,5682
2024-07-05T16:44:04.0284002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.19,5673
2024-07-05T16:44:05.0438644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.12,5668
2024-07-05T16:44:06.0435630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.2,5674
2024-07-05T16:44:07.0747211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.6,5701
2024-07-05T16:44:08.0745204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.72,5709
2024-07-05T16:44:09.0743305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.82,5716
2024-07-05T16:44:10.0897211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86,5728
2024-07-05T16:44:11.1276787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.16,5739
2024-07-05T16:44:12.1206615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.95,5725
2024-07-05T16:44:13.1245802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.84,5717
2024-07-05T16:44:14.1243429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.51,5695
2024-07-05T16:44:15.1398029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.07,5665
2024-07-05T16:44:16.1498207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.1,5667
2024-07-05T16:44:17.1676104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.15,5670
2024-07-05T16:44:18.1674401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.2,5674
2024-07-05T16:44:19.1828687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.62,5702
2024-07-05T16:44:20.2138925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.88,5720
2024-07-05T16:44:21.2154899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.94,5724
2024-07-05T16:44:22.2309669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.88,5720
2024-07-05T16:44:23.2307860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.62,5702
2024-07-05T16:44:24.2500326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.31,5681
2024-07-05T16:44:25.2342643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.07,5665
2024-07-05T16:44:26.2495437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.92,5655
2024-07-05T16:44:27.2533127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.73,5642
2024-07-05T16:44:28.2717106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.81,5647
2024-07-05T16:44:29.2872217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.19,5673
2024-07-05T16:44:30.2836126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.59,5700
2024-07-05T16:44:31.2834699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.01,5729
2024-07-05T16:44:32.2832031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.44,5758
2024-07-05T16:44:33.3142449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.57,5767
2024-07-05T16:44:34.3140872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.29,5748
2024-07-05T16:44:35.3138709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.04,5731
2024-07-05T16:44:36.3136356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.91,5722
2024-07-05T16:44:37.3290890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.7,5708
2024-07-05T16:44:38.3289129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.67,5706
2024-07-05T16:44:39.3287119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.57,5699
2024-07-05T16:44:40.3285437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.2,5674
2024-07-05T16:44:41.3439457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.29,5680
2024-07-05T16:44:42.3437247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.32,5682
2024-07-05T16:44:43.3591786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.41,5688
2024-07-05T16:44:44.3589622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.31,5681
2024-07-05T16:44:45.3900011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.16,5671
2024-07-05T16:44:46.3898241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.31,5681
2024-07-05T16:44:47.4052573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.13,5669
2024-07-05T16:44:48.4363015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.37,5685
2024-07-05T16:44:49.4360898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.67,5706
2024-07-05T16:44:50.4358538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.7,5708
2024-07-05T16:44:51.4669012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.98,5727
2024-07-05T16:44:52.4667902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.25,5745
2024-07-05T16:44:53.4665204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.19,5741
2024-07-05T16:44:54.4819524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.32,5750
2024-07-05T16:44:55.5130080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.42,5757
2024-07-05T16:44:56.5128031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2024-07-05T16:44:57.5282612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.88,5720
2024-07-05T16:44:58.5592510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.35,5684
2024-07-05T16:44:59.5591072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.34,5683
2024-07-05T16:45:00.5901872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.41,5688
2024-07-05T16:45:01.6055718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.94,5656
2024-07-05T16:45:02.5897951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.82,5648
2024-07-05T16:45:03.6051149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.1,5667
2024-07-05T16:45:04.6223804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.22,5675
2024-07-05T16:45:05.6221632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.22,5675
2024-07-05T16:45:06.6219272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.22,5675
2024-07-05T16:45:07.6217925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.6,5701
2024-07-05T16:45:08.6215978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.78,5713
2024-07-05T16:45:09.6213989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.17,5740
2024-07-05T16:45:10.6524534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.78,5713
2024-07-05T16:45:11.6520350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.84,5717
2024-07-05T16:45:12.6676653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.9,5721
2024-07-05T16:45:13.6987104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.88,5720
2024-07-05T16:45:14.6985137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.91,5722
2024-07-05T16:45:15.6826810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86,5728
2024-07-05T16:45:16.6825089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.9,5721
2024-07-05T16:45:17.6847030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.45,5691
2024-07-05T16:45:18.6844739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.31,5681
2024-07-05T16:45:19.6843803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.19,5673
2024-07-05T16:45:20.7153830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.9,5653
2024-07-05T16:45:21.7151781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.16,5671
2024-07-05T16:45:22.7150181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.54,5697
2024-07-05T16:45:23.7147549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.48,5693
2024-07-05T16:45:24.7459030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.29,5680
2024-07-05T16:45:25.7534287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.51,5695
2024-07-05T16:45:26.7454324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.4,5687
2024-07-05T16:45:27.7608813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.34,5683
2024-07-05T16:45:28.7918854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.41,5688
2024-07-05T16:45:29.7916626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.6,5701
2024-07-05T16:45:30.8071649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.7,5708
2024-07-05T16:45:31.8253531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.6,5701
2024-07-05T16:45:32.8250184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.41,5688
2024-07-05T16:45:33.8248646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.44,5690
2024-07-05T16:45:34.8402835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.66,5705
2024-07-05T16:45:35.8712843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.79,5714
2024-07-05T16:45:36.8710274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.22,5743
2024-07-05T16:45:37.8709341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.19,5741
2024-07-05T16:45:38.9019306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.91,5722
2024-07-05T16:45:39.9018170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.54,5697
2024-07-05T16:45:40.9172007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.44,5690
2024-07-05T16:45:41.9169884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.6,5701
2024-07-05T16:45:42.9383404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.54,5697
2024-07-05T16:45:43.9381230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.06,5664
2024-07-05T16:45:44.9378707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85,5660
2024-07-05T16:45:45.9377400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.19,5673
2024-07-05T16:45:46.9375389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.48,5693
2024-07-05T16:45:47.9685593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.62,5702
2024-07-05T16:45:48.9741983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.76,5712
2024-07-05T16:45:49.9739876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.88,5720
2024-07-05T16:45:50.9738750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.84,5717
2024-07-05T16:45:51.9766811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.19,5741
2024-07-05T16:45:53.0077321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.26,5746
2024-07-05T16:45:54.0075573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.82,5716
2024-07-05T16:45:55.0073994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.45,5691
2024-07-05T16:45:56.0072053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.47,5692
2024-07-05T16:45:57.0069098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.51,5695
2024-07-05T16:45:58.0068096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.35,5684
2024-07-05T16:45:59.0378408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.54,5697
2024-07-05T16:46:00.0376441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.65,5704
2024-07-05T16:46:01.0530657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.57,5699
2024-07-05T16:46:02.0840709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.37,5685
2024-07-05T16:46:03.0838900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.51,5695
2024-07-05T16:46:04.0993641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.56,5698
2024-07-05T16:46:05.1303220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.6,5701
2024-07-05T16:46:06.1301267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.54,5697
2024-07-05T16:46:07.1299112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.41,5688
2024-07-05T16:46:08.1297639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.31,5681
2024-07-05T16:46:09.1607758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.31,5681
2024-07-05T16:46:10.1606320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.45,5691
2024-07-05T16:46:11.1604424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.7,5708
2024-07-05T16:46:12.1758586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.66,5705
2024-07-05T16:46:13.2069441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.62,5702
2024-07-05T16:46:14.2067156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.66,5705
2024-07-05T16:46:15.2220917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.41,5688
2024-07-05T16:46:16.2375412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.78,5645
2024-07-05T16:46:17.2373377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.59,5564
2024-07-05T16:46:18.2371153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.82,5444
2024-07-05T16:46:19.2525713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.62,5294
2024-07-05T16:46:20.2524367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.32,5206
2024-07-05T16:46:21.2834015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.08,5121
2024-07-05T16:46:22.2832108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.22,5063
2024-07-05T16:46:23.2849309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-05T16:46:24.3003878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.88,4972
2024-07-05T16:46:25.3002337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.14,4921
2024-07-05T16:46:26.3000244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.56,4882
2024-07-05T16:46:27.2997828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.83,4832
2024-07-05T16:46:28.2995356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.21,4790
2024-07-05T16:46:29.3171605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.96,4773
2024-07-05T16:46:30.3169273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.49,4741
2024-07-05T16:46:31.3167591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-05T16:46:32.3166077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-05T16:46:33.3321272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.34,4663
2024-07-05T16:46:34.3630806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.27,4658
2024-07-05T16:46:35.3628917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-05T16:46:36.3688975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-05T16:46:37.3861648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-05T16:46:38.3859553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-05T16:46:39.4169836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.9,4701
2024-07-05T16:46:40.4325889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-05T16:46:41.4367139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-05T16:46:42.4364738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.31,4661
2024-07-05T16:46:43.4519197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.24,4656
2024-07-05T16:46:44.4830191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-05T16:46:45.4713774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-05T16:46:46.4900095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-05T16:46:47.4898071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-05T16:46:48.5052211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-05T16:46:49.5049237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-05T16:46:50.5360410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-07-05T16:46:51.5385037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.22,4655
2024-07-05T16:46:52.5383660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.96,4637
2024-07-05T16:46:53.5693958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.7,4619
2024-07-05T16:46:54.5692269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.74,4622
2024-07-05T16:46:55.5690205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.89,4632
2024-07-05T16:46:56.5687880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.81,4627
2024-07-05T16:46:57.5842133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.81,4627
2024-07-05T16:46:58.6152405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.77,4624
2024-07-05T16:46:59.6151181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.62,4614
2024-07-05T16:47:00.6010461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.58,4611
2024-07-05T16:47:01.6008567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.87,4631
2024-07-05T16:47:02.6006944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.93,4635
2024-07-05T16:47:03.6316434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.84,4629
2024-07-05T16:47:04.6158941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.84,4629
2024-07-05T16:47:05.6312139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.83,4628
2024-07-05T16:47:06.6623073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.61,4613
2024-07-05T16:47:07.6621718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.83,4628
2024-07-05T16:47:08.6775294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.89,4632
2024-07-05T16:47:09.7086191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.93,4635
2024-07-05T16:47:10.6952355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70,4640
2024-07-05T16:47:11.7105656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.81,4627
2024-07-05T16:47:12.7417367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.81,4627
2024-07-05T16:47:13.7414743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.89,4632
2024-07-05T16:47:14.7413228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.89,4632
2024-07-05T16:47:15.7722644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.61,4613
2024-07-05T16:47:16.7877578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.53,4608
2024-07-05T16:47:17.7875151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.05,4643
2024-07-05T16:47:18.8185230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.34,4663
2024-07-05T16:47:19.8184281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.4,4667
2024-07-05T16:47:20.8338231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-05T16:47:21.8648350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.22,4655
2024-07-05T16:47:22.8646777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.99,4639
2024-07-05T16:47:23.8537651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.09,4646
2024-07-05T16:47:24.8847764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.12,4648
2024-07-05T16:47:25.8716918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.05,4643
2024-07-05T16:47:26.8871336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.15,4650
2024-07-05T16:47:27.9181839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.34,4663
2024-07-05T16:47:28.9215365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.56,4678
2024-07-05T16:47:29.9214056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-05T16:47:30.9368305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.02,4641
2024-07-05T16:47:31.9678884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.03,4642
2024-07-05T16:47:32.9676774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.24,4656
2024-07-05T16:47:33.9674670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.36,4664
2024-07-05T16:47:34.9672525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.39,4666
2024-07-05T16:47:35.9670882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.11,4647
2024-07-05T16:47:36.9850425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.09,4646
2024-07-05T16:47:38.0004209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.96,4637
2024-07-05T16:47:39.0002864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70,4640
2024-07-05T16:47:40.0213995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.03,4642
2024-07-05T16:47:41.0212141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.95,4636
2024-07-05T16:47:42.0242886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.24,4656
2024-07-05T16:47:43.0240700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.24,4656
2024-07-05T16:47:44.0239375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.02,4641
2024-07-05T16:47:45.0237533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.95,4636
2024-07-05T16:47:46.0547521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.9,4633
2024-07-05T16:47:47.0700560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.02,4641
2024-07-05T16:47:48.0699739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.12,4648
2024-07-05T16:47:49.1010582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.92,4634
2024-07-05T16:47:50.0872155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.49,4605
2024-07-05T16:47:51.0870164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.18,4584
2024-07-05T16:47:52.0868220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.21,4586
2024-07-05T16:47:53.0896376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.14,4581
2024-07-05T16:47:54.1207279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.95,4568
2024-07-05T16:47:55.1205158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.86,4562
2024-07-05T16:47:56.1203362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.95,4568
2024-07-05T16:47:57.1357747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.89,4564
2024-07-05T16:47:58.1405667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.77,4556
2024-07-05T16:47:59.1468186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.64,4547
2024-07-05T16:48:00.1466407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.64,4547
2024-07-05T16:48:01.1777085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.65,4548
2024-07-05T16:48:02.1774239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.24,4588
2024-07-05T16:48:03.1772684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.86,4630
2024-07-05T16:48:04.1770823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.03,4642
2024-07-05T16:48:05.1924512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-05T16:48:06.2235843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-05T16:48:07.2232793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.05,4711
2024-07-05T16:48:08.2386932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.36,4732
2024-07-05T16:48:09.2698493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.28,4727
2024-07-05T16:48:10.2696119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.61,4749
2024-07-05T16:48:11.2883552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.34,4731
2024-07-05T16:48:12.3064342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.3,4728
2024-07-05T16:48:13.2965397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.24,4724
2024-07-05T16:48:14.3118939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-07-05T16:48:15.3116692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-05T16:48:16.3428671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.3,4728
2024-07-05T16:48:17.3425658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.14,4717
2024-07-05T16:48:18.3423519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-05T16:48:19.3733993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-05T16:48:20.3598365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.93,4703
2024-07-05T16:48:21.3660606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-05T16:48:22.3658780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.62,4682
2024-07-05T16:48:23.3656404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-05T16:48:24.3655248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-05T16:48:25.3964580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-05T16:48:26.3829920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.74,4690
2024-07-05T16:48:27.3853048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-05T16:48:28.3851131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-05T16:48:29.4032780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.12,4648
2024-07-05T16:48:30.4053922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.21,4654
2024-07-05T16:48:31.4051940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.24,4656
2024-07-05T16:48:32.4049910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.25,4657
2024-07-05T16:48:33.4360190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.25,4657
2024-07-05T16:48:34.4359621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.31,4661
2024-07-05T16:48:35.4512934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.22,4655
2024-07-05T16:48:36.4510869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.95,4636
2024-07-05T16:48:37.4821072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.95,4636
2024-07-05T16:48:38.4819322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.24,4656
2024-07-05T16:48:39.5129310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.5,4674
2024-07-05T16:48:40.5126619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.45,4670
2024-07-05T16:48:41.5125025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.27,4658
2024-07-05T16:48:42.5203129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.12,4648
2024-07-05T16:48:43.5357330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.96,4637
2024-07-05T16:48:44.5230918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.99,4639
2024-07-05T16:48:45.5386194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-05T16:48:46.5257858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.31,4661
2024-07-05T16:48:47.5411970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-05T16:48:48.5722403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-05T16:48:49.5720600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.43,4737
2024-07-05T16:48:50.5874619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72,4776
2024-07-05T16:48:51.6185105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.24,4792
2024-07-05T16:48:52.6183467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.62,4818
2024-07-05T16:48:53.6337892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.9,4837
2024-07-05T16:48:54.6648370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.02,4845
2024-07-05T16:48:55.6550623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.25,4861
2024-07-05T16:48:56.6574249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.53,4880
2024-07-05T16:48:57.6884681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.43,4873
2024-07-05T16:48:58.6882550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.3,4864
2024-07-05T16:48:59.7036521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.37,4869
2024-07-05T16:49:00.7347920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.69,4891
2024-07-05T16:49:01.7344548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.05,4915
2024-07-05T16:49:02.7216051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.3,4932
2024-07-05T16:49:03.7241095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.18,4924
2024-07-05T16:49:04.7552092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.68,4958
2024-07-05T16:49:05.7549081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.46,4943
2024-07-05T16:49:06.7704056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.52,4947
2024-07-05T16:49:07.7701625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.46,4943
2024-07-05T16:49:08.8011800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.43,4941
2024-07-05T16:49:09.8010137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.55,4949
2024-07-05T16:49:10.8321507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.65,4956
2024-07-05T16:49:11.8318231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.69,4959
2024-07-05T16:49:12.8473138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.74,4962
2024-07-05T16:49:13.8783339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.71,4960
2024-07-05T16:49:14.8643647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.66,4957
2024-07-05T16:49:15.8641243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.66,4957
2024-07-05T16:49:16.8951691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.56,4950
2024-07-05T16:49:17.8976271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.28,4931
2024-07-05T16:49:18.8974306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.28,4931
2024-07-05T16:49:19.9284452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.22,4927
2024-07-05T16:49:20.9282760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.53,4948
2024-07-05T16:49:21.9280828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.58,4951
2024-07-05T16:49:22.9434605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.63,4955
2024-07-05T16:49:23.9743946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.63,4955
2024-07-05T16:49:24.9743349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.71,4960
2024-07-05T16:49:25.9742171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.69,4959
2024-07-05T16:49:26.9895756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.44,4942
2024-07-05T16:49:28.0205692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.33,4934
2024-07-05T16:49:29.0204276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.25,4929
2024-07-05T16:49:30.0514452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.33,4934
2024-07-05T16:49:31.0668865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.3,4932
2024-07-05T16:49:32.0511324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.25,4929
2024-07-05T16:49:33.0664716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.46,4943
2024-07-05T16:49:34.0975918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.38,4938
2024-07-05T16:49:35.0973345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.09,4918
2024-07-05T16:49:36.0971819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.16,4923
2024-07-05T16:49:37.1125928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.34,4935
2024-07-05T16:49:38.1436169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.3,4932
2024-07-05T16:49:39.1434636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.24,4928
2024-07-05T16:49:40.1432625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.02,4913
2024-07-05T16:49:41.1742813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.05,4915
2024-07-05T16:49:42.1740824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.06,4916
2024-07-05T16:49:43.1738423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.02,4913
2024-07-05T16:49:44.1736779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.08,4917
2024-07-05T16:49:45.1778490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.22,4927
2024-07-05T16:49:46.1932615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.12,4920
2024-07-05T16:49:47.1930432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.96,4909
2024-07-05T16:49:48.2241196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.89,4904
2024-07-05T16:49:49.2273316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.08,4917
2024-07-05T16:49:50.2271267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.16,4923
2024-07-05T16:49:51.2426230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.44,4942
2024-07-05T16:49:52.2736538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.52,4947
2024-07-05T16:49:53.2734832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.31,4933
2024-07-05T16:49:54.2733354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.16,4923
2024-07-05T16:49:55.2905708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.18,4924
2024-07-05T16:49:56.2903832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.15,4922
2024-07-05T16:49:57.2901175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.09,4918
2024-07-05T16:49:58.3056214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.02,4913
2024-07-05T16:49:59.3054571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.93,4907
2024-07-05T16:50:00.3208799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.97,4910
2024-07-05T16:50:01.3050399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.36,4936
2024-07-05T16:50:02.3205064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.33,4934
2024-07-05T16:50:03.3203080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.24,4928
2024-07-05T16:50:04.3357676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.33,4934
2024-07-05T16:50:05.3668577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.47,4944
2024-07-05T16:50:06.3665180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.24,4928
2024-07-05T16:50:07.3664369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74,4912
2024-07-05T16:50:08.3818646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.02,4913
2024-07-05T16:50:09.4128893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.05,4915
2024-07-05T16:50:10.4126417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.99,4911
2024-07-05T16:50:11.4125091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.97,4910
2024-07-05T16:50:12.4436870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.21,4926
2024-07-05T16:50:13.4469609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.41,4940
2024-07-05T16:50:14.4623836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.5,4946
2024-07-05T16:50:15.4934098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.31,4933
2024-07-05T16:50:16.4932387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.34,4935
2024-07-05T16:50:17.4818616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.25,4929
2024-07-05T16:50:18.4816273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.12,4920
2024-07-05T16:50:19.4814122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74,4912
2024-07-05T16:50:20.5125135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.03,4914
2024-07-05T16:50:21.4966669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.25,4929
2024-07-05T16:50:22.5121192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.27,4930
2024-07-05T16:50:23.5431637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.16,4923
2024-07-05T16:50:24.5429401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.09,4918
2024-07-05T16:50:25.5427782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.99,4911
2024-07-05T16:50:26.5298448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.99,4911
2024-07-05T16:50:27.5295925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.3,4932
2024-07-05T16:50:28.5450317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.31,4933
2024-07-05T16:50:29.5761699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.27,4930
2024-07-05T16:50:30.5758650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.14,4921
2024-07-05T16:50:31.5757560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.11,4919
2024-07-05T16:50:32.6068279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.16,4923
2024-07-05T16:50:33.6221426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.09,4918
2024-07-05T16:50:34.6120379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.21,4926
2024-07-05T16:50:35.6431600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.15,4922
2024-07-05T16:50:36.6429448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.03,4914
2024-07-05T16:50:37.6584008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.18,4924
2024-07-05T16:50:38.6581375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.96,4909
2024-07-05T16:50:39.6891838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.96,4909
2024-07-05T16:50:40.6890599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.24,4928
2024-07-05T16:50:41.7044288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.3,4932
2024-07-05T16:50:42.7355163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.15,4922
2024-07-05T16:50:43.7352781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.3,4932
2024-07-05T16:50:44.7507046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.44,4942
2024-07-05T16:50:45.7817819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.09,4918
2024-07-05T16:50:46.7815206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.89,4904
2024-07-05T16:50:47.7813514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.9,4905
2024-07-05T16:50:48.8125205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.84,4901
2024-07-05T16:50:49.8153601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.12,4920
2024-07-05T16:50:50.8151564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.56,4950
2024-07-05T16:50:51.8149187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.59,4952
2024-07-05T16:50:52.8147609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.37,4937
2024-07-05T16:50:53.8145560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.06,4916
2024-07-05T16:50:54.8143357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.14,4921
2024-07-05T16:50:55.8453968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.08,4917
2024-07-05T16:50:56.8451881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.08,4917
2024-07-05T16:50:57.8605991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.28,4931
2024-07-05T16:50:58.8916406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.24,4928
2024-07-05T16:50:59.8914630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.14,4921
2024-07-05T16:51:00.8912015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.25,4929
2024-07-05T16:51:01.9222842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.5,4946
2024-07-05T16:51:02.9221022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.22,4927
2024-07-05T16:51:03.9375324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.27,4930
2024-07-05T16:51:04.9685706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.36,4936
2024-07-05T16:51:05.9684012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.05,4915
2024-07-05T16:51:06.9838753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.83,4900
2024-07-05T16:51:07.9835498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.77,4896
2024-07-05T16:51:08.9834099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.02,4913
2024-07-05T16:51:09.9987807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.06,4916
2024-07-05T16:51:11.0142949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.41,4940
2024-07-05T16:51:12.0140155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.34,4935
2024-07-05T16:51:13.0452066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.37,4937
2024-07-05T16:51:14.0449214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.12,4920
2024-07-05T16:51:15.0448061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.12,4920
2024-07-05T16:51:16.0601559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.09,4918
2024-07-05T16:51:17.0911110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.12,4920
2024-07-05T16:51:18.0910123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.28,4931
2024-07-05T16:51:19.1064473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.09,4918
2024-07-05T16:51:20.1062189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.21,4926
2024-07-05T16:51:21.1372508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.31,4933
2024-07-05T16:51:22.1370377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74,4912
2024-07-05T16:51:23.1680621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.99,4911
2024-07-05T16:51:24.1679473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.14,4921
2024-07-05T16:51:25.1677606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.08,4917
2024-07-05T16:51:26.1831786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.9,4905
2024-07-05T16:51:27.2142124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.94,4908
2024-07-05T16:51:28.2139665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.34,4935
2024-07-05T16:51:29.2155333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.41,4940
2024-07-05T16:51:30.2168748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.28,4931
2024-07-05T16:51:31.2212206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.12,4920
2024-07-05T16:51:32.2210472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.86,4902
2024-07-05T16:51:33.2364806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.75,4895
2024-07-05T16:51:34.2675176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.75,4895
2024-07-05T16:51:35.2673780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.03,4914
2024-07-05T16:51:36.2858222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.27,4930
2024-07-05T16:51:37.3009664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.9,4905
2024-07-05T16:51:38.3006595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.78,4897
2024-07-05T16:51:39.3160508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.89,4904
2024-07-05T16:51:40.3470854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.21,4926
2024-07-05T16:51:41.3469519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.46,4943
2024-07-05T16:51:42.3623898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.41,4940
2024-07-05T16:51:43.3933359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.37,4937
2024-07-05T16:51:44.3931772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.38,4938
2024-07-05T16:51:45.3961695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.81,4967
2024-07-05T16:51:46.4197833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.16,4991
2024-07-05T16:51:47.4196002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.46,5011
2024-07-05T16:51:48.4505833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-05T16:51:49.4504022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.75,5031
2024-07-05T16:51:50.4502096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.96,5045
2024-07-05T16:51:51.4655739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.96,5045
2024-07-05T16:51:52.4653887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.87,5039
2024-07-05T16:51:53.4652584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.06,5052
2024-07-05T16:51:54.4962873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.19,5061
2024-07-05T16:51:55.4804083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.19,5061
2024-07-05T16:51:56.4869174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.28,5067
2024-07-05T16:51:57.4867244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.28,5067
2024-07-05T16:51:58.5020792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.05,5051
2024-07-05T16:51:59.5331074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.06,5052
2024-07-05T16:52:00.5328561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.3,5068
2024-07-05T16:52:01.5326392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-05T16:52:02.5323835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.56,5086
2024-07-05T16:52:03.5634484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.5,5082
2024-07-05T16:52:04.5632557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-05T16:52:05.5629754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.62,5090
2024-07-05T16:52:06.5628119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.55,5085
2024-07-05T16:52:07.5782153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.41,5076
2024-07-05T16:52:08.6092604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.25,5065
2024-07-05T16:52:09.6089957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.25,5065
2024-07-05T16:52:10.6088022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.49,5081
2024-07-05T16:52:11.6399179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.49,5081
2024-07-05T16:52:12.6552789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.53,5084
2024-07-05T16:52:13.6550513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.49,5081
2024-07-05T16:52:14.6548565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.41,5076
2024-07-05T16:52:15.6859080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2024-07-05T16:52:16.6856960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.47,5080
2024-07-05T16:52:17.7011238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.34,5071
2024-07-05T16:52:18.7320818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.35,5072
2024-07-05T16:52:19.7319459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.71,5096
2024-07-05T16:52:20.7473493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.71,5096
2024-07-05T16:52:21.7627027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.71,5096
2024-07-05T16:52:22.7625730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.71,5096
2024-07-05T16:52:23.7624275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.77,5100
2024-07-05T16:52:24.7778396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.81,5103
2024-07-05T16:52:25.7838256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2024-07-05T16:52:26.8148463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.37,5073
2024-07-05T16:52:27.8146250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.24,5064
2024-07-05T16:52:28.8456360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.41,5076
2024-07-05T16:52:29.8455151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.96,5113
2024-07-05T16:52:30.8453108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.12,5124
2024-07-05T16:52:31.8451153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.87,5107
2024-07-05T16:52:32.8605161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.56,5086
2024-07-05T16:52:33.8786315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.55,5085
2024-07-05T16:52:34.8784018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.56,5086
2024-07-05T16:52:35.8782356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2024-07-05T16:52:36.8780643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.16,5059
2024-07-05T16:52:37.8934576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.25,5065
2024-07-05T16:52:38.8932724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.77,5100
2024-07-05T16:52:39.9086805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.87,5107
2024-07-05T16:52:40.9240963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.75,5099
2024-07-05T16:52:41.9268532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.56,5086
2024-07-05T16:52:42.9578555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.49,5081
2024-07-05T16:52:43.9576159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.34,5071
2024-07-05T16:52:44.9750729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.71,5096
2024-07-05T16:52:45.9750075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2024-07-05T16:52:46.9904082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.62,5090
2024-07-05T16:52:47.9902400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.41,5076
2024-07-05T16:52:48.9900295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.41,5076
2024-07-05T16:52:49.9898374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2024-07-05T16:52:50.9897033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.71,5096
2024-07-05T16:52:52.0207090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.78,5101
2024-07-05T16:52:53.0205113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.81,5103
2024-07-05T16:52:54.0202745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2024-07-05T16:52:55.0200638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.85,5106
2024-07-05T16:52:56.0209064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.96,5113
2024-07-05T16:52:57.0509333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.15,5126
2024-07-05T16:52:58.0507602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.02,5117
2024-07-05T16:52:59.0661614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.69,5095
2024-07-05T16:53:00.0971435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.49,5081
2024-07-05T16:53:01.0834821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.49,5081
2024-07-05T16:53:02.0832296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.83,5104
2024-07-05T16:53:03.1143118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.81,5103
2024-07-05T16:53:04.1141383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-05T16:53:05.1295213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.66,5093
2024-07-05T16:53:06.1293613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.81,5103
2024-07-05T16:53:07.1604371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.08,5121
2024-07-05T16:53:08.1601534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.13,5125
2024-07-05T16:53:09.1599790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.06,5120
2024-07-05T16:53:10.1598185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2024-07-05T16:53:11.1909298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.69,5095
2024-07-05T16:53:12.1991944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.8,5102
2024-07-05T16:53:13.1989969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.53,5084
2024-07-05T16:53:14.2023261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.55,5085
2024-07-05T16:53:15.2021002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2024-07-05T16:53:16.2365584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.81,5103
2024-07-05T16:53:17.2362260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.74,5098
2024-07-05T16:53:18.2359452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.49,5081
2024-07-05T16:53:19.2358185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.62,5090
2024-07-05T16:53:20.2668843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.85,5106
2024-07-05T16:53:21.2665977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.15,5126
2024-07-05T16:53:22.2665237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.13,5125
2024-07-05T16:53:23.2662965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.69,5095
2024-07-05T16:53:24.2661093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.5,5082
2024-07-05T16:53:25.2970721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.71,5096
2024-07-05T16:53:26.2969265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.62,5090
2024-07-05T16:53:27.2967754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.46,5079
2024-07-05T16:53:28.3051526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.21,5062
2024-07-05T16:53:29.3361862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.28,5067
2024-07-05T16:53:30.3359654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.53,5084
2024-07-05T16:53:31.3670788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.99,5115
2024-07-05T16:53:32.3668280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.96,5113
2024-07-05T16:53:33.3822272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2024-07-05T16:53:34.4132692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-05T16:53:35.4131139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.53,5084
2024-07-05T16:53:36.4285460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.47,5080
2024-07-05T16:53:37.4595883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.43,5077
2024-07-05T16:53:38.4593971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.41,5076
2024-07-05T16:53:39.4591609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.4,5075
2024-07-05T16:53:40.4746439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.6,5089
2024-07-05T16:53:41.5055300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2024-07-05T16:53:42.4898891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.55,5085
2024-07-05T16:53:43.5052713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.24,5064
2024-07-05T16:53:44.5077790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.19,5061
2024-07-05T16:53:45.5256050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.49,5081
2024-07-05T16:53:46.5254601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.75,5099
2024-07-05T16:53:47.5285119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.27,5066
2024-07-05T16:53:48.5310091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.21,5062
2024-07-05T16:53:49.5620102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.52,5083
2024-07-05T16:53:50.5462347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.69,5095
2024-07-05T16:53:51.5616650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.71,5096
2024-07-05T16:53:52.5926739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.41,5076
2024-07-05T16:53:53.5925030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.22,5063
2024-07-05T16:53:54.5922476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.24,5064
2024-07-05T16:53:55.5921503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.24,5064
2024-07-05T16:53:56.6075581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.35,5072
2024-07-05T16:53:57.6229098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.4,5075
2024-07-05T16:53:58.6227485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2024-07-05T16:53:59.6225923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.35,5072
2024-07-05T16:54:00.6223772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.62,5090
2024-07-05T16:54:01.6221768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.87,5107
2024-07-05T16:54:02.6376438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.8,5102
2024-07-05T16:54:03.6686049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.55,5085
2024-07-05T16:54:04.6684115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.47,5080
2024-07-05T16:54:05.6682464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.52,5083
2024-07-05T16:54:06.6680624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.55,5085
2024-07-05T16:54:07.6991707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.53,5084
2024-07-05T16:54:08.6988982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2024-07-05T16:54:09.7142377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.55,5085
2024-07-05T16:54:10.7453460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.3,5068
2024-07-05T16:54:11.7451217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.62,5090
2024-07-05T16:54:12.7606391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2024-07-05T16:54:13.7603130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.94,5112
2024-07-05T16:54:14.7914833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.66,5093
2024-07-05T16:54:15.7912729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.41,5076
2024-07-05T16:54:16.7939167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.24,5064
2024-07-05T16:54:17.7936607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.16,5059
2024-07-05T16:54:18.8140291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.49,5081
2024-07-05T16:54:19.8137210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.96,5113
2024-07-05T16:54:20.8448948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.99,5115
2024-07-05T16:54:21.8446532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.8,5102
2024-07-05T16:54:22.8443312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.83,5104
2024-07-05T16:54:23.8466486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.77,5100
2024-07-05T16:54:24.8777003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.77,5100
2024-07-05T16:54:25.8774925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2024-07-05T16:54:26.8772657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.37,5073
2024-07-05T16:54:27.9083419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.63,5091
2024-07-05T16:54:28.9081416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.85,5106
2024-07-05T16:54:29.9236265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.83,5104
2024-07-05T16:54:30.9546494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-05T16:54:31.9414161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.56,5086
2024-07-05T16:54:32.9412312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.74,5098
2024-07-05T16:54:33.9566298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.62,5090
2024-07-05T16:54:34.9609995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.62,5090
2024-07-05T16:54:35.9763415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.87,5107
2024-07-05T16:54:36.9762121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.91,5110
2024-07-05T16:54:38.0073302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.78,5101
2024-07-05T16:54:39.0071245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.62,5090
2024-07-05T16:54:40.0068893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.58,5087
2024-07-05T16:54:41.0093876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.63,5091
2024-07-05T16:54:42.0248226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-05T16:54:43.0246042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.47,5080
2024-07-05T16:54:44.0243982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2024-07-05T16:54:45.0398649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.71,5096
2024-07-05T16:54:46.0708833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.69,5095
2024-07-05T16:54:47.0706924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2024-07-05T16:54:48.0861050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.56,5086
2024-07-05T16:54:49.1171687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-05T16:54:50.1168368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.69,5095
2024-07-05T16:54:51.1166915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.63,5091
2024-07-05T16:54:52.1236995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.53,5084
2024-07-05T16:54:53.1391648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.58,5087
2024-07-05T16:54:54.1389607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.87,5107
2024-07-05T16:54:55.1700032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.62,5090
2024-07-05T16:54:56.1698084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.47,5080
2024-07-05T16:54:57.2008929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.41,5076
2024-07-05T16:54:58.2006697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.49,5081
2024-07-05T16:54:59.2161106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.56,5086
2024-07-05T16:55:00.2470324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.81,5103
2024-07-05T16:55:01.2468726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.71,5096
2024-07-05T16:55:02.2623292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.46,5079
2024-07-05T16:55:03.2622241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.47,5080
2024-07-05T16:55:04.2931950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.5,5082
2024-07-05T16:55:05.2929772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.49,5081
2024-07-05T16:55:06.2772031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.74,5098
2024-07-05T16:55:07.2925706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-05T16:55:08.2923395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.47,5080
2024-07-05T16:55:09.3234683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.4,5075
2024-07-05T16:55:10.3233435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.35,5072
2024-07-05T16:55:11.3230701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.53,5084
2024-07-05T16:55:12.3384700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2024-07-05T16:55:13.3538730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.93,5111
2024-07-05T16:55:14.3693310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.81,5103
2024-07-05T16:55:15.3691744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.5,5082
2024-07-05T16:55:16.4001728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.24,5064
2024-07-05T16:55:17.3999994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.43,5077
2024-07-05T16:55:18.4154065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-05T16:55:19.4523569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.31,5069
2024-07-05T16:55:20.4397869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.02,5049
2024-07-05T16:55:21.4551943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.13,5057
2024-07-05T16:55:22.4863168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.56,5086
2024-07-05T16:55:23.4729738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.81,5103
2024-07-05T16:55:24.4727049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.84,5105
2024-07-05T16:55:25.4881073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.93,5111
2024-07-05T16:55:26.4879473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2024-07-05T16:55:27.5068730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.56,5086
2024-07-05T16:55:28.5089965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.49,5081
2024-07-05T16:55:29.5087862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.4,5075
2024-07-05T16:55:30.5398861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.37,5073
2024-07-05T16:55:31.5260887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.37,5073
2024-07-05T16:55:32.5415838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.35,5072
2024-07-05T16:55:33.5413782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.33,5070
2024-07-05T16:55:34.5724217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.46,5079
2024-07-05T16:55:35.5722333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.69,5095
2024-07-05T16:55:36.5895118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2024-07-05T16:55:37.5892658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.93,5111
2024-07-05T16:55:38.5889900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2024-07-05T16:55:39.6045201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.81,5103
2024-07-05T16:55:40.6355661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2024-07-05T16:55:41.6353359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.78,5101
2024-07-05T16:55:42.6351744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2024-07-05T16:55:43.6349332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.4,5075
2024-07-05T16:55:44.6660782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.8,5102
2024-07-05T16:55:45.6657713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.74,5098
2024-07-05T16:55:46.6812733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.77,5100
2024-07-05T16:55:47.6853818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.05,5119
2024-07-05T16:55:48.7007940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.71,5096
2024-07-05T16:55:49.7318063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.66,5093
2024-07-05T16:55:50.7316237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-05T16:55:51.7180537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2024-07-05T16:55:52.7491885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.72,5097
2024-07-05T16:55:53.7489070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.38,5074
2024-07-05T16:55:54.7487565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.41,5076
2024-07-05T16:55:55.7640893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2024-07-05T16:55:56.7952032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2024-07-05T16:55:57.7950062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.74,5098
2024-07-05T16:55:58.8104464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.84,5105
2024-07-05T16:55:59.8292358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.85,5106
2024-07-05T16:56:00.8447746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.38,5074
2024-07-05T16:56:01.8444320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.19,5061
2024-07-05T16:56:02.8755193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.28,5067
2024-07-05T16:56:03.8909303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.33,5070
2024-07-05T16:56:04.8749983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.33,5070
2024-07-05T16:56:05.8749560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.38,5074
2024-07-05T16:56:06.8747357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-05T16:56:07.8902375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.85,5106
2024-07-05T16:56:08.8899361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.99,5115
2024-07-05T16:56:09.9209850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.81,5103
2024-07-05T16:56:10.9051647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2024-07-05T16:56:11.9206660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-05T16:56:12.9516361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.41,5076
2024-07-05T16:56:13.9514383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.43,5077
2024-07-05T16:56:14.9512714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2024-07-05T16:56:15.9667932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.77,5100
2024-07-05T16:56:16.9977650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.83,5104
2024-07-05T16:56:17.9975611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.69,5095
2024-07-05T16:56:18.9974408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.25,5065
2024-07-05T16:56:20.0005413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.19,5061
2024-07-05T16:56:21.0315768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.33,5070
2024-07-05T16:56:22.0314235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.5,5082
2024-07-05T16:56:23.0312515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.6,5089
2024-07-05T16:56:24.0466629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.77,5100
2024-07-05T16:56:25.0776470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.72,5097
2024-07-05T16:56:26.0775106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.25,5065
2024-07-05T16:56:27.0928975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.12,5056
2024-07-05T16:56:28.1238061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.12,5056
2024-07-05T16:56:29.1237479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2024-07-05T16:56:30.1436737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2024-07-05T16:56:31.1434886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.84,5105
2024-07-05T16:56:32.1433172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2024-07-05T16:56:33.1742940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.25,5065
2024-07-05T16:56:34.1634831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.08,5053
2024-07-05T16:56:35.1945235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.24,5064
2024-07-05T16:56:36.1943299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.49,5081
2024-07-05T16:56:37.2096981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.5,5082
2024-07-05T16:56:38.2408040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.56,5086
2024-07-05T16:56:39.2469273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-05T16:56:40.2369506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.43,5077
2024-07-05T16:56:41.2523737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.38,5074
2024-07-05T16:56:42.2834818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.46,5079
2024-07-05T16:56:43.2832931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.52,5083
2024-07-05T16:56:44.2830705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.49,5081
2024-07-05T16:56:45.2828233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.69,5095
2024-07-05T16:56:46.2862566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.72,5097
2024-07-05T16:56:47.2860020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2024-07-05T16:56:48.2858604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.16,5059
2024-07-05T16:56:49.3168889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.12,5056
2024-07-05T16:56:50.3167119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.25,5065
2024-07-05T16:56:51.3164593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-05T16:56:52.3318695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.84,5105
2024-07-05T16:56:53.3629793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.94,5112
2024-07-05T16:56:54.3627351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.69,5095
2024-07-05T16:56:55.3680136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.55,5085
2024-07-05T16:56:56.3834333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-05T16:56:57.3832442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.49,5081
2024-07-05T16:56:58.3987333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.52,5083
2024-07-05T16:56:59.4297035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.62,5090
2024-07-05T16:57:00.4295456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-05T16:57:01.4292400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.53,5084
2024-07-05T16:57:02.4291331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2024-07-05T16:57:03.4601506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.22,5131
2024-07-05T16:57:04.4599417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.25,5133
2024-07-05T16:57:05.4597314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.69,5095
2024-07-05T16:57:06.4752352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.46,5079
2024-07-05T16:57:07.5062174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.78,5101
2024-07-05T16:57:08.5060642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.09,5122
2024-07-05T16:57:09.5214909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.12,5124
2024-07-05T16:57:10.5212911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.05,5119
2024-07-05T16:57:11.5523051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2024-07-05T16:57:12.5520604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-05T16:57:13.5519544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2024-07-05T16:57:14.5828984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.56,5086
2024-07-05T16:57:15.5827805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.84,5105
2024-07-05T16:57:16.5824769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.84,5105
2024-07-05T16:57:17.5979898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.83,5104
2024-07-05T16:57:18.6290249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.94,5112
2024-07-05T16:57:19.6155332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.94,5112
2024-07-05T16:57:20.6154066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2024-07-05T16:57:21.6151833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.33,5070
2024-07-05T16:57:22.6461405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.58,5087
2024-07-05T16:57:23.6460454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.85,5106
2024-07-05T16:57:24.6614930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.66,5093
2024-07-05T16:57:25.6708719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.43,5077
2024-07-05T16:57:26.6707060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.5,5082
2024-07-05T16:57:27.6860831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.27,5066
2024-07-05T16:57:28.6858527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.28,5067
2024-07-05T16:57:29.7013309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.77,5100
2024-07-05T16:57:30.7323747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.83,5104
2024-07-05T16:57:31.7321549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.33,5070
2024-07-05T16:57:32.7476642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.1,5055
2024-07-05T16:57:33.7652182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.13,5057
2024-07-05T16:57:34.7650445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.46,5079
2024-07-05T16:57:35.7648628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2024-07-05T16:57:36.7958598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.84,5105
2024-07-05T16:57:37.7980952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.53,5084
2024-07-05T16:57:38.7978738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.19,5061
2024-07-05T16:57:39.8288536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.33,5070
2024-07-05T16:57:40.8150740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.43,5077
2024-07-05T16:57:41.8305213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.63,5091
2024-07-05T16:57:42.8615614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.63,5091
2024-07-05T16:57:43.8614113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-05T16:57:44.8849164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.28,5067
2024-07-05T16:57:45.8848216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.28,5067
2024-07-05T16:57:46.9002312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.49,5081
2024-07-05T16:57:47.9312003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-05T16:57:48.9154225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-05T16:57:49.9215608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2024-07-05T16:57:50.9213400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.33,5070
2024-07-05T16:57:51.9368015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.21,5062
2024-07-05T16:57:52.9677893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.49,5081
2024-07-05T16:57:53.9676295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.78,5101
2024-07-05T16:57:54.9674204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.5,5082
2024-07-05T16:57:55.9984158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.5,5082
2024-07-05T16:57:56.9982634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.78,5101
2024-07-05T16:57:58.0136988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.77,5100
2024-07-05T16:57:59.0447201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.24,5064
2024-07-05T16:58:00.0445749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76,5048
2024-07-05T16:58:01.0308998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.27,5066
2024-07-05T16:58:02.0463115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.81,5103
2024-07-05T16:58:03.0773848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.28,5135
2024-07-05T16:58:04.0771901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.97,5114
2024-07-05T16:58:05.1082114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.31,5069
2024-07-05T16:58:06.1080105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.88,5040
2024-07-05T16:58:07.1078528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.02,5049
2024-07-05T16:58:08.1075086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.71,5096
2024-07-05T16:58:09.1074941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.18,5128
2024-07-05T16:58:10.1228582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.05,5119
2024-07-05T16:58:11.1539005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.94,5112
2024-07-05T16:58:12.1537224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.81,5103
2024-07-05T16:58:13.1535085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.5,5082
2024-07-05T16:58:14.1533072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.25,5065
2024-07-05T16:58:15.1843566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.24,5064
2024-07-05T16:58:16.1737833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2024-07-05T16:58:17.1763848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.52,5083
2024-07-05T16:58:18.2073666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.8,5102
2024-07-05T16:58:19.2071795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.94,5112
2024-07-05T16:58:20.2225378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.6,5089
2024-07-05T16:58:21.2436987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2024-07-05T16:58:22.2435757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2024-07-05T16:58:23.2590060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.77,5100
2024-07-05T16:58:24.2588608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.47,5080
2024-07-05T16:58:25.2898638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.35,5072
2024-07-05T16:58:26.2897087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.62,5090
2024-07-05T16:58:27.3099888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.75,5099
2024-07-05T16:58:28.3097585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.85,5106
2024-07-05T16:58:29.3408083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-05T16:58:30.3406072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.4,5075
2024-07-05T16:58:31.3424592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.41,5076
2024-07-05T16:58:32.3423038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-05T16:58:33.3459435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.34,5071
2024-07-05T16:58:34.3771821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.05,5051
2024-07-05T16:58:35.3769780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.34,5071
2024-07-05T16:58:36.3767079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.99,5115
2024-07-05T16:58:37.3790576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.99,5115
2024-07-05T16:58:38.4102643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.56,5086
2024-07-05T16:58:39.4100160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.31,5069
2024-07-05T16:58:40.4254630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.02,5049
2024-07-05T16:58:41.4564267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.22,5063
2024-07-05T16:58:42.4562894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.35,5140
2024-07-05T16:58:43.4716986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.4,5143
2024-07-05T16:58:44.5027975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.43,5145
2024-07-05T16:58:45.5025049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.43,5077
2024-07-05T16:58:46.5216625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2024-07-05T16:58:47.5215108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.69,5095
2024-07-05T16:58:48.5369240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.6,5089
2024-07-05T16:58:49.5366892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-05T16:58:50.5365377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.25,5065
2024-07-05T16:58:51.5519388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.28,5067
2024-07-05T16:58:52.5829529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.71,5096
2024-07-05T16:58:53.5826678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.16,5127
2024-07-05T16:58:54.5825583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2024-07-05T16:58:55.5859995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.72,5097
2024-07-05T16:58:56.6014501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2024-07-05T16:58:57.6324474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.55,5085
2024-07-05T16:58:58.6322540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.56,5086
2024-07-05T16:58:59.6633032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.28,5067
2024-07-05T16:59:00.6635350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.81,5035
2024-07-05T16:59:01.6629278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-05T16:59:02.6842995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.58,5019
2024-07-05T16:59:03.6889811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.91,5042
2024-07-05T16:59:04.6945947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76,5048
2024-07-05T16:59:05.7256527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.8,5034
2024-07-05T16:59:06.7254207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-05T16:59:07.7252680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-05T16:59:08.7563190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-05T16:59:09.7558987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.75,5031
2024-07-05T16:59:10.7715369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.74,5030
2024-07-05T16:59:11.7712958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.74,5030
2024-07-05T16:59:12.7711728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.8,5034
2024-07-05T16:59:13.7709023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.8,5034
2024-07-05T16:59:14.8019378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.46,5011
2024-07-05T16:59:15.8017820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-05T16:59:16.8015821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-05T16:59:17.8325482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76,5048
2024-07-05T16:59:18.8206366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.5,5082
2024-07-05T16:59:19.8247828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.71,5096
2024-07-05T16:59:20.8558214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.25,5065
2024-07-05T16:59:21.8556126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.1,5055
2024-07-05T16:59:22.8554732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.63,5091
2024-07-05T16:59:23.8708849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.22,5131
2024-07-05T16:59:24.9019874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.93,5111
2024-07-05T16:59:25.9015869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2024-07-05T16:59:26.9014920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.62,5090
2024-07-05T16:59:27.9168427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2024-07-05T16:59:28.9479661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.13,5125
2024-07-05T16:59:29.9321114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.97,5114
2024-07-05T16:59:30.9318967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.85,5106
2024-07-05T16:59:31.9316941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.81,5103
2024-07-05T16:59:32.9470922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.94,5112
2024-07-05T16:59:33.9684890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2024-07-05T16:59:34.9682898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2024-07-05T16:59:35.9837264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.41,5076
2024-07-05T16:59:37.0146912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.35,5072
2024-07-05T16:59:38.0145363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.4,5075
2024-07-05T16:59:39.0143129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2024-07-05T16:59:40.0297941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.85,5106
2024-07-05T16:59:41.0549251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.21,5062
2024-07-05T16:59:42.0546860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76,5048
2024-07-05T16:59:43.0701319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.66,5093
2024-07-05T16:59:44.0740204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.12,5124
2024-07-05T16:59:45.1050694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.13,5125
2024-07-05T16:59:46.1048865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.08,5121
2024-07-05T16:59:47.1046503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.74,5098
2024-07-05T16:59:48.1200986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.49,5081
2024-07-05T16:59:49.1198214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.75,5099
2024-07-05T16:59:50.1383132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2024-07-05T16:59:51.1537718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.4,5075
2024-07-05T16:59:52.1535003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.21,5062
2024-07-05T16:59:53.1845081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.31,5069
2024-07-05T16:59:54.1844320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.5,5082
2024-07-05T16:59:55.1842087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.83,5104
2024-07-05T16:59:56.1840362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.3,5136
2024-07-05T16:59:57.1838038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.22,5131
2024-07-05T16:59:58.1992684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.31,5137
2024-07-05T16:59:59.1991528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.59,5156
2024-07-05T17:00:00.2300618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2024-07-05T17:00:01.2142126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.66,5161
2024-07-05T17:00:02.2193899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2024-07-05T17:00:03.2503918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.55,5153
2024-07-05T17:00:04.2405373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.08,5121
2024-07-05T17:00:05.2559604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2024-07-05T17:00:06.2870188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.06,5120
2024-07-05T17:00:07.2868005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.52,5151
2024-07-05T17:00:08.2865978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2024-07-05T17:00:09.3020790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.22,5063
2024-07-05T17:00:10.3330925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.69,5095
2024-07-05T17:00:11.3172515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.35,5140
2024-07-05T17:00:12.3171228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.6,5157
2024-07-05T17:00:13.3325305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.31,5137
2024-07-05T17:00:14.3323414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.25,5133
2024-07-05T17:00:15.3321425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-05T17:00:16.3631264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.8,5034
2024-07-05T17:00:17.3629694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.08,5053
2024-07-05T17:00:18.3783650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.4,5075
2024-07-05T17:00:19.3957934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.55,5085
2024-07-05T17:00:20.3999477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.69,5095
2024-07-05T17:00:21.3997617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.8,5102
2024-07-05T17:00:22.4034404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.84,5105
2024-07-05T17:00:23.4032138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.1,5123
2024-07-05T17:00:24.4029820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.97,5114
2024-07-05T17:00:25.4258109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.99,5115
2024-07-05T17:00:26.4182549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.3,5136
2024-07-05T17:00:27.4493155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.97,5114
2024-07-05T17:00:28.4490686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.99,5115
2024-07-05T17:00:29.4489042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78,5184
2024-07-05T17:00:30.4799406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2024-07-05T17:00:31.4797316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-05T17:00:32.4950700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2024-07-05T17:00:33.5132759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.94,5180
2024-07-05T17:00:34.5285331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.28,5135
2024-07-05T17:00:35.5190260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.69,5095
2024-07-05T17:00:36.5212941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.02,5049
2024-07-05T17:00:37.5523763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.8,5034
2024-07-05T17:00:38.5521376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.47,5080
2024-07-05T17:00:39.5519580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2024-07-05T17:00:40.5517887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.37,5073
2024-07-05T17:00:41.5827650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.08,5053
2024-07-05T17:00:42.5825787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.65,5024
2024-07-05T17:00:43.5980683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.84,5037
2024-07-05T17:00:44.6291431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.09,5054
2024-07-05T17:00:45.6289125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.41,5076
2024-07-05T17:00:46.6286711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.56,5086
2024-07-05T17:00:47.6440843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.5,5082
2024-07-05T17:00:48.6490072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.62,5090
2024-07-05T17:00:49.6488825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.87,5107
2024-07-05T17:00:50.6486457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.84,5105
2024-07-05T17:00:51.6640499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.55,5085
2024-07-05T17:00:52.6951603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76,5048
2024-07-05T17:00:53.6949003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-07-05T17:00:54.6947784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.99,5047
2024-07-05T17:00:55.6983445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.81,5035
2024-07-05T17:00:56.7138079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2024-07-05T17:00:57.7448803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-07-05T17:00:58.7445782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2024-07-05T17:00:59.7756984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.02,5117
2024-07-05T17:01:00.7755105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.83,5104
2024-07-05T17:01:01.7752921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.56,5086
2024-07-05T17:01:02.7750977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.5,5082
2024-07-05T17:01:03.7748400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.52,5083
2024-07-05T17:01:04.7746867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.93,5111
2024-07-05T17:01:05.8056473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2024-07-05T17:01:06.8055510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.19,5061
2024-07-05T17:01:07.8052052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.99,5047
2024-07-05T17:01:08.8206479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.37,5073
2024-07-05T17:01:09.8516807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2024-07-05T17:01:10.8516694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2024-07-05T17:01:11.8670386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.05,5119
2024-07-05T17:01:12.8980928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.94,5112
2024-07-05T17:01:13.8978984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-05T17:01:14.9155643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.5,5082
2024-07-05T17:01:15.9310523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.56,5086
2024-07-05T17:01:16.9308606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.47,5080
2024-07-05T17:01:17.9306526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.66,5093
2024-07-05T17:01:18.9304409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2024-07-05T17:01:19.9302641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.24,5064
2024-07-05T17:01:20.9613750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.13,5057
2024-07-05T17:01:21.9611316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.78,5101
2024-07-05T17:01:22.9765967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2024-07-05T17:01:24.0075900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2024-07-05T17:01:25.0073848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2024-07-05T17:01:26.0106206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.41,5076
2024-07-05T17:01:27.0309651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.84,5037
2024-07-05T17:01:28.0414900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.88,5040
2024-07-05T17:01:29.0413256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.78,5033
2024-07-05T17:01:30.0567898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.77,5032
2024-07-05T17:01:31.0605627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.43,5077
2024-07-05T17:01:32.0602747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.87,5107
2024-07-05T17:01:33.0601676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.85,5106
2024-07-05T17:01:34.0599548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.08,5121
2024-07-05T17:01:35.0641616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.5,5150
2024-07-05T17:01:36.0640861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.56,5154
2024-07-05T17:01:37.0794948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.3,5136
2024-07-05T17:01:38.1005699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.75,5099
2024-07-05T17:01:39.1004771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.4,5075
2024-07-05T17:01:40.1002636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.37,5073
2024-07-05T17:01:41.1000635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.9,5041
2024-07-05T17:01:42.1075991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.74,5030
2024-07-05T17:01:43.1195073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-05T17:01:44.1506030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.69,5027
2024-07-05T17:01:45.1503945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.87,5039
2024-07-05T17:01:46.1501766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.18,5060
2024-07-05T17:01:47.1812250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.41,5076
2024-07-05T17:01:48.1810434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.55,5085
2024-07-05T17:01:49.1808443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2024-07-05T17:01:50.1806773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.35,5072
2024-07-05T17:01:51.1844534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.35,5072
2024-07-05T17:01:52.1723513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.56,5086
2024-07-05T17:01:53.2034028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.52,5083
2024-07-05T17:01:54.1940306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.18,5060
2024-07-05T17:01:55.2132267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.69,5095
2024-07-05T17:01:56.2270376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.13,5125
2024-07-05T17:01:57.2269137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2024-07-05T17:01:58.2423211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.16,5195
2024-07-05T17:01:59.2734063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.56,5154
2024-07-05T17:02:00.2731656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.77,5100
2024-07-05T17:02:01.2731906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-05T17:02:02.2604141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.71,5096
2024-07-05T17:02:03.2758326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.74,5098
2024-07-05T17:02:04.3069237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.46,5147
2024-07-05T17:02:05.3066805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.94,5180
2024-07-05T17:02:06.3221103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.94,5180
2024-07-05T17:02:07.3531873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.87,5175
2024-07-05T17:02:08.3529311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.84,5173
2024-07-05T17:02:09.3527995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.9,5177
2024-07-05T17:02:10.3525920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2024-07-05T17:02:11.3523762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-05T17:02:12.3522143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.31,5273
2024-07-05T17:02:13.3832027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-05T17:02:14.3869952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-05T17:02:15.4025603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-05T17:02:16.4022847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.57,5223
2024-07-05T17:02:17.4334322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-05T17:02:18.4333082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-05T17:02:19.4330744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-05T17:02:20.4328916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-05T17:02:21.4327025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2024-07-05T17:02:22.4324171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.57,5223
2024-07-05T17:02:23.4322896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.03,5254
2024-07-05T17:02:24.4633322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-05T17:02:25.4631138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-05T17:02:26.4785741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.54,5221
2024-07-05T17:02:27.5025539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.43,5213
2024-07-05T17:02:28.5024001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-05T17:02:29.5049376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.37,5277
2024-07-05T17:02:30.5359624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-05T17:02:31.5357735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.22,5199
2024-07-05T17:02:32.5355336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2024-07-05T17:02:33.5508982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2024-07-05T17:02:34.5820215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2024-07-05T17:02:35.5818236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-05T17:02:36.5816117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.5,5286
2024-07-05T17:02:37.6126698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.69,5299
2024-07-05T17:02:38.6185703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.41,5280
2024-07-05T17:02:39.6183476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-05T17:02:40.6243196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2024-07-05T17:02:41.6553161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2024-07-05T17:02:42.6395676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2024-07-05T17:02:43.6572718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-05T17:02:44.6726548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.99,5251
2024-07-05T17:02:45.6723999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.9,5245
2024-07-05T17:02:46.6879090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.38,5210
2024-07-05T17:02:47.7189571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.13,5193
2024-07-05T17:02:48.7187949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2024-07-05T17:02:49.7185885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-05T17:02:50.7183554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-05T17:02:51.7181826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.34,5275
2024-07-05T17:02:52.7492252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.49,5285
2024-07-05T17:02:53.7488565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.07,5257
2024-07-05T17:02:54.7515506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.75,5235
2024-07-05T17:02:55.7555495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.54,5221
2024-07-05T17:02:56.7710728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-07-05T17:02:57.8020783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-05T17:02:58.7944048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-05T17:02:59.8253820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.96,5249
2024-07-05T17:03:00.8311518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.03,5254
2024-07-05T17:03:01.8308947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-05T17:03:02.8619555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.4,5279
2024-07-05T17:03:03.8617454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.57,5291
2024-07-05T17:03:04.8615596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.49,5285
2024-07-05T17:03:05.8786317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-05T17:03:06.8785130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.16,5195
2024-07-05T17:03:07.8939476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.22,5199
2024-07-05T17:03:08.9249929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2024-07-05T17:03:09.9247799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2024-07-05T17:03:10.9245625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.43,5213
2024-07-05T17:03:11.9400070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-05T17:03:12.9710757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-05T17:03:13.9709018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.24,5268
2024-07-05T17:03:14.9741542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.53,5288
2024-07-05T17:03:15.9943915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.82,5308
2024-07-05T17:03:16.9941654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.27,5270
2024-07-05T17:03:17.9939791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.9,5245
2024-07-05T17:03:19.0250583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2024-07-05T17:03:20.0248836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.66,5297
2024-07-05T17:03:21.0291108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.09,5326
2024-07-05T17:03:22.0244870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.51,5355
2024-07-05T17:03:23.0304713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.85,5378
2024-07-05T17:03:24.0302853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.85,5378
2024-07-05T17:03:25.0612303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.54,5357
2024-07-05T17:03:26.0611705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.44,5350
2024-07-05T17:03:27.0765682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.44,5350
2024-07-05T17:03:28.1076049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.76,5372
2024-07-05T17:03:29.1124962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.21,5402
2024-07-05T17:03:30.1279770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.48,5421
2024-07-05T17:03:31.1277652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.57,5427
2024-07-05T17:03:32.1194740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.44,5418
2024-07-05T17:03:33.1505693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.46,5419
2024-07-05T17:03:34.1503254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.1,5463
2024-07-05T17:03:35.1657879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.12,5464
2024-07-05T17:03:36.1967560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.87,5447
2024-07-05T17:03:37.1861738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.71,5436
2024-07-05T17:03:38.2041409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.34,5411
2024-07-05T17:03:39.2068298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.91,5382
2024-07-05T17:03:40.2066715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.34,5411
2024-07-05T17:03:41.2063818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.65,5432
2024-07-05T17:03:42.2257460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.78,5441
2024-07-05T17:03:43.2256420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.57,5427
2024-07-05T17:03:44.2253989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.28,5407
2024-07-05T17:03:45.2564308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.24,5404
2024-07-05T17:03:46.2635463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.37,5413
2024-07-05T17:03:47.2634352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.44,5418
2024-07-05T17:03:48.2659832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.87,5447
2024-07-05T17:03:49.2970135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.54,5425
2024-07-05T17:03:50.2968471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.35,5412
2024-07-05T17:03:51.2966406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.63,5431
2024-07-05T17:03:52.2964460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.12,5464
2024-07-05T17:03:53.3118396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.12,5464
2024-07-05T17:03:54.3271997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.88,5448
2024-07-05T17:03:55.3187001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.01,5457
2024-07-05T17:03:56.3496526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-07-05T17:03:57.3495648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.68,5502
2024-07-05T17:03:58.3805825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-05T17:03:59.3960113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.59,5564
2024-07-05T17:04:00.3958409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.75,5575
2024-07-05T17:04:01.4131564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.34,5615
2024-07-05T17:04:02.4285489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.54,5629
2024-07-05T17:04:03.4361737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.5,5626
2024-07-05T17:04:04.4399120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.82,5648
2024-07-05T17:04:05.4396241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.34,5683
2024-07-05T17:04:06.4549124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.03,5730
2024-07-05T17:04:07.4860058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.87,5787
2024-07-05T17:04:08.4859620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.29,5816
2024-07-05T17:04:09.4856466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.14,5806
2024-07-05T17:04:10.4918010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.44,5826
2024-07-05T17:04:11.4915464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.84,5853
2024-07-05T17:04:12.4914591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.41,5892
2024-07-05T17:04:13.5224910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.67,5910
2024-07-05T17:04:14.5222958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.82,5920
2024-07-05T17:04:15.5220659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.51,5899
2024-07-05T17:04:16.5219037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2024-07-05T17:04:17.5529603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.08,5938
2024-07-05T17:04:18.5558558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.07,5937
2024-07-05T17:04:19.5556768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.16,5943
2024-07-05T17:04:20.5709850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.38,5958
2024-07-05T17:04:21.6020662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.44,5962
2024-07-05T17:04:22.6017650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.53,5968
2024-07-05T17:04:23.6016712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.61,5974
2024-07-05T17:04:24.6327483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.67,5978
2024-07-05T17:04:25.6324925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.23,6016
2024-07-05T17:04:26.6479201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.01,6001
2024-07-05T17:04:27.6789679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.72,5981
2024-07-05T17:04:28.6788241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.72,5981
2024-07-05T17:04:29.6942428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90,6000
2024-07-05T17:04:30.7252694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.6,5973
2024-07-05T17:04:31.7251147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.51,5967
2024-07-05T17:04:32.7490759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.66,5977
2024-07-05T17:04:33.7734764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.64,5976
2024-07-05T17:04:34.7713280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.51,5967
2024-07-05T17:04:35.7555220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.64,5976
2024-07-05T17:04:36.7581209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.54,5969
2024-07-05T17:04:37.7891472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.56,5970
2024-07-05T17:04:38.7888523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.13,6009
2024-07-05T17:04:39.7887840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.06,6004
2024-07-05T17:04:40.7885810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.89,5993
2024-07-05T17:04:41.8039217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.08,6006
2024-07-05T17:04:42.8350142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.81,5987
2024-07-05T17:04:43.8348798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.75,5983
2024-07-05T17:04:44.8345570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.06,6004
2024-07-05T17:04:45.8344586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.63,5975
2024-07-05T17:04:46.8583634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.2,5946
2024-07-05T17:04:47.8738445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.61,5974
2024-07-05T17:04:48.8768535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.72,5981
2024-07-05T17:04:49.8766757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.17,6012
2024-07-05T17:04:50.8921113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.25,6017
2024-07-05T17:04:51.8919158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.42,6029
2024-07-05T17:04:52.8917308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.39,6027
2024-07-05T17:04:53.8777776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.23,6016
2024-07-05T17:04:54.8775353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.07,6005
2024-07-05T17:04:55.9085677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.66,5977
2024-07-05T17:04:56.8969883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.51,5967
2024-07-05T17:04:57.9176402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.91,5994
2024-07-05T17:04:58.9174532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.04,6003
2024-07-05T17:04:59.9172248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.98,5999
2024-07-05T17:05:00.9482932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.48,5965
2024-07-05T17:05:01.9480541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.6,5973
2024-07-05T17:05:02.9479043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.04,6003
2024-07-05T17:05:03.9477147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.3,6021
2024-07-05T17:05:04.9682519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90,6000
2024-07-05T17:05:05.9680754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.51,5967
2024-07-05T17:05:06.9834812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.26,5950
2024-07-05T17:05:08.0144915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.11,5940
2024-07-05T17:05:09.0142540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.54,5969
2024-07-05T17:05:10.0140971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.58,5972
2024-07-05T17:05:11.0139280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.58,5972
2024-07-05T17:05:12.0137432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.36,6025
2024-07-05T17:05:13.0159005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.25,6017
2024-07-05T17:05:14.0313132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.88,5992
2024-07-05T17:05:15.0466783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.36,6025
2024-07-05T17:05:16.0465048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.39,6027
2024-07-05T17:05:17.0775319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.25,6017
2024-07-05T17:05:18.0659681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.5,6034
2024-07-05T17:05:19.0657269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.72,6049
2024-07-05T17:05:20.0811580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.19,6013
2024-07-05T17:05:21.0698050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.29,5952
2024-07-05T17:05:22.0696007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.01,5933
2024-07-05T17:05:23.1006569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.83,5989
2024-07-05T17:05:24.1004562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.98,5999
2024-07-05T17:05:25.1158682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.44,6030
2024-07-05T17:05:26.1469178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.57,6039
2024-07-05T17:05:27.1467197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.48,6033
2024-07-05T17:05:28.1465542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.76,6052
2024-07-05T17:05:29.1463758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.48,6033
2024-07-05T17:05:30.1461107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.28,6019
2024-07-05T17:05:31.1771550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.5,6034
2024-07-05T17:05:32.1768663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.73,6050
2024-07-05T17:05:33.1767379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.44,6030
2024-07-05T17:05:34.1921841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.14,6010
2024-07-05T17:05:35.1919883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.03,6002
2024-07-05T17:05:36.2230422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.61,6042
2024-07-05T17:05:37.2228510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.7,6048
2024-07-05T17:05:38.2225949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.41,6028
2024-07-05T17:05:39.2534651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.3,6021
2024-07-05T17:05:40.2534764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.25,6017
2024-07-05T17:05:41.2689319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.2,6014
2024-07-05T17:05:42.2687243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.22,6015
2024-07-05T17:05:43.2997763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.75,5983
2024-07-05T17:05:44.2995546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.48,5965
2024-07-05T17:05:45.3150194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.67,5978
2024-07-05T17:05:46.3461130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.13,6009
2024-07-05T17:05:47.3458686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.36,6025
2024-07-05T17:05:48.3769173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.39,6027
2024-07-05T17:05:49.3923237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.53,6036
2024-07-05T17:05:50.3793568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2024-07-05T17:05:51.3791371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2024-07-05T17:05:52.4101687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.89,6061
2024-07-05T17:05:53.4100190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.42,6029
2024-07-05T17:05:54.4098405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.79,5986
2024-07-05T17:05:55.4159595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.6,5973
2024-07-05T17:05:56.4313559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.3,6021
2024-07-05T17:05:57.4623869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.79,6054
2024-07-05T17:05:58.4622043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.8,6055
2024-07-05T17:05:59.4932778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.01,6069
2024-07-05T17:06:00.4851396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.14,6078
2024-07-05T17:06:01.4849841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.17,6080
2024-07-05T17:06:02.4848084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2024-07-05T17:06:03.4888087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.42,6029
2024-07-05T17:06:04.5197826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.17,6012
2024-07-05T17:06:05.5352303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.53,6036
2024-07-05T17:06:06.5350719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.67,6046
2024-07-05T17:06:07.5386444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.45,6031
2024-07-05T17:06:08.5697296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.19,6013
2024-07-05T17:06:09.5851156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.23,6016
2024-07-05T17:06:10.5849304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.45,6031
2024-07-05T17:06:11.5847267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2024-07-05T17:06:12.5845170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2024-07-05T17:06:13.5843075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.73,6050
2024-07-05T17:06:14.6154330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.75,6051
2024-07-05T17:06:15.6151572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.83,6057
2024-07-05T17:06:16.6183533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.61,6042
2024-07-05T17:06:17.6494337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.08,6006
2024-07-05T17:06:18.6647931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.97,5998
2024-07-05T17:06:19.6714329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.25,6017
2024-07-05T17:06:20.6555975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.29,6020
2024-07-05T17:06:21.6710070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.35,6024
2024-07-05T17:06:22.7020610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2024-07-05T17:06:23.7018744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2024-07-05T17:06:24.7172665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.41,6028
2024-07-05T17:06:25.7483648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2024-07-05T17:06:26.7480645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2024-07-05T17:06:27.7635744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.78,6053
2024-07-05T17:06:28.7946140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2024-07-05T17:06:29.7944301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2024-07-05T17:06:30.8001693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.83,6057
2024-07-05T17:06:31.8155587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.85,6058
2024-07-05T17:06:32.8153506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2024-07-05T17:06:33.8151485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.76,6052
2024-07-05T17:06:34.8149550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.69,6047
2024-07-05T17:06:35.8147469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2024-07-05T17:06:36.8302299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2024-07-05T17:06:37.8612693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.35,6092
2024-07-05T17:06:38.8610881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2024-07-05T17:06:39.8764509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.51,6035
2024-07-05T17:06:40.9075594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.08,6006
2024-07-05T17:06:41.8940995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.29,6020
2024-07-05T17:06:42.9251406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2024-07-05T17:06:43.9249146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.83,6125
2024-07-05T17:06:44.9247525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2024-07-05T17:06:45.9266923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.79,6054
2024-07-05T17:06:46.9439181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.33,6023
2024-07-05T17:06:47.9437388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.28,6019
2024-07-05T17:06:48.9435650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.36,6025
2024-07-05T17:06:49.9433906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.89,6061
2024-07-05T17:06:50.9744150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.08,6074
2024-07-05T17:06:51.9741640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.92,6063
2024-07-05T17:06:52.9896325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.64,6044
2024-07-05T17:06:53.9966776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.63,6043
2024-07-05T17:06:54.9965076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.72,6049
2024-07-05T17:06:56.0275904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.63,6043
2024-07-05T17:06:57.0273437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.83,6057
2024-07-05T17:06:58.0427726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2024-07-05T17:06:59.0605740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.97,6066
2024-07-05T17:07:00.0604310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.85,6058
2024-07-05T17:07:01.0602532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2024-07-05T17:07:02.0911817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.01,6069
2024-07-05T17:07:03.0910784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2024-07-05T17:07:04.0965994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2024-07-05T17:07:05.1277237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.23,6084
2024-07-05T17:07:06.1274662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2024-07-05T17:07:07.1429320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2024-07-05T17:07:08.1427103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2024-07-05T17:07:09.1736870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.95,6133
2024-07-05T17:07:10.1735896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.97,6134
2024-07-05T17:07:11.1888982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2024-07-05T17:07:12.1910252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2024-07-05T17:07:13.2064040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.63,6111
2024-07-05T17:07:14.2062525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2024-07-05T17:07:15.2372130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.78,6053
2024-07-05T17:07:16.2370186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.42,6029
2024-07-05T17:07:17.2524107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.2,6014
2024-07-05T17:07:18.2835147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.16,6011
2024-07-05T17:07:19.2833244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.89,5993
2024-07-05T17:07:20.2852734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.45,5963
2024-07-05T17:07:21.3039061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.26,5882
2024-07-05T17:07:22.3036820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.44,5826
2024-07-05T17:07:23.3034302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.47,5828
2024-07-05T17:07:24.3189220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.14,5874
2024-07-05T17:07:25.3187505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.86,5855
2024-07-05T17:07:26.3185351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.17,5808
2024-07-05T17:07:27.3368254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.84,5785
2024-07-05T17:07:28.3367708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.59,5768
2024-07-05T17:07:29.3569694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.73,5778
2024-07-05T17:07:30.3600280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.94,5792
2024-07-05T17:07:31.3754677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.63,5771
2024-07-05T17:07:32.4065633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.2,5742
2024-07-05T17:07:33.4062937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.07,5733
2024-07-05T17:07:34.4098807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.06,5732
2024-07-05T17:07:35.4095704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.04,5731
2024-07-05T17:07:36.4300701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.91,5722
2024-07-05T17:07:37.4299239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.85,5718
2024-07-05T17:07:38.4297149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.54,5697
2024-07-05T17:07:39.4451561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.22,5675
2024-07-05T17:07:40.4762218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.42,5689
2024-07-05T17:07:41.4759611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.42,5689
2024-07-05T17:07:42.4757705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.48,5693
2024-07-05T17:07:43.4755791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.25,5745
2024-07-05T17:07:44.5099933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.23,5744
2024-07-05T17:07:45.5025856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.76,5712
2024-07-05T17:07:46.5181440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.03,5662
2024-07-05T17:07:47.5491645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.75,5643
2024-07-05T17:07:48.5489742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.84,5649
2024-07-05T17:07:49.5487368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.31,5681
2024-07-05T17:07:50.5485383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.07,5665
2024-07-05T17:07:51.5796370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.07,5665
2024-07-05T17:07:52.5794635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.03,5662
2024-07-05T17:07:53.5947870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85,5660
2024-07-05T17:07:54.6288142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.38,5686
2024-07-05T17:07:55.6286046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.07,5665
2024-07-05T17:07:56.6283779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.56,5698
2024-07-05T17:07:57.6595066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.54,5765
2024-07-05T17:07:58.6592385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.31,5749
2024-07-05T17:07:59.6590685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.53,5696
2024-07-05T17:08:00.6660491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.07,5665
2024-07-05T17:08:01.6717808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.87,5651
2024-07-05T17:08:02.6715534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.87,5651
2024-07-05T17:08:03.7027222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.84,5649
2024-07-05T17:08:04.6896184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.73,5642
2024-07-05T17:08:05.7050167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.17,5672
2024-07-05T17:08:06.7047686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.16,5671
2024-07-05T17:08:07.7359295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.07,5665
2024-07-05T17:08:08.7357285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.9,5653
2024-07-05T17:08:09.7510946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.97,5658
2024-07-05T17:08:10.7822040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.42,5689
2024-07-05T17:08:11.7819568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.75,5711
2024-07-05T17:08:12.7817638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.65,5704
2024-07-05T17:08:13.7851953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.41,5688
2024-07-05T17:08:14.8006720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.98,5659
2024-07-05T17:08:15.8004732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.78,5645
2024-07-05T17:08:16.8002660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.07,5665
2024-07-05T17:08:17.8038586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.53,5696
2024-07-05T17:08:18.8347802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.37,5685
2024-07-05T17:08:19.8346975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.12,5668
2024-07-05T17:08:20.8656366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.41,5688
2024-07-05T17:08:21.8519148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.76,5712
2024-07-05T17:08:22.8672843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.03,5730
2024-07-05T17:08:23.8983241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.19,5741
2024-07-05T17:08:24.8981824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.85,5718
2024-07-05T17:08:25.8979204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.29,5680
2024-07-05T17:08:26.9151911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.13,5669
2024-07-05T17:08:27.9150093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.4,5687
2024-07-05T17:08:28.9207648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.73,5710
2024-07-05T17:08:29.9205679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.73,5710
2024-07-05T17:08:30.9515834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.78,5713
2024-07-05T17:08:31.9514073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.69,5707
2024-07-05T17:08:32.9513084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.47,5692
2024-07-05T17:08:33.9510580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.76,5712
2024-07-05T17:08:34.9664768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.09,5734
2024-07-05T17:08:35.9662286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86,5728
2024-07-05T17:08:36.9972598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.48,5693
2024-07-05T17:08:37.9840668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.12,5668
2024-07-05T17:08:39.0151999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.35,5684
2024-07-05T17:08:40.0306198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.09,5734
2024-07-05T17:08:41.0302823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2024-07-05T17:08:42.0301095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.29,5748
2024-07-05T17:08:43.0548641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.26,5746
2024-07-05T17:08:44.0610843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2024-07-05T17:08:45.0609362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2024-07-05T17:08:46.0607015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.32,5818
2024-07-05T17:08:47.0604788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.26,5814
2024-07-05T17:08:48.0914967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.13,5805
2024-07-05T17:08:49.0756878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.23,5812
2024-07-05T17:08:50.1066939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.64,5840
2024-07-05T17:08:51.1065284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.26,5882
2024-07-05T17:08:52.1063129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.07,5869
2024-07-05T17:08:53.1373778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.41,5824
2024-07-05T17:08:54.1371866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.16,5807
2024-07-05T17:08:55.1526245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2024-07-05T17:08:56.1523735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.1,5803
2024-07-05T17:08:57.1522309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.91,5858
2024-07-05T17:08:58.1832112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.16,5875
2024-07-05T17:08:59.1831055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.94,5860
2024-07-05T17:09:00.1858701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.19,5877
2024-07-05T17:09:01.2041805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.36,5889
2024-07-05T17:09:02.2038773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.13,5873
2024-07-05T17:09:03.2036859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.85,5854
2024-07-05T17:09:04.2066404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.67,5842
2024-07-05T17:09:05.2218710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.64,5840
2024-07-05T17:09:06.2529084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.35,5888
2024-07-05T17:09:07.2526880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.98,5931
2024-07-05T17:09:08.2837150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.17,5944
2024-07-05T17:09:09.2834689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.17,5944
2024-07-05T17:09:10.2832909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.14,5942
2024-07-05T17:09:11.2830514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.11,5940
2024-07-05T17:09:12.2984372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.06,5936
2024-07-05T17:09:13.3293986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.32,5954
2024-07-05T17:09:14.3292886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.66,5977
2024-07-05T17:09:15.3446164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.38,5958
2024-07-05T17:09:16.3463200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.35,5956
2024-07-05T17:09:17.3598443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.45,5963
2024-07-05T17:09:18.3596403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.38,5958
2024-07-05T17:09:19.3480822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.17,5944
2024-07-05T17:09:20.3692878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.88,5924
2024-07-05T17:09:21.3690662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.47,5896
2024-07-05T17:09:22.3689245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.39,5891
2024-07-05T17:09:23.3842657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.19,5945
2024-07-05T17:09:24.4153106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.51,6035
2024-07-05T17:09:25.4150960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2024-07-05T17:09:26.4461858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.97,6066
2024-07-05T17:09:27.4460148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.7,6048
2024-07-05T17:09:28.4458064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.73,6050
2024-07-05T17:09:29.4455405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.64,6044
2024-07-05T17:09:30.4453399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.44,6030
2024-07-05T17:09:31.4451531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2024-07-05T17:09:32.4605421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2024-07-05T17:09:33.4783696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.58,6108
2024-07-05T17:09:34.4781265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.66,6113
2024-07-05T17:09:35.4779619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.07,6073
2024-07-05T17:09:36.4777422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.67,6046
2024-07-05T17:09:37.5087198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2024-07-05T17:09:38.5085259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2024-07-05T17:09:39.5241005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2024-07-05T17:09:40.5550295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2024-07-05T17:09:41.5609608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.63,6111
2024-07-05T17:09:42.5607767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.17,6080
2024-07-05T17:09:43.5918070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2024-07-05T17:09:44.5916180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.72,6117
2024-07-05T17:09:45.5914351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.94,6132
2024-07-05T17:09:46.5912293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2024-07-05T17:09:47.6147057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2024-07-05T17:09:48.6145127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.44,6098
2024-07-05T17:09:49.6298994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2024-07-05T17:09:50.6609536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2024-07-05T17:09:51.6606936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.55,6038
2024-07-05T17:09:52.6606640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.23,6016
2024-07-05T17:09:53.6915943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2024-07-05T17:09:54.7070707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2024-07-05T17:09:55.7380332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2024-07-05T17:09:56.7379481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2024-07-05T17:09:57.7377546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2024-07-05T17:09:58.7375047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.95,6133
2024-07-05T17:09:59.7599964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.95,6133
2024-07-05T17:10:00.7716256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.02,6138
2024-07-05T17:10:01.7713786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.51,6171
2024-07-05T17:10:02.7774169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2024-07-05T17:10:03.7928496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2024-07-05T17:10:04.8238659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.58,6108
2024-07-05T17:10:05.8236685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.83,6057
2024-07-05T17:10:06.8319548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.76,6052
2024-07-05T17:10:07.8376967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2024-07-05T17:10:08.8530407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2024-07-05T17:10:09.8840630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2024-07-05T17:10:10.8838946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.22,6151
2024-07-05T17:10:11.8993476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2024-07-05T17:10:12.8990936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2024-07-05T17:10:13.9145176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.63,6111
2024-07-05T17:10:14.9144221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2024-07-05T17:10:15.9297190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2024-07-05T17:10:16.9166789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2024-07-05T17:10:17.9137705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.98,6135
2024-07-05T17:10:18.9175396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2024-07-05T17:10:19.9330308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2024-07-05T17:10:20.9366004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2024-07-05T17:10:21.9520913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.66,6113
2024-07-05T17:10:22.9702009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2024-07-05T17:10:23.9699690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.08,6074
2024-07-05T17:10:24.9854653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2024-07-05T17:10:26.0164328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2024-07-05T17:10:27.0162856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2024-07-05T17:10:28.0473023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2024-07-05T17:10:29.0470759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2024-07-05T17:10:30.0469202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2024-07-05T17:10:31.0623660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2024-07-05T17:10:32.0933826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.79,6122
2024-07-05T17:10:33.0931343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2024-07-05T17:10:34.1085638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.66,6113
2024-07-05T17:10:35.1396650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.66,6113
2024-07-05T17:10:36.1395134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.26,6086
2024-07-05T17:10:37.1392062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.97,6066
2024-07-05T17:10:38.1703418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.72,6049
2024-07-05T17:10:39.1700787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.95,6065
2024-07-05T17:10:40.1855336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2024-07-05T17:10:41.2165957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.05,6140
2024-07-05T17:10:42.2164086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.05,6140
2024-07-05T17:10:43.2161660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2024-07-05T17:10:44.2160316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2024-07-05T17:10:45.2195600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.72,6117
2024-07-05T17:10:46.2350441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.5,6102
2024-07-05T17:10:47.2660519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.44,6098
2024-07-05T17:10:48.2658276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2024-07-05T17:10:49.2813471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2024-07-05T17:10:50.2966944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2024-07-05T17:10:51.2964694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.92,6063
2024-07-05T17:10:52.2878264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.92,6063
2024-07-05T17:10:53.3031778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2024-07-05T17:10:54.3061999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.3,6157
2024-07-05T17:10:55.3254015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.33,6159
2024-07-05T17:10:56.3252504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2024-07-05T17:10:57.3562756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2024-07-05T17:10:58.3560543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2024-07-05T17:10:59.3584540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2024-07-05T17:11:00.3582975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.95,6133
2024-07-05T17:11:01.3580505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.83,6125
2024-07-05T17:11:02.3578928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.2,6218
2024-07-05T17:11:03.3889352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.26,6086
2024-07-05T17:11:04.3885270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.97,6066
2024-07-05T17:11:05.3885307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2024-07-05T17:11:06.4195760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.76,6052
2024-07-05T17:11:07.4349729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.17,6080
2024-07-05T17:11:08.4215488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2024-07-05T17:11:09.4213281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2024-07-05T17:11:10.4211118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.58,6108
2024-07-05T17:11:11.4519710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.72,6117
2024-07-05T17:11:12.4519075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2024-07-05T17:11:13.4673483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.92,6063
2024-07-05T17:11:14.4984181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.76,6052
2024-07-05T17:11:15.4854344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2024-07-05T17:11:16.4851420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.33,6159
2024-07-05T17:11:17.5005366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.3,6157
2024-07-05T17:11:18.5316418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2024-07-05T17:11:19.5184302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2024-07-05T17:11:20.5182141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2024-07-05T17:11:21.5202006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2024-07-05T17:11:22.5513039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2024-07-05T17:11:23.5510911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2024-07-05T17:11:24.5821136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2024-07-05T17:11:25.5708618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2024-07-05T17:11:26.5786967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.38,6094
2024-07-05T17:11:27.5987481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2024-07-05T17:11:28.5986001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2024-07-05T17:11:29.6139732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2024-07-05T17:11:30.6450882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2024-07-05T17:11:31.6447648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.75,6119
2024-07-05T17:11:32.6446906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2024-07-05T17:11:33.6444132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2024-07-05T17:11:34.6442433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2024-07-05T17:11:35.6753091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.47,6100
2024-07-05T17:11:36.6907716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2024-07-05T17:11:37.6749502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2024-07-05T17:11:38.6747031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2024-07-05T17:11:39.6900938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.07,6073
2024-07-05T17:11:40.6899508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.03,6070
2024-07-05T17:11:41.6897225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2024-07-05T17:11:42.7207771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.63,6111
2024-07-05T17:11:43.7206138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2024-07-05T17:11:44.7203529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2024-07-05T17:11:45.7202360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.63,6111
2024-07-05T17:11:46.7511936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2024-07-05T17:11:47.7509931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2024-07-05T17:11:48.7664770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.67,6114
2024-07-05T17:11:49.7975015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.14,6078
2024-07-05T17:11:50.7973290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2024-07-05T17:11:51.8203160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2024-07-05T17:11:52.8202024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.14,6078
2024-07-05T17:11:53.8512216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2024-07-05T17:11:54.8509932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.95,6065
2024-07-05T17:11:55.8663166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2024-07-05T17:11:56.8707674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2024-07-05T17:11:57.8861496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2024-07-05T17:11:58.9043228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.94,6132
2024-07-05T17:11:59.9041259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2024-07-05T17:12:00.9039068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.03,6070
2024-07-05T17:12:01.9193376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.44,6098
2024-07-05T17:12:02.9504016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2024-07-05T17:12:03.9501689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2024-07-05T17:12:04.9500166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2024-07-05T17:12:05.9654736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2024-07-05T17:12:06.9964333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.66,6113
2024-07-05T17:12:07.9962591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.75,6119
2024-07-05T17:12:08.9961161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.92,6131
2024-07-05T17:12:10.0272601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2024-07-05T17:12:11.0269581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2024-07-05T17:12:12.0267606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.79,6054
2024-07-05T17:12:13.0421686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2024-07-05T17:12:14.0420089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.55,6106
2024-07-05T17:12:15.0730777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.5,6102
2024-07-05T17:12:16.0727991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2024-07-05T17:12:17.0570515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2024-07-05T17:12:18.0568412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2024-07-05T17:12:19.0603639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.5,6102
2024-07-05T17:12:20.0720727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2024-07-05T17:12:21.0719044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.98,6135
2024-07-05T17:12:22.0717033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2024-07-05T17:12:23.1027588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.8,6055
2024-07-05T17:12:24.1025460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.58,6040
2024-07-05T17:12:25.1203818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.75,6051
2024-07-05T17:12:26.1201259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2024-07-05T17:12:27.1393645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2024-07-05T17:12:28.1256228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.08,6142
2024-07-05T17:12:29.1252737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2024-07-05T17:12:30.1457413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2024-07-05T17:12:31.1300028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.97,6066
2024-07-05T17:12:32.1298378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.76,6052
2024-07-05T17:12:33.1295991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.89,6061
2024-07-05T17:12:34.1450558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.5,6102
2024-07-05T17:12:35.1536013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2024-07-05T17:12:36.1690796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2024-07-05T17:12:37.1688493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2024-07-05T17:12:38.1687289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.72,6049
2024-07-05T17:12:39.1997282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.72,6049
2024-07-05T17:12:40.1995154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.58,6108
2024-07-05T17:12:41.1993232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2024-07-05T17:12:42.2026378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2024-07-05T17:12:43.2223423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.86,6127
2024-07-05T17:12:44.2221239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2024-07-05T17:12:45.2375403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.83,6057
2024-07-05T17:12:46.2685676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.78,6053
2024-07-05T17:12:47.2683862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2024-07-05T17:12:48.2994235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2024-07-05T17:12:49.2992195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2024-07-05T17:12:50.2990573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2024-07-05T17:12:51.3025192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2024-07-05T17:12:52.3022475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.47,6100
2024-07-05T17:12:53.3176654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2024-07-05T17:12:54.3487624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2024-07-05T17:12:55.3485095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.02,6138
2024-07-05T17:12:56.3483437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.16,6147
2024-07-05T17:12:57.3793442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2024-07-05T17:12:58.3948162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2024-07-05T17:12:59.3946020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2024-07-05T17:13:00.3837587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2024-07-05T17:13:01.3991570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2024-07-05T17:13:02.4145058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2024-07-05T17:13:03.4144155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2024-07-05T17:13:04.4141181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2024-07-05T17:13:05.4452617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.58,6108
2024-07-05T17:13:06.4475211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.98,6135
2024-07-05T17:13:07.4472913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2024-07-05T17:13:08.4471312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.63,6247
2024-07-05T17:13:09.4781104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.69,6251
2024-07-05T17:13:10.4712573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2024-07-05T17:13:11.4710518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.35,6228
2024-07-05T17:13:12.4708513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2024-07-05T17:13:13.5019266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2024-07-05T17:13:14.5017606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2024-07-05T17:13:15.5171535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2024-07-05T17:13:16.5366302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.63,6247
2024-07-05T17:13:17.5520047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2024-07-05T17:13:18.5518099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.8,6259
2024-07-05T17:13:19.5672100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.2,6218
2024-07-05T17:13:20.5670140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2024-07-05T17:13:21.5980900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2024-07-05T17:13:22.5977893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.11,6280
2024-07-05T17:13:23.6132902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.3,6293
2024-07-05T17:13:24.6131278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.49,6306
2024-07-05T17:13:25.6441914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.19,6285
2024-07-05T17:13:26.6371032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.6,6245
2024-07-05T17:13:27.6681855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.55,6242
2024-07-05T17:13:28.6680220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.7,6252
2024-07-05T17:13:29.6677844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2024-07-05T17:13:30.6832329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.83,6261
2024-07-05T17:13:31.6830070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.63,6247
2024-07-05T17:13:32.6926800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.69,6251
2024-07-05T17:13:33.7237206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.95,6269
2024-07-05T17:13:34.7235078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.26,6290
2024-07-05T17:13:35.7545691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.38,6298
2024-07-05T17:13:36.7543304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.29,6292
2024-07-05T17:13:37.7697495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.54,6309
2024-07-05T17:13:38.7696071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.36,6297
2024-07-05T17:13:39.8006043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.8,6259
2024-07-05T17:13:40.8004734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2024-07-05T17:13:41.8002357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2024-07-05T17:13:42.8000078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2024-07-05T17:13:43.8310642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.72,6253
2024-07-05T17:13:44.8333668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.97,6270
2024-07-05T17:13:45.8331850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2024-07-05T17:13:46.8360797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.29,6292
2024-07-05T17:13:47.8602517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.69,6319
2024-07-05T17:13:48.8671840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.13,6349
2024-07-05T17:13:49.8669405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.51,6307
2024-07-05T17:13:50.8668349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.41,6300
2024-07-05T17:13:51.8666340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.61,6314
2024-07-05T17:13:52.8821486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.33,6295
2024-07-05T17:13:53.8868857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.55,6310
2024-07-05T17:13:54.8866571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.1,6347
2024-07-05T17:13:55.9020913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.86,6331
2024-07-05T17:13:56.9205482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.11,6280
2024-07-05T17:13:57.9203565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.07,6277
2024-07-05T17:13:58.9378376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.32,6294
2024-07-05T17:13:59.9434668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.42,6301
2024-07-05T17:14:00.9431229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.69,6319
2024-07-05T17:14:01.9586654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.58,6312
2024-07-05T17:14:02.9896904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.61,6314
2024-07-05T17:14:03.9894628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.74,6323
2024-07-05T17:14:04.9892975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.69,6319
2024-07-05T17:14:06.0203493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.72,6321
2024-07-05T17:14:07.0201804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.29,6292
2024-07-05T17:14:08.0199899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.48,6305
2024-07-05T17:14:09.0353415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.98,6339
2024-07-05T17:14:10.0389055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.17,6352
2024-07-05T17:14:11.0699161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.13,6349
2024-07-05T17:14:12.0697140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.08,6346
2024-07-05T17:14:13.0851741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.51,6307
2024-07-05T17:14:14.1161992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.61,6246
2024-07-05T17:14:15.1160281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.02,6274
2024-07-05T17:14:16.1158784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.94,6336
2024-07-05T17:14:17.1155914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.66,6317
2024-07-05T17:14:18.1466884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.66,6317
2024-07-05T17:14:19.1464759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.99,6340
2024-07-05T17:14:20.1463116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.42,6301
2024-07-05T17:14:21.1460037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.97,6270
2024-07-05T17:14:22.1459062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2024-07-05T17:14:23.1457010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.72,6321
2024-07-05T17:14:24.1610623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.2,6354
2024-07-05T17:14:25.1921309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.8,6327
2024-07-05T17:14:26.1790462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.58,6312
2024-07-05T17:14:27.1944968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.64,6316
2024-07-05T17:14:28.1942666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.61,6314
2024-07-05T17:14:29.2253304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.48,6305
2024-07-05T17:14:30.2250977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.76,6324
2024-07-05T17:14:31.2561298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.04,6343
2024-07-05T17:14:32.2558519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.08,6346
2024-07-05T17:14:33.2557632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.89,6333
2024-07-05T17:14:34.2555484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.45,6303
2024-07-05T17:14:35.2552651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.92,6267
2024-07-05T17:14:36.2707319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2024-07-05T17:14:37.3018051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.35,6296
2024-07-05T17:14:38.2859292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.67,6318
2024-07-05T17:14:39.3014154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.82,6328
2024-07-05T17:14:40.3011941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.83,6329
2024-07-05T17:14:41.3323128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.39,6299
2024-07-05T17:14:42.3320835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2024-07-05T17:14:43.3474815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2024-07-05T17:14:44.3473730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.83,6329
2024-07-05T17:14:45.3470823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.47,6304
2024-07-05T17:14:46.3781603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.38,6298
2024-07-05T17:14:47.3779305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.7,6320
2024-07-05T17:14:48.3621401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.91,6334
2024-07-05T17:14:49.3775421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.69,6387
2024-07-05T17:14:50.3811555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.79,6394
2024-07-05T17:14:51.3989141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.02,6342
2024-07-05T17:14:52.3986334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.57,6311
2024-07-05T17:14:53.3985075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.32,6294
2024-07-05T17:14:54.4139304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2024-07-05T17:14:55.4449397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.33,6295
2024-07-05T17:14:56.4448102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.66,6317
2024-07-05T17:14:57.4601859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.67,6318
2024-07-05T17:14:58.4912612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.67,6318
2024-07-05T17:14:59.4910300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.72,6321
2024-07-05T17:15:00.5064995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.57,6311
2024-07-05T17:15:01.5220074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.57,6311
2024-07-05T17:15:02.5217689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.54,6309
2024-07-05T17:15:03.5214780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.74,6323
2024-07-05T17:15:04.5213252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.1,6347
2024-07-05T17:15:05.5211159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.21,6355
2024-07-05T17:15:06.5365850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.98,6339
2024-07-05T17:15:07.5363395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.66,6317
2024-07-05T17:15:08.5673857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2024-07-05T17:15:09.5672471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2024-07-05T17:15:10.5724338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.47,6304
2024-07-05T17:15:11.5981014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.16,6351
2024-07-05T17:15:12.5977736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.2,6354
2024-07-05T17:15:13.5876392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.23,6356
2024-07-05T17:15:14.6030787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.19,6353
2024-07-05T17:15:15.6208874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.26,6358
2024-07-05T17:15:16.6206528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.74,6323
2024-07-05T17:15:17.6204934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.29,6292
2024-07-05T17:15:18.6046870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.83,6329
2024-07-05T17:15:19.6381809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.61,6314
2024-07-05T17:15:20.6379366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.92,6267
2024-07-05T17:15:21.6269868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.86,6263
2024-07-05T17:15:22.6297924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.39,6299
2024-07-05T17:15:23.6608476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.69,6319
2024-07-05T17:15:24.6606699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.41,6300
2024-07-05T17:15:25.6760644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2024-07-05T17:15:26.7071123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.54,6309
2024-07-05T17:15:27.7069395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.17,6352
2024-07-05T17:15:28.7223611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.64,6384
2024-07-05T17:15:29.7533693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.32,6362
2024-07-05T17:15:30.7531386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.85,6330
2024-07-05T17:15:31.7883515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.11,6280
2024-07-05T17:15:32.7840142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.01,6273
2024-07-05T17:15:33.7839241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.08,6278
2024-07-05T17:15:34.7922149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.77,6325
2024-07-05T17:15:35.8232784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.8,6327
2024-07-05T17:15:36.8230631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.45,6303
2024-07-05T17:15:37.8229183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.35,6296
2024-07-05T17:15:38.8425005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.64,6316
2024-07-05T17:15:39.8423214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.89,6333
2024-07-05T17:15:40.8421096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.42,6301
2024-07-05T17:15:41.8419395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.1,6279
2024-07-05T17:15:42.8729519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.72,6253
2024-07-05T17:15:43.8727347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.29,6292
2024-07-05T17:15:44.9037886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.6,6313
2024-07-05T17:15:45.9034979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.38,6298
2024-07-05T17:15:46.9034047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.33,6295
2024-07-05T17:15:47.9032027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.38,6298
2024-07-05T17:15:48.9186140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.72,6321
2024-07-05T17:15:49.9496711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.41,6368
2024-07-05T17:15:50.9494609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.99,6340
2024-07-05T17:15:51.9492451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.36,6297
2024-07-05T17:15:52.9802176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2024-07-05T17:15:53.9800838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.24,6289
2024-07-05T17:15:54.9955749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.29,6292
2024-07-05T17:15:56.0265829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.8,6327
2024-07-05T17:15:57.0263831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.02,6342
2024-07-05T17:15:58.0417781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.54,6309
2024-07-05T17:15:59.0727047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.44,6302
2024-07-05T17:16:00.0726611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.41,6300
2024-07-05T17:16:01.0751746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.35,6296
2024-07-05T17:16:02.0749988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.57,6311
2024-07-05T17:16:03.1060055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.72,6321
2024-07-05T17:16:04.1058299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.45,6303
2024-07-05T17:16:05.1249390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.91,6334
2024-07-05T17:16:06.1272109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.14,6350
2024-07-05T17:16:07.1426032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.7,6320
2024-07-05T17:16:08.1301226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.74,6323
2024-07-05T17:16:09.1353563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.79,6326
2024-07-05T17:16:10.1374704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.91,6334
2024-07-05T17:16:11.1394953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.83,6329
2024-07-05T17:16:12.1392596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.95,6337
2024-07-05T17:16:13.1390610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.26,6358
2024-07-05T17:16:14.1545133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.08,6346
2024-07-05T17:16:15.1855311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.38,6298
2024-07-05T17:16:16.1853642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.14,6282
2024-07-05T17:16:17.2122053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.26,6290
2024-07-05T17:16:18.2119670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.61,6314
2024-07-05T17:16:19.2117745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.76,6324
2024-07-05T17:16:20.2173736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.7,6320
2024-07-05T17:16:21.2326149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.86,6331
2024-07-05T17:16:22.2324898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.08,6346
2024-07-05T17:16:23.2324107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.07,6345
2024-07-05T17:16:24.2364488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.74,6323
2024-07-05T17:16:25.2517534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.57,6311
2024-07-05T17:16:26.2383411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.47,6304
2024-07-05T17:16:27.2694341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.42,6301
2024-07-05T17:16:28.2848149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.72,6321
2024-07-05T17:16:29.2846457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.72,6321
2024-07-05T17:16:30.3156479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.64,6316
2024-07-05T17:16:31.3155247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.49,6306
2024-07-05T17:16:32.3171369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.42,6301
2024-07-05T17:16:33.3307014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.02,6342
2024-07-05T17:16:34.3618492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-05T17:16:35.3615704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.02,6342
2024-07-05T17:16:36.3613821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.74,6323
2024-07-05T17:16:37.3611870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.89,6333
2024-07-05T17:16:38.3921755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.73,6322
2024-07-05T17:16:39.3920564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.91,6266
2024-07-05T17:16:40.3918313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.86,6263
2024-07-05T17:16:41.3979572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.42,6301
2024-07-05T17:16:42.4185565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.61,6314
2024-07-05T17:16:43.4265923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.57,6311
2024-07-05T17:16:44.4576164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.63,6315
2024-07-05T17:16:45.4573821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.85,6330
2024-07-05T17:16:46.4884898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.98,6339
2024-07-05T17:16:47.4919837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.44,6370
2024-07-05T17:16:48.4778821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.71,6389
2024-07-05T17:16:49.4932395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.98,6339
2024-07-05T17:16:50.5242970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.69,6319
2024-07-05T17:16:51.5241401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.58,6312
2024-07-05T17:16:52.5551293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.29,6292
2024-07-05T17:16:53.5549193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.89,6333
2024-07-05T17:16:54.5547254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.41,6300
2024-07-05T17:16:55.5577597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.33,6295
2024-07-05T17:16:56.5731694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.01,6341
2024-07-05T17:16:57.5729569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.98,6339
2024-07-05T17:16:58.5765301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.88,6332
2024-07-05T17:16:59.6075864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.58,6312
2024-07-05T17:17:00.6074071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.98,6271
2024-07-05T17:17:01.6071608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.89,6265
2024-07-05T17:17:02.6069673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.42,6301
2024-07-05T17:17:03.6068071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.72,6321
2024-07-05T17:17:04.6378178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.42,6301
2024-07-05T17:17:05.6376470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.66,6317
2024-07-05T17:17:06.6374925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.63,6315
2024-07-05T17:17:07.6528561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.35,6296
2024-07-05T17:17:08.6838862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.6,6313
2024-07-05T17:17:09.6837601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.69,6319
2024-07-05T17:17:10.6895789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.32,6294
2024-07-05T17:17:11.6893804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.8,6327
2024-07-05T17:17:12.7203805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.07,6345
2024-07-05T17:17:13.7076091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.46,6372
2024-07-05T17:17:14.7270786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.23,6356
2024-07-05T17:17:15.7269508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.95,6337
2024-07-05T17:17:16.7423661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.08,6346
2024-07-05T17:17:17.7733876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.05,6344
2024-07-05T17:17:18.7731887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-05T17:17:19.8041156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.38,6366
2024-07-05T17:17:20.8039642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.91,6334
2024-07-05T17:17:21.8037521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.38,6298
2024-07-05T17:17:22.8192484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.38,6298
2024-07-05T17:17:23.8190527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.48,6305
2024-07-05T17:17:24.8220038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.51,6307
2024-07-05T17:17:25.8530582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.38,6298
2024-07-05T17:17:26.8528533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2024-07-05T17:17:27.8857441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.22,6287
2024-07-05T17:17:28.8837147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.91,6334
2024-07-05T17:17:29.8991050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-05T17:17:30.9136326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.96,6338
2024-07-05T17:17:31.9134384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.48,6305
2024-07-05T17:17:32.9131777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.73,6322
2024-07-05T17:17:33.9128976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.14,6350
2024-07-05T17:17:34.9126488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.63,6315
2024-07-05T17:17:35.9280490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.36,6297
2024-07-05T17:17:36.9590429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.27,6291
2024-07-05T17:17:37.9588217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.36,6297
2024-07-05T17:17:38.9897861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.66,6317
2024-07-05T17:17:39.9895647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.47,6304
2024-07-05T17:17:40.9893328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.44,6302
2024-07-05T17:17:41.9973737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.01,6341
2024-07-05T17:17:43.0008789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.85,6330
2024-07-05T17:17:44.0318337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.42,6301
2024-07-05T17:17:45.0316807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.3,6293
2024-07-05T17:17:46.0314616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.8,6327
2024-07-05T17:17:47.0312857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.77,6325
2024-07-05T17:17:48.0622649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.3,6293
2024-07-05T17:17:49.0620217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.16,6283
2024-07-05T17:17:50.0618467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.7,6320
2024-07-05T17:17:51.0647079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.83,6329
2024-07-05T17:17:52.0644719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.72,6321
2024-07-05T17:17:53.0643084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.02,6342
2024-07-05T17:17:54.0952809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.2,6354
2024-07-05T17:17:55.0950832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.13,6349
2024-07-05T17:17:56.0948836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.33,6363
2024-07-05T17:17:57.0947210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.95,6337
2024-07-05T17:17:58.1258249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.32,6294
2024-07-05T17:17:59.1255501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.27,6291
2024-07-05T17:18:00.1409057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.3,6293
2024-07-05T17:18:01.1719319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.02,6274
2024-07-05T17:18:02.1611032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2024-07-05T17:18:03.1608421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2024-07-05T17:18:04.1606396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.69,6251
2024-07-05T17:18:05.1915826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.7,6320
2024-07-05T17:18:06.1934563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.41,6368
2024-07-05T17:18:07.1932504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.77,6393
2024-07-05T17:18:08.2243037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-07-05T17:18:09.2241653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.91,6334
2024-07-05T17:18:10.2550835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.79,6326
2024-07-05T17:18:11.2549444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.07,6345
2024-07-05T17:18:12.2703665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.89,6333
2024-07-05T17:18:13.3013495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.26,6290
2024-07-05T17:18:14.3011981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.92,6267
2024-07-05T17:18:15.2900737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.8,6259
2024-07-05T17:18:16.3210966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.83,6261
2024-07-05T17:18:17.3208602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.41,6300
2024-07-05T17:18:18.3427298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.57,6311
2024-07-05T17:18:19.3673546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.7,6320
2024-07-05T17:18:20.3671727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.11,6348
2024-07-05T17:18:21.3669392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.23,6356
2024-07-05T17:18:22.3980151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.76,6324
2024-07-05T17:18:23.3977930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2024-07-05T17:18:24.4069118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.08,6278
2024-07-05T17:18:25.4066560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.36,6297
2024-07-05T17:18:26.4063977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.83,6329
2024-07-05T17:18:27.4062832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.02,6342
2024-07-05T17:18:28.4092561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.73,6322
2024-07-05T17:18:29.4246167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.02,6342
2024-07-05T17:18:30.4162554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.32,6362
2024-07-05T17:18:31.4473116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.07,6345
2024-07-05T17:18:32.4471619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.02,6342
2024-07-05T17:18:33.4625632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.01,6341
2024-07-05T17:18:34.4935601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.95,6337
2024-07-05T17:18:35.4934181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.91,6334
2024-07-05T17:18:36.4931461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.83,6329
2024-07-05T17:18:37.5241655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.42,6301
2024-07-05T17:18:38.5240321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.86,6263
2024-07-05T17:18:39.5394918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.63,6247
2024-07-05T17:18:40.5704769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.47,6304
2024-07-05T17:18:41.5702969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.85,6330
2024-07-05T17:18:42.5857013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.14,6350
2024-07-05T17:18:43.5855108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.39,6367
2024-07-05T17:18:44.5853203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.21,6355
2024-07-05T17:18:45.5850708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.86,6331
2024-07-05T17:18:46.6161496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.66,6317
2024-07-05T17:18:47.6159643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.67,6318
2024-07-05T17:18:48.6469947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.89,6333
2024-07-05T17:18:49.6335589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.55,6310
2024-07-05T17:18:50.6365250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.52,6308
2024-07-05T17:18:51.6363792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.47,6304
2024-07-05T17:18:52.6517799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.91,6266
2024-07-05T17:18:53.6580499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.86,6263
2024-07-05T17:18:54.6668986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.38,6298
2024-07-05T17:18:55.6668210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.69,6319
2024-07-05T17:18:56.6666187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.74,6323
2024-07-05T17:18:57.6663597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.77,6325
2024-07-05T17:18:58.6818267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.47,6304
2024-07-05T17:18:59.6816291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.95,6269
2024-07-05T17:19:00.7126724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.22,6287
2024-07-05T17:19:01.7124385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.54,6309
2024-07-05T17:19:02.7362833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.08,6346
2024-07-05T17:19:03.7360548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.48,6373
2024-07-05T17:19:04.7513806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.41,6368
2024-07-05T17:19:05.7825122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.95,6337
2024-07-05T17:19:06.7823397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.26,6358
2024-07-05T17:19:07.7820977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.45,6303
2024-07-05T17:19:08.7857010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.16,6283
2024-07-05T17:19:09.8129403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.36,6297
2024-07-05T17:19:10.8010201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.58,6312
2024-07-05T17:19:11.8163971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.2,6286
2024-07-05T17:19:12.8162146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.6,6245
2024-07-05T17:19:13.8188435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.79,6258
2024-07-05T17:19:14.8342605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.11,6280
2024-07-05T17:19:15.8652954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2024-07-05T17:19:16.8651590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.36,6297
2024-07-05T17:19:17.8649119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.19,6353
2024-07-05T17:19:18.8959396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.89,6333
2024-07-05T17:19:19.8957367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.1,6347
2024-07-05T17:19:20.9112140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.32,6362
2024-07-05T17:19:21.9110794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.2,6354
2024-07-05T17:19:22.9420389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.39,6367
2024-07-05T17:19:23.9418472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.39,6367
2024-07-05T17:19:24.9572835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.66,6317
2024-07-05T17:19:25.9726628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.42,6301
2024-07-05T17:19:26.9724877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.69,6319
2024-07-05T17:19:27.9878578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.61,6314
2024-07-05T17:19:29.0190018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.14,6282
2024-07-05T17:19:30.0187139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.97,6270
2024-07-05T17:19:31.0185198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.58,6312
2024-07-05T17:19:32.0271867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.77,6325
2024-07-05T17:19:33.0485334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.77,6325
2024-07-05T17:19:34.0484282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.86,6331
2024-07-05T17:19:35.0522455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.63,6315
2024-07-05T17:19:36.0675728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.49,6306
2024-07-05T17:19:37.0986054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.19,6285
2024-07-05T17:19:38.0983860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.45,6303
2024-07-05T17:19:39.1137358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.83,6329
2024-07-05T17:19:40.1448950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.94,6336
2024-07-05T17:19:41.1446787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.01,6341
2024-07-05T17:19:42.1600772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.27,6359
2024-07-05T17:19:43.1911643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.99,6340
2024-07-05T17:19:44.1909769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.66,6317
2024-07-05T17:19:45.2219934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.7,6320
2024-07-05T17:19:46.2217898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.82,6328
2024-07-05T17:19:47.2216679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.88,6332
2024-07-05T17:19:48.2411936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.96,6338
2024-07-05T17:19:49.2410380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.41,6300
2024-07-05T17:19:50.2595466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.69,6251
2024-07-05T17:19:51.2775347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.72,6253
2024-07-05T17:19:52.2794980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.02,6274
2024-07-05T17:19:53.2772284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.32,6294
2024-07-05T17:19:54.2770238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.77,6325
2024-07-05T17:19:55.3080568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.02,6342
2024-07-05T17:19:56.3079536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.02,6342
2024-07-05T17:19:57.3076414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.7,6320
2024-07-05T17:19:58.3074808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.41,6300
2024-07-05T17:19:59.3074305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.64,6316
2024-07-05T17:20:00.3383243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.26,6358
2024-07-05T17:20:01.3381379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.38,6366
2024-07-05T17:20:02.3535424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.19,6353
2024-07-05T17:20:03.3556486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.49,6306
2024-07-05T17:20:04.3710364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2024-07-05T17:20:05.3738021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.29,6292
2024-07-05T17:20:06.3736769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2024-07-05T17:20:07.4046509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.16,6283
2024-07-05T17:20:08.4044664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.36,6297
2024-07-05T17:20:09.4199480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.07,6277
2024-07-05T17:20:10.4509211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.07,6277
2024-07-05T17:20:11.4507396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.47,6304
2024-07-05T17:20:12.4661264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.54,6309
2024-07-05T17:20:13.4971732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.16,6283
2024-07-05T17:20:14.4969862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.14,6282
2024-07-05T17:20:15.4968780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2024-07-05T17:20:16.4965810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.63,6247
2024-07-05T17:20:17.5276281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2024-07-05T17:20:18.5274712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2024-07-05T17:20:19.5428699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2024-07-05T17:20:20.5739051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.86,6127
2024-07-05T17:20:21.5736981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2024-07-05T17:20:22.5735750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2024-07-05T17:20:23.5733654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.07,6005
2024-07-05T17:20:24.5954772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.16,5943
2024-07-05T17:20:25.6198808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.67,5910
2024-07-05T17:20:26.6195924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.11,5872
2024-07-05T17:20:27.6506524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.44,5826
2024-07-05T17:20:28.6660073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.13,5737
2024-07-05T17:20:29.6658615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.16,5603
2024-07-05T17:20:30.6969056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.44,5418
2024-07-05T17:20:31.6967591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.84,5309
2024-07-05T17:20:32.6965111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.62,5226
2024-07-05T17:20:33.7119656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.99,5115
2024-07-05T17:20:34.7299371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.41,5076
2024-07-05T17:20:35.7297730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.52,5083
2024-07-05T17:20:36.7295574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2024-07-05T17:20:37.7160741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.53,4812
2024-07-05T17:20:38.7315634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.08,4713
2024-07-05T17:20:39.7625471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.11,4579
2024-07-05T17:20:40.7623219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.34,4459
2024-07-05T17:20:41.7649540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.78,4421
2024-07-05T17:20:42.7960428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.64,4411
2024-07-05T17:20:43.7958052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.98,4366
2024-07-05T17:20:44.7956336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.48,4264
2024-07-05T17:20:45.7953764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.6,4136
2024-07-05T17:20:46.8264453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.61,4069
2024-07-05T17:20:47.8262837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.13,4036
2024-07-05T17:20:48.8260734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.17,4039
2024-07-05T17:20:49.8414865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.2,3973
2024-07-05T17:20:50.8412676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.02,3893
2024-07-05T17:20:51.8505796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.52,3859
2024-07-05T17:20:52.8807227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.8,3878
2024-07-05T17:20:53.8708081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.7,3871
2024-07-05T17:20:54.8862347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.73,3873
2024-07-05T17:20:55.8859588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.67,3869
2024-07-05T17:20:56.9014205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.57,3862
2024-07-05T17:20:57.9061417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.6,3864
2024-07-05T17:20:58.9216336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.58,3863
2024-07-05T17:20:59.9526708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.95,3888
2024-07-05T17:21:00.9541878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.77,3876
2024-07-05T17:21:01.9695836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.95,3820
2024-07-05T17:21:02.9694344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.86,3814
2024-07-05T17:21:03.9849178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.88,3883
2024-07-05T17:21:05.0158091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.67,3937
2024-07-05T17:21:06.0157166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.66,3936
2024-07-05T17:21:07.0312057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.45,3922
2024-07-05T17:21:08.0622127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.17,3971
2024-07-05T17:21:09.0619536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.9,4021
2024-07-05T17:21:10.0773967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.49,4061
2024-07-05T17:21:11.1084814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.07,4100
2024-07-05T17:21:12.1083012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.98,4094
2024-07-05T17:21:13.1080673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.65,4072
2024-07-05T17:21:14.1391218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.76,4079
2024-07-05T17:21:15.1389128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.85,4085
2024-07-05T17:21:16.1543044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.76,4079
2024-07-05T17:21:17.1854106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.68,4074
2024-07-05T17:21:18.1737814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.21,4042
2024-07-05T17:21:19.1957122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.82,4015
2024-07-05T17:21:20.1954872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.01,4028
2024-07-05T17:21:21.1973075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.1,4034
2024-07-05T17:21:22.1970650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.15,4106
2024-07-05T17:21:23.2281130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.21,4246
2024-07-05T17:21:24.2278939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.73,4417
2024-07-05T17:21:25.2482605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.06,4576
2024-07-05T17:21:26.2481263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.49,4741
2024-07-05T17:21:27.2541180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.69,4891
2024-07-05T17:21:28.2850448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.99,4979
2024-07-05T17:21:29.2851245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2024-07-05T17:21:30.3003659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.06,5120
2024-07-05T17:21:31.3314317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.93,5179
2024-07-05T17:21:32.3312570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-05T17:21:33.3310373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.99,5319
2024-07-05T17:21:34.3179799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.21,5334
2024-07-05T17:21:35.3334371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.12,5328
2024-07-05T17:21:36.3332289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.99,5319
2024-07-05T17:21:37.3642833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.24,5336
2024-07-05T17:21:38.3512337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.53,5356
2024-07-05T17:21:39.3511195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.78,5373
2024-07-05T17:21:40.3664658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.47,5420
2024-07-05T17:21:41.3662703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.75,5439
2024-07-05T17:21:42.3973113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.68,5434
2024-07-05T17:21:43.3844814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.9,5449
2024-07-05T17:21:44.3998457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.54,5493
2024-07-05T17:21:45.4030301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.78,5577
2024-07-05T17:21:46.4339656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.48,5693
2024-07-05T17:21:47.4338440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2024-07-05T17:21:48.4336076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.31,5817
2024-07-05T17:21:49.4333779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.34,5819
2024-07-05T17:21:50.4366905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.59,5836
2024-07-05T17:21:51.4364377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.07,5869
2024-07-05T17:21:52.4675143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.13,5873
2024-07-05T17:21:53.4673281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.36,5889
2024-07-05T17:21:54.4757912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.06,5936
2024-07-05T17:21:55.4912379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.38,5958
2024-07-05T17:21:56.4910193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.88,5992
2024-07-05T17:21:57.4798692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.6,6041
2024-07-05T17:21:58.5109127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.76,6052
2024-07-05T17:21:59.5107001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.3,6021
2024-07-05T17:22:00.5034904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.54,6037
2024-07-05T17:22:01.5188924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.85,6058
2024-07-05T17:22:02.5499389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.7,6048
2024-07-05T17:22:03.5341954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.79,6054
2024-07-05T17:22:04.5339959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.73,6050
2024-07-05T17:22:05.5494106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.47,6032
2024-07-05T17:22:06.5667084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.73,6050
2024-07-05T17:22:07.5665226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2024-07-05T17:22:08.5663411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2024-07-05T17:22:09.5974141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2024-07-05T17:22:10.5972673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2024-07-05T17:22:11.6004116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2024-07-05T17:22:12.6158655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2024-07-05T17:22:13.6334942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.33,6227
2024-07-05T17:22:14.6333004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.63,6247
2024-07-05T17:22:15.6353954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.39,6231
2024-07-05T17:22:16.6663569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2024-07-05T17:22:17.6678966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.57,6243
2024-07-05T17:22:18.6816336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2024-07-05T17:22:19.7126041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.05,6276
2024-07-05T17:22:20.7124777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.52,6308
2024-07-05T17:22:21.7123385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.05,6344
2024-07-05T17:22:22.7432739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.67,6386
2024-07-05T17:22:23.7431408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.41,6368
2024-07-05T17:22:24.7429313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.35,6364
2024-07-05T17:22:25.7584202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.67,6386
2024-07-05T17:22:26.7618811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.94,6404
2024-07-05T17:22:27.7929502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.91,6402
2024-07-05T17:22:28.7927684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.82,6396
2024-07-05T17:22:29.7925676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.45,6371
2024-07-05T17:22:30.8235729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.2,6354
2024-07-05T17:22:31.8389994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.05,6344
2024-07-05T17:22:32.8388026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.38,6366
2024-07-05T17:22:33.8230137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.32,6362
2024-07-05T17:22:34.8422609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.32,6362
2024-07-05T17:22:35.8382544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.98,6407
2024-07-05T17:22:36.8380156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.57,6447
2024-07-05T17:22:37.8561465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.49,6442
2024-07-05T17:22:38.8559425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.83,6397
2024-07-05T17:22:39.8714609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-07-05T17:22:40.9024174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.94,6404
2024-07-05T17:22:41.9022208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.18,6421
2024-07-05T17:22:42.9176368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.3,6429
2024-07-05T17:22:43.9487822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.51,6443
2024-07-05T17:22:44.9484929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.18,6421
2024-07-05T17:22:45.9795220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.57,6379
2024-07-05T17:22:46.9793129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.35,6364
2024-07-05T17:22:47.9947288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.13,6349
2024-07-05T17:22:49.0257804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.11,6348
2024-07-05T17:22:50.0255544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.05,6344
2024-07-05T17:22:51.0410620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.35,6364
2024-07-05T17:22:52.0720648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-07-05T17:22:53.0755760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.42,6369
2024-07-05T17:22:54.0791496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.27,6359
2024-07-05T17:22:55.0789192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.73,6390
2024-07-05T17:22:56.0943280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.35,6432
2024-07-05T17:22:57.0941899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.57,6447
2024-07-05T17:22:58.1251605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.99,6408
2024-07-05T17:22:59.1249739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.64,6384
2024-07-05T17:23:00.1247802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.66,6385
2024-07-05T17:23:01.1284343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.74,6391
2024-07-05T17:23:02.1439264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.48,6373
2024-07-05T17:23:03.1485957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.42,6369
2024-07-05T17:23:04.1515518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.51,6375
2024-07-05T17:23:05.1513435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.57,6379
2024-07-05T17:23:06.1667923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.44,6370
2024-07-05T17:23:07.1821473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-05T17:23:08.1819869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.17,6352
2024-07-05T17:23:09.1974337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.23,6356
2024-07-05T17:23:10.2284640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.71,6389
2024-07-05T17:23:11.2283453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.99,6408
2024-07-05T17:23:12.2436570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.74,6391
2024-07-05T17:23:13.2747120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-05T17:23:14.2745637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.35,6364
2024-07-05T17:23:15.2789824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.44,6370
2024-07-05T17:23:16.2741669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.44,6370
2024-07-05T17:23:17.2979237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-05T17:23:18.2977536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.3,6429
2024-07-05T17:23:19.3152019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.52,6444
2024-07-05T17:23:20.3305403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.46,6440
2024-07-05T17:23:21.3180143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.98,6407
2024-07-05T17:23:22.3334597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.7,6388
2024-07-05T17:23:23.3644658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.52,6376
2024-07-05T17:23:24.3642956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.52,6376
2024-07-05T17:23:25.3797593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.44,6370
2024-07-05T17:23:26.3972211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.83,6329
2024-07-05T17:23:27.3970723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.61,6314
2024-07-05T17:23:28.3968673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.66,6317
2024-07-05T17:23:29.4279576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.33,6295
2024-07-05T17:23:30.4332785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.66,6317
2024-07-05T17:23:31.4330348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.51,6375
2024-07-05T17:23:32.4644637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-07-05T17:23:33.4674932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.1,6415
2024-07-05T17:23:34.4673388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.55,6446
2024-07-05T17:23:35.4825484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.17,6420
2024-07-05T17:23:36.5137794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.77,6393
2024-07-05T17:23:37.5135692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-07-05T17:23:38.5133326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.16,6351
2024-07-05T17:23:39.5443858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.88,6332
2024-07-05T17:23:40.5442087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.11,6348
2024-07-05T17:23:41.5596294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.96,6338
2024-07-05T17:23:42.5657274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.73,6322
2024-07-05T17:23:43.5967929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.01,6341
2024-07-05T17:23:44.5965773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.13,6349
2024-07-05T17:23:45.6276081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.69,6319
2024-07-05T17:23:46.6273926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.45,6303
2024-07-05T17:23:47.6427771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.98,6339
2024-07-05T17:23:48.6739119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.23,6356
2024-07-05T17:23:49.6736846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.71,6389
2024-07-05T17:23:50.6890800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.6,6381
2024-07-05T17:23:51.7201207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.35,6364
2024-07-05T17:23:52.7273813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.79,6394
2024-07-05T17:23:53.7272037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.85,6398
2024-07-05T17:23:54.7269573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.39,6367
2024-07-05T17:23:55.7423704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.44,6370
2024-07-05T17:23:56.7458979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.32,6362
2024-07-05T17:23:57.7801061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.79,6326
2024-07-05T17:23:58.7799549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.23,6356
2024-07-05T17:23:59.7798002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.64,6384
2024-07-05T17:24:00.7855562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.23,6356
2024-07-05T17:24:01.7697027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.92,6335
2024-07-05T17:24:02.7695725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.36,6365
2024-07-05T17:24:03.7849797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.67,6386
2024-07-05T17:24:04.8159589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.26,6358
2024-07-05T17:24:05.8158413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.19,6353
2024-07-05T17:24:06.8334120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.96,6338
2024-07-05T17:24:07.8362437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.45,6303
2024-07-05T17:24:08.8362204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.45,6303
2024-07-05T17:24:09.8360401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.42,6301
2024-07-05T17:24:10.8671078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.35,6296
2024-07-05T17:24:11.8824751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.14,6350
2024-07-05T17:24:12.8688444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.46,6372
2024-07-05T17:24:13.8686462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.41,6368
2024-07-05T17:24:14.8996798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.32,6362
2024-07-05T17:24:15.8994552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.83,6397
2024-07-05T17:24:16.8993359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.01,6409
2024-07-05T17:24:17.9054409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.11,6416
2024-07-05T17:24:18.9052514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.17,6420
2024-07-05T17:24:19.9050519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.11,6416
2024-07-05T17:24:20.9360485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.83,6397
2024-07-05T17:24:21.9253044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-07-05T17:24:22.9562693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-05T17:24:23.9560739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.07,6345
2024-07-05T17:24:24.9558772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.11,6348
2024-07-05T17:24:25.9557009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.14,6350
2024-07-05T17:24:26.9711822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.44,6302
2024-07-05T17:24:28.0022054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.41,6300
2024-07-05T17:24:29.0019616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.66,6317
2024-07-05T17:24:30.0075439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.32,6362
2024-07-05T17:24:31.0386182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.6,6381
2024-07-05T17:24:32.0383739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.69,6387
2024-07-05T17:24:33.0693952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.96,6406
2024-07-05T17:24:34.0691728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.05,6412
2024-07-05T17:24:35.0920467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.73,6390
2024-07-05T17:24:36.0918589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.48,6373
2024-07-05T17:24:37.1228602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.35,6364
2024-07-05T17:24:38.1383050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.33,6363
2024-07-05T17:24:39.1380864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.39,6367
2024-07-05T17:24:40.1413528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.67,6386
2024-07-05T17:24:41.1412033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-07-05T17:24:42.1723108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.17,6352
2024-07-05T17:24:43.1720314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.58,6312
2024-07-05T17:24:44.1874334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.42,6301
2024-07-05T17:24:45.1923184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.89,6333
2024-07-05T17:24:46.1921128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.7,6320
2024-07-05T17:24:47.2074835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.48,6305
2024-07-05T17:24:48.2073184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.3,6361
2024-07-05T17:24:49.2418195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-05T17:24:50.2380343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.8,6327
2024-07-05T17:24:51.2422432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-05T17:24:52.2473747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.77,6393
2024-07-05T17:24:53.2784318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.85,6398
2024-07-05T17:24:54.2783693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-05T17:24:55.2780246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.17,6420
2024-07-05T17:24:56.2934274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.1,6415
2024-07-05T17:24:57.3244977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.76,6392
2024-07-05T17:24:58.3243223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-07-05T17:24:59.3241003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.26,6358
2024-07-05T17:25:00.3609833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.74,6323
2024-07-05T17:25:01.3549317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.58,6312
2024-07-05T17:25:02.3548038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.32,6294
2024-07-05T17:25:03.3701559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.42,6301
2024-07-05T17:25:04.4012501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.04,6343
2024-07-05T17:25:05.4009953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.32,6362
2024-07-05T17:25:06.4164810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.39,6367
2024-07-05T17:25:07.4475119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.46,6372
2024-07-05T17:25:08.4472893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.45,6371
2024-07-05T17:25:09.4783320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.44,6370
2024-07-05T17:25:10.4664527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.32,6362
2024-07-05T17:25:11.4974379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-05T17:25:12.5004428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.35,6364
2024-07-05T17:25:13.5003533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.38,6366
2024-07-05T17:25:14.4845087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.85,6330
2024-07-05T17:25:15.4999300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.33,6295
2024-07-05T17:25:16.4997719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.1,6279
2024-07-05T17:25:17.5308774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.35,6296
2024-07-05T17:25:18.5306488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.58,6312
2024-07-05T17:25:19.5460349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.99,6340
2024-07-05T17:25:20.5770259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.38,6366
2024-07-05T17:25:21.5661913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.41,6368
2024-07-05T17:25:22.5837654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.41,6368
2024-07-05T17:25:23.5731324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.52,6376
2024-07-05T17:25:24.6041075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.52,6376
2024-07-05T17:25:25.6039128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.52,6376
2024-07-05T17:25:26.6037788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-07-05T17:25:27.6190887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.7,6388
2024-07-05T17:25:28.6502078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.77,6393
2024-07-05T17:25:29.6499880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.52,6376
2024-07-05T17:25:30.6654218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.88,6332
2024-07-05T17:25:31.6964346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.57,6311
2024-07-05T17:25:32.7001953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.54,6309
2024-07-05T17:25:33.7000462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.55,6310
2024-07-05T17:25:34.6998274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.1,6347
2024-07-05T17:25:35.6995598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.71,6389
2024-07-05T17:25:36.6994342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.79,6394
2024-07-05T17:25:37.7071475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.77,6393
2024-07-05T17:25:38.7225437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.57,6379
2024-07-05T17:25:39.7536284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-07-05T17:25:40.7456392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.48,6373
2024-07-05T17:25:41.7454257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.27,6359
2024-07-05T17:25:42.7764980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.64,6316
2024-07-05T17:25:43.7631233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.47,6304
2024-07-05T17:25:44.7786279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.82,6328
2024-07-05T17:25:45.8096444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.83,6329
2024-07-05T17:25:46.8094985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.82,6328
2024-07-05T17:25:47.8405174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.46,6372
2024-07-05T17:25:48.8402955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.83,6397
2024-07-05T17:25:49.8401176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.77,6393
2024-07-05T17:25:50.8398968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.79,6394
2024-07-05T17:25:51.8397402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.83,6397
2024-07-05T17:25:52.8395169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.51,6375
2024-07-05T17:25:53.8549005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.07,6345
2024-07-05T17:25:54.8859785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.89,6333
2024-07-05T17:25:55.8726399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-07-05T17:25:56.8880545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.3,6361
2024-07-05T17:25:57.9067613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.72,6321
2024-07-05T17:25:58.9065644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.57,6311
2024-07-05T17:25:59.9220085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.51,6307
2024-07-05T17:26:00.9530390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.98,6339
2024-07-05T17:26:01.9528122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.32,6362
2024-07-05T17:26:02.9526205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.44,6370
2024-07-05T17:26:03.9524339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.52,6376
2024-07-05T17:26:04.9522404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.07,6413
2024-07-05T17:26:05.9519573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.33,6431
2024-07-05T17:26:06.9829232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.98,6407
2024-07-05T17:26:07.9826991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.39,6367
2024-07-05T17:26:08.9824963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.08,6346
2024-07-05T17:26:09.9906682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.82,6328
2024-07-05T17:26:11.0059514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.33,6295
2024-07-05T17:26:12.0057675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.29,6292
2024-07-05T17:26:13.0211468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.57,6311
2024-07-05T17:26:14.0414967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.77,6325
2024-07-05T17:26:15.0413312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.96,6338
2024-07-05T17:26:16.0722790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.94,6336
2024-07-05T17:26:17.0721320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.79,6326
2024-07-05T17:26:18.0717705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.98,6339
2024-07-05T17:26:19.0872978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.26,6358
2024-07-05T17:26:20.1182220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.49,6374
2024-07-05T17:26:21.1180737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.77,6393
2024-07-05T17:26:22.1334706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.91,6402
2024-07-05T17:26:23.1645055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.94,6404
2024-07-05T17:26:24.1714642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.96,6406
2024-07-05T17:26:25.1618036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.92,6403
2024-07-05T17:26:26.1639640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.91,6402
2024-07-05T17:26:27.1637443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.44,6370
2024-07-05T17:26:28.1635505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.33,6363
2024-07-05T17:26:29.1633332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.38,6366
2024-07-05T17:26:30.1944652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.01,6341
2024-07-05T17:26:31.1941665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.49,6306
2024-07-05T17:26:32.1939717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.38,6298
2024-07-05T17:26:33.1937561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.61,6314
2024-07-05T17:26:34.2248155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.45,6303
2024-07-05T17:26:35.2245947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.3,6361
2024-07-05T17:26:36.2113812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.67,6386
2024-07-05T17:26:37.2266822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-07-05T17:26:38.2266253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.51,6375
2024-07-05T17:26:39.2575030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.79,6394
2024-07-05T17:26:40.2573932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.77,6393
2024-07-05T17:26:41.2572330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.7,6388
2024-07-05T17:26:42.2726350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.95,6405
2024-07-05T17:26:43.3037214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.42,6437
2024-07-05T17:26:44.2903043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.08,6414
2024-07-05T17:26:45.2901978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.42,6369
2024-07-05T17:26:46.3056168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.02,6342
2024-07-05T17:26:47.3210287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.8,6327
2024-07-05T17:26:48.3208421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.7,6320
2024-07-05T17:26:49.3206144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.61,6314
2024-07-05T17:26:50.3360548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.61,6314
2024-07-05T17:26:51.3671305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.66,6317
2024-07-05T17:26:52.3668506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.57,6311
2024-07-05T17:26:53.3824067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.26,6358
2024-07-05T17:26:54.4132855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.35,6364
2024-07-05T17:26:55.4131617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.27,6359
2024-07-05T17:26:56.4442093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.74,6391
2024-07-05T17:26:57.4304857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.7,6388
2024-07-05T17:26:58.4458514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.46,6372
2024-07-05T17:26:59.4456930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.45,6371
2024-07-05T17:27:00.4766911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.52,6376
2024-07-05T17:27:01.4765056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.57,6379
2024-07-05T17:27:02.4762796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.57,6379
2024-07-05T17:27:03.4787836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.52,6376
2024-07-05T17:27:04.5098309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.94,6336
2024-07-05T17:27:05.5096009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.89,6333
2024-07-05T17:27:06.5250739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.04,6343
2024-07-05T17:27:07.5561140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.98,6339
2024-07-05T17:27:08.5559002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.95,6337
2024-07-05T17:27:09.5869460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.89,6333
2024-07-05T17:27:10.5867131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.91,6334
2024-07-05T17:27:11.5864000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.85,6330
2024-07-05T17:27:12.6017987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.77,6325
2024-07-05T17:27:13.6329117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.77,6325
2024-07-05T17:27:14.6326014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.54,6309
2024-07-05T17:27:15.6480529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.57,6311
2024-07-05T17:27:16.6864666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-05T17:27:17.6809436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.48,6373
2024-07-05T17:27:18.6650716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.26,6358
2024-07-05T17:27:19.6961528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.05,6344
2024-07-05T17:27:20.6959133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.3,6361
2024-07-05T17:27:21.7113379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.52,6376
2024-07-05T17:27:22.7110949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.48,6373
2024-07-05T17:27:23.7421018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.77,6393
2024-07-05T17:27:24.7418867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.02,6410
2024-07-05T17:27:25.7572935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.85,6398
2024-07-05T17:27:26.7727264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.73,6390
2024-07-05T17:27:27.7725655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.57,6379
2024-07-05T17:27:28.7723207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.55,6378
2024-07-05T17:27:29.7814525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.3,6361
2024-07-05T17:27:30.7987065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.86,6331
2024-07-05T17:27:31.7985078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.6,6313
2024-07-05T17:27:32.8010434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.51,6307
2024-07-05T17:27:33.8319938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.54,6309
2024-07-05T17:27:34.8318402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.83,6329
2024-07-05T17:27:35.8471976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.27,6359
2024-07-05T17:27:36.8782868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.73,6390
2024-07-05T17:27:37.8787760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-05T17:27:38.8934039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.48,6373
2024-07-05T17:27:39.9213289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.57,6379
2024-07-05T17:27:40.9210185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.01,6409
2024-07-05T17:27:41.9365231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.04,6411
2024-07-05T17:27:42.9518941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.51,6375
2024-07-05T17:27:43.9517619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.99,6340
2024-07-05T17:27:44.9671121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.86,6331
2024-07-05T17:27:45.9866846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.95,6337
2024-07-05T17:27:47.0073623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.42,6301
2024-07-05T17:27:48.0071596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.45,6303
2024-07-05T17:27:49.0382129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.48,6305
2024-07-05T17:27:50.0380479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.41,6300
2024-07-05T17:27:51.0378614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.85,6330
2024-07-05T17:27:52.0413011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.26,6358
2024-07-05T17:27:53.0567119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.39,6367
2024-07-05T17:27:54.0877257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.44,6370
2024-07-05T17:27:55.0875723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.46,6372
2024-07-05T17:27:56.0873916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.33,6363
2024-07-05T17:27:57.1027830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-07-05T17:27:58.1338942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.85,6398
2024-07-05T17:27:59.1192373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.17,6352
2024-07-05T17:28:00.1334108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.99,6340
2024-07-05T17:28:01.1332656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.33,6363
2024-07-05T17:28:02.1642373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.38,6366
2024-07-05T17:28:03.1640875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.11,6348
2024-07-05T17:28:04.1795344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-07-05T17:28:05.1811094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.82,6396
2024-07-05T17:28:06.1891567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.39,6367
2024-07-05T17:28:07.2201741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.17,6352
2024-07-05T17:28:08.2199732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.86,6331
2024-07-05T17:28:09.2196966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.88,6332
2024-07-05T17:28:10.2507802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.05,6344
2024-07-05T17:28:11.2389266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.8,6327
2024-07-05T17:28:12.2602936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.74,6323
2024-07-05T17:28:13.2599785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.99,6340
2024-07-05T17:28:14.2598260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.05,6344
2024-07-05T17:28:15.2596050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.05,6344
2024-07-05T17:28:16.2907438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.35,6364
2024-07-05T17:28:17.2904642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.17,6352
2024-07-05T17:28:18.2904102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.98,6339
2024-07-05T17:28:19.2928672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.64,6384
2024-07-05T17:28:20.3102078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.02,6410
2024-07-05T17:28:21.3137496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.52,6376
2024-07-05T17:28:22.3135125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.52,6376
2024-07-05T17:28:23.3133853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.64,6384
2024-07-05T17:28:24.3131709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.32,6362
2024-07-05T17:28:25.3130586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.2,6354
2024-07-05T17:28:26.3127504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.99,6340
2024-07-05T17:28:27.3437901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.74,6323
2024-07-05T17:28:28.3463692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.42,6301
2024-07-05T17:28:29.3461577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.19,6285
2024-07-05T17:28:30.3616480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.7,6320
2024-07-05T17:28:31.3770217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.94,6336
2024-07-05T17:28:32.3924110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.88,6332
2024-07-05T17:28:33.4234644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.7,6320
2024-07-05T17:28:34.4232642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.94,6336
2024-07-05T17:28:35.4387219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.39,6367
2024-07-05T17:28:36.4697397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.51,6375
2024-07-05T17:28:37.4695554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.41,6368
2024-07-05T17:28:38.4849336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.48,6373
2024-07-05T17:28:39.5060275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.71,6389
2024-07-05T17:28:40.5058070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.99,6408
2024-07-05T17:28:41.5055021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.1,6415
2024-07-05T17:28:42.5366661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.1,6415
2024-07-05T17:28:43.5364988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.83,6397
2024-07-05T17:28:44.5518973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.96,6406
2024-07-05T17:28:45.5829731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.91,6402
2024-07-05T17:28:46.5827600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.35,6364
2024-07-05T17:28:47.5981536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.11,6348
2024-07-05T17:28:48.6291913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.72,6321
2024-07-05T17:28:49.6291957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.32,6294
2024-07-05T17:28:50.6487632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.33,6295
2024-07-05T17:28:51.6534062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.36,6297
2024-07-05T17:28:52.6687179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.6,6313
2024-07-05T17:28:53.6685265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.89,6333
2024-07-05T17:28:54.6995951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.44,6370
2024-07-05T17:28:55.6994027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.94,6404
2024-07-05T17:28:56.6992617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.96,6406
2024-07-05T17:28:57.6990213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.96,6406
2024-07-05T17:28:58.6987970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.64,6384
2024-07-05T17:28:59.7142220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.46,6372
2024-07-05T17:29:00.7322487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.51,6375
2024-07-05T17:29:01.7355676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.02,6342
2024-07-05T17:29:02.7354118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.86,6331
2024-07-05T17:29:03.7351997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.32,6362
2024-07-05T17:29:04.7506219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.05,6344
2024-07-05T17:29:05.7816699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.8,6327
2024-07-05T17:29:06.7814587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.3,6361
2024-07-05T17:29:07.7911669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.82,6396
2024-07-05T17:29:08.7909154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.91,6402
2024-07-05T17:29:09.8219529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.66,6385
2024-07-05T17:29:10.8217725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.36,6365
2024-07-05T17:29:11.8371733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.04,6343
2024-07-05T17:29:12.8682440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.92,6335
2024-07-05T17:29:13.8680515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.8,6327
2024-07-05T17:29:14.8834407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.82,6328
2024-07-05T17:29:15.8871187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-05T17:29:16.9180912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.3,6361
2024-07-05T17:29:17.9179362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.1,6347
2024-07-05T17:29:18.9177542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.1,6347
2024-07-05T17:29:19.9018792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.38,6366
2024-07-05T17:29:20.9173531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.57,6379
2024-07-05T17:29:21.9262764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-07-05T17:29:22.9416703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.79,6394
2024-07-05T17:29:23.9414958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.36,6433
2024-07-05T17:29:24.9569191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-05T17:29:25.9783472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.14,6350
2024-07-05T17:29:26.9781974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.86,6331
2024-07-05T17:29:27.9936240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.86,6331
2024-07-05T17:29:29.0246592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.89,6333
2024-07-05T17:29:30.0244370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.2,6354
2024-07-05T17:29:31.0243049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.42,6369
2024-07-05T17:29:32.0441414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.35,6364
2024-07-05T17:29:33.0439846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.24,6357
2024-07-05T17:29:34.0749742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.16,6351
2024-07-05T17:29:35.0747689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.17,6352
2024-07-05T17:29:36.0772189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.32,6362
2024-07-05T17:29:37.0770055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.32,6362
2024-07-05T17:29:38.1080460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.17,6352
2024-07-05T17:29:39.1078161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.02,6342
2024-07-05T17:29:40.1076728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.98,6339
2024-07-05T17:29:41.1074555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.64,6316
2024-07-05T17:29:42.1226522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.39,6299
2024-07-05T17:29:43.1539093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.63,6315
2024-07-05T17:29:44.1538100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.11,6348
2024-07-05T17:29:45.1536363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.35,6364
2024-07-05T17:29:46.1846619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.79,6394
2024-07-05T17:29:47.1844980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-05T17:29:48.1999074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.77,6393
2024-07-05T17:29:49.2308932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.05,6412
2024-07-05T17:29:50.2306653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.27,6427
2024-07-05T17:29:51.2427658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.8,6395
2024-07-05T17:29:52.2427095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.39,6367
2024-07-05T17:29:53.2644710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-05T17:29:54.2641789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.1,6347
2024-07-05T17:29:55.2639990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.66,6317
2024-07-05T17:29:56.2793837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.82,6328
2024-07-05T17:29:57.2973610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.17,6352
2024-07-05T17:29:58.2971558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.46,6372
2024-07-05T17:29:59.3126221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.67,6386
2024-07-05T17:30:00.3437528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.42,6369
2024-07-05T17:30:01.3435256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.91,6334
2024-07-05T17:30:02.3589513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.35,6364
2024-07-05T17:30:03.3900000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.76,6392
2024-07-05T17:30:04.3898103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.26,6358
2024-07-05T17:30:05.3894272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.17,6352
2024-07-05T17:30:06.3938974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.52,6376
2024-07-05T17:30:07.3935988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.45,6371
2024-07-05T17:30:08.4089880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.21,6355
2024-07-05T17:30:09.4265169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.48,6373
2024-07-05T17:30:10.4261851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.6,6381
2024-07-05T17:30:11.4460221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.52,6376
2024-07-05T17:30:12.4302102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.76,6392
2024-07-05T17:30:13.4494223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.77,6393
2024-07-05T17:30:14.4491939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.17,6352
2024-07-05T17:30:15.4490112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.77,6325
2024-07-05T17:30:16.4800776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.67,6318
2024-07-05T17:30:17.4798807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.52,6308
2024-07-05T17:30:18.4796708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2024-07-05T17:30:19.4951137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.08,6346
2024-07-05T17:30:20.4949202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.88,6332
2024-07-05T17:30:21.5101923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.2,6286
2024-07-05T17:30:22.5257212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.11,6280
2024-07-05T17:30:23.5255580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.51,6307
2024-07-05T17:30:24.5290808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.96,6338
2024-07-05T17:30:25.5289162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.89,6333
2024-07-05T17:30:26.5599300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.05,6344
2024-07-05T17:30:27.5598123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.85,6398
2024-07-05T17:30:28.5751253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.33,6431
2024-07-05T17:30:29.5750285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.27,6427
2024-07-05T17:30:30.6060702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.29,6428
2024-07-05T17:30:31.6058554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.54,6445
2024-07-05T17:30:32.6212065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-05T17:30:33.6390046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.17,6352
2024-07-05T17:30:34.6374550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.7,6320
2024-07-05T17:30:35.6444973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.01,6273
2024-07-05T17:30:36.6443328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2024-07-05T17:30:37.6753697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.32,6294
2024-07-05T17:30:38.6750907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.26,6290
2024-07-05T17:30:39.6935546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2024-07-05T17:30:40.7088067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2024-07-05T17:30:41.7086411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.32,6294
2024-07-05T17:30:42.7239760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.38,6366
2024-07-05T17:30:43.7550997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-05T17:30:44.7548779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-05T17:30:45.7389936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.32,6362
2024-07-05T17:30:46.7544841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.23,6356
2024-07-05T17:30:47.7855486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.33,6363
2024-07-05T17:30:48.7853136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.32,6362
2024-07-05T17:30:49.7851182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.14,6350
2024-07-05T17:30:50.8005385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.17,6352
2024-07-05T17:30:51.8316116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.35,6364
2024-07-05T17:30:52.8313890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.13,6349
2024-07-05T17:30:53.8312574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.24,6357
2024-07-05T17:30:54.8622654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.32,6362
2024-07-05T17:30:55.8620259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.6,6381
2024-07-05T17:30:56.8774261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.85,6398
2024-07-05T17:30:57.8772947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.85,6398
2024-07-05T17:30:58.9083769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.32,6362
2024-07-05T17:30:59.9081660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.82,6328
2024-07-05T17:31:00.9235408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.54,6309
2024-07-05T17:31:01.9546160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.47,6304
2024-07-05T17:31:02.9544627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.38,6298
2024-07-05T17:31:03.9542380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.48,6305
2024-07-05T17:31:04.9539944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.33,6295
2024-07-05T17:31:05.9538283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.35,6296
2024-07-05T17:31:06.9848242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.8,6327
2024-07-05T17:31:07.9846827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.7,6388
2024-07-05T17:31:08.9844248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.38,6434
2024-07-05T17:31:09.9999241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.1,6415
2024-07-05T17:31:11.0309232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.96,6406
2024-07-05T17:31:12.0151570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.14,6418
2024-07-05T17:31:13.0304757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.73,6390
2024-07-05T17:31:14.0614980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.41,6368
2024-07-05T17:31:15.0613839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.41,6368
2024-07-05T17:31:16.0767737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.55,6378
2024-07-05T17:31:17.1078419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-05T17:31:18.1075390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.82,6328
2024-07-05T17:31:19.1231680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.61,6314
2024-07-05T17:31:20.1540938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.76,6324
2024-07-05T17:31:21.1539358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.35,6364
2024-07-05T17:31:22.1537302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-07-05T17:31:23.1847874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-07-05T17:31:24.1846149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-07-05T17:31:25.1999503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.99,6340
2024-07-05T17:31:26.2311603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.89,6333
2024-07-05T17:31:27.2309727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.74,6323
2024-07-05T17:31:28.2462601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.52,6308
2024-07-05T17:31:29.2459736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.74,6391
2024-07-05T17:31:30.2458136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.42,6437
2024-07-05T17:31:31.2492439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.42,6437
2024-07-05T17:31:32.2646531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.3,6429
2024-07-05T17:31:33.2800766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.99,6408
2024-07-05T17:31:34.2798675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.77,6393
2024-07-05T17:31:35.2796475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.77,6393
2024-07-05T17:31:36.3107006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.44,6370
2024-07-05T17:31:37.3142784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.39,6367
2024-07-05T17:31:38.3140936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.44,6370
2024-07-05T17:31:39.3138996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.47,6304
2024-07-05T17:31:40.3292165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.05,6276
2024-07-05T17:31:41.3603981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2024-07-05T17:31:42.3601697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.29,6292
2024-07-05T17:31:43.3653363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.77,6325
2024-07-05T17:31:44.3807019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.89,6333
2024-07-05T17:31:45.3805973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.19,6353
2024-07-05T17:31:46.3803564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.7,6388
2024-07-05T17:31:47.3734301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.57,6379
2024-07-05T17:31:48.3733037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.52,6376
2024-07-05T17:31:49.3757987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.67,6386
2024-07-05T17:31:50.4068716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.77,6393
2024-07-05T17:31:51.4066618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.79,6394
2024-07-05T17:31:52.4220363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.77,6393
2024-07-05T17:31:53.4268561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.49,6374
2024-07-05T17:31:54.4262125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.44,6370
2024-07-05T17:31:55.4260019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.51,6375
2024-07-05T17:31:56.4570372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.45,6371
2024-07-05T17:31:57.4568547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.19,6353
2024-07-05T17:31:58.4566400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.26,6358
2024-07-05T17:31:59.4720280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.94,6336
2024-07-05T17:32:00.5030789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.8,6327
2024-07-05T17:32:01.5029126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.8,6327
2024-07-05T17:32:02.5027167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.24,6289
2024-07-05T17:32:03.5024580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.39,6299
2024-07-05T17:32:04.5335402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.1,6347
2024-07-05T17:32:05.5489772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.27,6359
2024-07-05T17:32:06.5488077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.08,6346
2024-07-05T17:32:07.5485777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.02,6342
2024-07-05T17:32:08.5796581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.57,6379
2024-07-05T17:32:09.5825918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.82,6396
2024-07-05T17:32:10.5824153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.82,6396
2024-07-05T17:32:11.5821407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.83,6397
2024-07-05T17:32:12.5697868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.07,6413
2024-07-05T17:32:13.5892062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.17,6420
2024-07-05T17:32:14.5889980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.85,6398
2024-07-05T17:32:15.5917658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.49,6374
2024-07-05T17:32:16.6229138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.27,6359
2024-07-05T17:32:17.6092557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.17,6352
2024-07-05T17:32:18.6246654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.19,6353
2024-07-05T17:32:19.6330340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.94,6336
2024-07-05T17:32:20.6485020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.66,6317
2024-07-05T17:32:21.6483121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.61,6314
2024-07-05T17:32:22.6793505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.47,6304
2024-07-05T17:32:23.6791814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.66,6317
2024-07-05T17:32:24.6788828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.19,6353
2024-07-05T17:32:25.6787959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.71,6389
2024-07-05T17:32:26.6785651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.02,6410
2024-07-05T17:32:27.6940067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.05,6412
2024-07-05T17:32:28.7250064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.67,6386
2024-07-05T17:32:29.7248516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.64,6384
2024-07-05T17:32:30.7558405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.38,6366
2024-07-05T17:32:31.7556969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.63,6383
2024-07-05T17:32:32.7711180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.57,6379
2024-07-05T17:32:33.8022097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.1,6347
2024-07-05T17:32:34.8020148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.21,6355
2024-07-05T17:32:35.8017560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.49,6374
2024-07-05T17:32:36.8171984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.32,6362
2024-07-05T17:32:37.8482255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.07,6345
2024-07-05T17:32:38.8481058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.26,6358
2024-07-05T17:32:39.8634520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.46,6372
2024-07-05T17:32:40.8788657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.33,6363
2024-07-05T17:32:41.8787174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.98,6339
2024-07-05T17:32:42.8941036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.86,6331
2024-07-05T17:32:43.9251365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.8,6327
2024-07-05T17:32:44.9269344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.39,6299
2024-07-05T17:32:45.9403987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.26,6290
2024-07-05T17:32:46.9649163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.2,6286
2024-07-05T17:32:47.9646520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.79,6326
2024-07-05T17:32:48.9678649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.23,6356
2024-07-05T17:32:49.9676655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.64,6384
2024-07-05T17:32:50.9987361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.46,6440
2024-07-05T17:32:51.9985304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.76,6460
2024-07-05T17:32:53.0139666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.52,6444
2024-07-05T17:32:54.0137610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.49,6442
2024-07-05T17:32:55.0447863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.26,6426
2024-07-05T17:32:56.0446087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.8,6395
2024-07-05T17:32:57.0599946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.26,6358
2024-07-05T17:32:58.0781809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.61,6314
2024-07-05T17:32:59.0779971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2024-07-05T17:33:00.0933781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2024-07-05T17:33:01.0932244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.7,6252
2024-07-05T17:33:02.1242567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.73,6254
2024-07-05T17:33:03.1241264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.64,6316
2024-07-05T17:33:04.1394769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.2,6354
2024-07-05T17:33:05.1548816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.49,6374
2024-07-05T17:33:06.1546825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.01,6409
2024-07-05T17:33:07.1544821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.3,6429
2024-07-05T17:33:08.1638790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.74,6459
2024-07-05T17:33:09.1667741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.64,6452
2024-07-05T17:33:10.1946340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.26,6426
2024-07-05T17:33:11.1945766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.11,6416
2024-07-05T17:33:12.1823944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-07-05T17:33:13.1859679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.8,6327
2024-07-05T17:33:14.2169511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.64,6316
2024-07-05T17:33:15.2167423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.39,6299
2024-07-05T17:33:16.2009033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.41,6300
2024-07-05T17:33:17.2258186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.55,6310
2024-07-05T17:33:18.2237794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.69,6319
2024-07-05T17:33:19.2464439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.21,6355
2024-07-05T17:33:20.2510504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.71,6389
2024-07-05T17:33:21.2369058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.79,6394
2024-07-05T17:33:22.2366911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.76,6392
2024-07-05T17:33:23.2677228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.14,6418
2024-07-05T17:33:24.2831789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.3,6429
2024-07-05T17:33:25.2829998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.66,6385
2024-07-05T17:33:26.3140671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.1,6347
2024-07-05T17:33:27.3137976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.32,6362
2024-07-05T17:33:28.3136453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.42,6369
2024-07-05T17:33:29.3162306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.8,6327
2024-07-05T17:33:30.3159981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.74,6323
2024-07-05T17:33:31.3472220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.19,6353
2024-07-05T17:33:32.3468515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.17,6352
2024-07-05T17:33:33.3402773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.23,6356
2024-07-05T17:33:34.3557021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.48,6373
2024-07-05T17:33:35.3554879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.57,6379
2024-07-05T17:33:36.3865606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.44,6370
2024-07-05T17:33:37.3863788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.41,6368
2024-07-05T17:33:38.4062764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-05T17:33:39.4060584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.36,6365
2024-07-05T17:33:40.4058654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.86,6331
2024-07-05T17:33:41.4369268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.83,6329
2024-07-05T17:33:42.4366536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.86,6331
2024-07-05T17:33:43.4364863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.92,6335
2024-07-05T17:33:44.4363111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.05,6344
2024-07-05T17:33:45.4360950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-05T17:33:46.4359418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.76,6392
2024-07-05T17:33:47.4356885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.98,6407
2024-07-05T17:33:48.4355383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.46,6372
2024-07-05T17:33:49.4542376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.32,6362
2024-07-05T17:33:50.4696156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.08,6346
2024-07-05T17:33:51.4694166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.49,6306
2024-07-05T17:33:52.4848652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.38,6298
2024-07-05T17:33:53.5158227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.49,6306
2024-07-05T17:33:54.5158474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.41,6300
2024-07-05T17:33:55.5154867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.32,6294
2024-07-05T17:33:56.5465259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.29,6292
2024-07-05T17:33:57.5463567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.54,6309
2024-07-05T17:33:58.5461678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.82,6328
2024-07-05T17:33:59.5616082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.48,6373
2024-07-05T17:34:00.5794182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-07-05T17:34:01.5805845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.85,6398
2024-07-05T17:34:02.5945997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.07,6413
2024-07-05T17:34:03.6256604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.76,6392
2024-07-05T17:34:04.6254788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.46,6372
2024-07-05T17:34:05.6409326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.52,6376
2024-07-05T17:34:06.6719342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-07-05T17:34:07.6717579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.52,6376
2024-07-05T17:34:08.7027988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.23,6356
2024-07-05T17:34:09.7026469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.98,6339
2024-07-05T17:34:10.7180094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.94,6336
2024-07-05T17:34:11.7490127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.69,6319
2024-07-05T17:34:12.7488390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.52,6308
2024-07-05T17:34:13.7642725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.45,6303
2024-07-05T17:34:14.7953510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.79,6326
2024-07-05T17:34:15.7950666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.95,6337
2024-07-05T17:34:16.8105676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.86,6331
2024-07-05T17:34:17.8416223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.45,6371
2024-07-05T17:34:18.8413828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.67,6386
2024-07-05T17:34:19.8412112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.99,6408
2024-07-05T17:34:20.8722510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.17,6420
2024-07-05T17:34:21.8811009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.94,6404
2024-07-05T17:34:22.8654163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.89,6401
2024-07-05T17:34:23.8651224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.63,6383
2024-07-05T17:34:24.8648908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.13,6349
2024-07-05T17:34:25.8802584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.86,6331
2024-07-05T17:34:26.9113550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.83,6329
2024-07-05T17:34:27.9111785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.36,6365
2024-07-05T17:34:28.9422242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.71,6389
2024-07-05T17:34:29.9576534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.07,6345
2024-07-05T17:34:30.9574023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.96,6338
2024-07-05T17:34:31.9571972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.44,6370
2024-07-05T17:34:32.9570365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.02,6342
2024-07-05T17:34:33.9641911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.66,6317
2024-07-05T17:34:34.9639421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.89,6333
2024-07-05T17:34:35.9949682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.17,6352
2024-07-05T17:34:36.9947210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.94,6336
2024-07-05T17:34:38.0101430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.83,6329
2024-07-05T17:34:39.0410605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.94,6336
2024-07-05T17:34:40.0407986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.77,6325
2024-07-05T17:34:41.0561662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.95,6337
2024-07-05T17:34:42.0713993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.7,6388
2024-07-05T17:34:43.0869078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.99,6408
2024-07-05T17:34:44.0866301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.94,6404
2024-07-05T17:34:45.1176533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.98,6407
2024-07-05T17:34:46.1174591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.07,6413
2024-07-05T17:34:47.1328569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.33,6431
2024-07-05T17:34:48.1326999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.57,6379
2024-07-05T17:34:49.1636642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.14,6350
2024-07-05T17:34:50.1634157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.99,6340
2024-07-05T17:34:51.1632690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.77,6325
2024-07-05T17:34:52.1786129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.45,6303
2024-07-05T17:34:53.1940552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.49,6306
2024-07-05T17:34:54.1937796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.67,6318
2024-07-05T17:34:55.1863567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.69,6319
2024-07-05T17:34:56.2059825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.74,6323
2024-07-05T17:34:57.2057932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.99,6340
2024-07-05T17:34:58.2087397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.14,6350
2024-07-05T17:34:59.2399322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.6,6381
2024-07-05T17:35:00.2397438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.07,6413
2024-07-05T17:35:01.2550265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.79,6394
2024-07-05T17:35:02.2548055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.49,6374
2024-07-05T17:35:03.2580540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.86,6399
2024-07-05T17:35:04.2793607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.96,6406
2024-07-05T17:35:05.2792603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.26,6358
2024-07-05T17:35:06.2945696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.26,6358
2024-07-05T17:35:07.2960982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.02,6342
2024-07-05T17:35:08.2959394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.47,6304
2024-07-05T17:35:09.3113326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.83,6329
2024-07-05T17:35:10.3110667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-05T17:35:11.3360206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.19,6353
2024-07-05T17:35:12.3319685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.17,6352
2024-07-05T17:35:13.3317587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.46,6372
2024-07-05T17:35:14.3527940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-05T17:35:15.3525969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.23,6356
2024-07-05T17:35:16.3524440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.35,6364
2024-07-05T17:35:17.3677997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-07-05T17:35:18.3988348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.44,6370
2024-07-05T17:35:19.3853822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.38,6366
2024-07-05T17:35:20.4007960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-05T17:35:21.4005893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-05T17:35:22.4003898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.16,6351
2024-07-05T17:35:23.4314576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.11,6348
2024-07-05T17:35:24.4156148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.01,6341
2024-07-05T17:35:25.4154463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.83,6329
2024-07-05T17:35:26.4308396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.32,6362
2024-07-05T17:35:27.4305940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-07-05T17:35:28.4616857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.46,6372
2024-07-05T17:35:29.4614670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.44,6370
2024-07-05T17:35:30.4612833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.02,6342
2024-07-05T17:35:31.4921646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.85,6330
2024-07-05T17:35:32.4921036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.96,6338
2024-07-05T17:35:33.4941973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.1,6347
2024-07-05T17:35:34.4969712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.99,6340
2024-07-05T17:35:35.5279330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.01,6341
2024-07-05T17:35:36.5278806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.98,6339
2024-07-05T17:35:37.5276212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.17,6352
2024-07-05T17:35:38.5585543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.98,6339
2024-07-05T17:35:39.5741494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.61,6314
2024-07-05T17:35:40.5735732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.02,6342
2024-07-05T17:35:41.6045984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.51,6375
2024-07-05T17:35:42.6044046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.63,6383
2024-07-05T17:35:43.6199115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.55,6378
2024-07-05T17:35:44.6352029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-07-05T17:35:45.6507388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.96,6338
2024-07-05T17:35:46.6504771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.51,6307
2024-07-05T17:35:47.6502739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.47,6304
2024-07-05T17:35:48.6813474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.74,6323
2024-07-05T17:35:49.6811582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.14,6350
2024-07-05T17:35:50.6965616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.64,6384
2024-07-05T17:35:51.7275672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.7,6388
2024-07-05T17:35:52.7274001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.42,6369
2024-07-05T17:35:53.7465003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.08,6346
2024-07-05T17:35:54.7738530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-05T17:35:55.7736189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-07-05T17:35:56.8046926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.57,6379
2024-07-05T17:35:57.8045438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.49,6374
2024-07-05T17:35:58.8042974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-07-05T17:35:59.8041001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.46,6372
2024-07-05T17:36:00.8039113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.27,6359
2024-07-05T17:36:01.8036459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.23,6356
2024-07-05T17:36:02.8191104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.94,6336
2024-07-05T17:36:03.8345529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.69,6319
2024-07-05T17:36:04.8342719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.2,6286
2024-07-05T17:36:05.8498184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.13,6281
2024-07-05T17:36:06.8701490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.33,6295
2024-07-05T17:36:07.8699685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.24,6289
2024-07-05T17:36:08.8698093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.61,6314
2024-07-05T17:36:09.9008617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.8,6327
2024-07-05T17:36:10.9006121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-05T17:36:11.8887576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.98,6407
2024-07-05T17:36:12.9197931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.48,6441
2024-07-05T17:36:13.9039632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.67,6454
2024-07-05T17:36:14.9194378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.7,6456
2024-07-05T17:36:15.9504841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.23,6424
2024-07-05T17:36:16.9502835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.91,6402
2024-07-05T17:36:17.9500947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.92,6403
2024-07-05T17:36:18.9654912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.38,6366
2024-07-05T17:36:19.9965248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.21,6355
2024-07-05T17:36:20.9963161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.92,6335
2024-07-05T17:36:21.9830596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.64,6316
2024-07-05T17:36:22.9828447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.57,6311
2024-07-05T17:36:24.0140061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.32,6294
2024-07-05T17:36:25.0293974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.02,6274
2024-07-05T17:36:26.0363702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.38,6298
2024-07-05T17:36:27.0361317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.73,6322
2024-07-05T17:36:28.0551504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.07,6345
2024-07-05T17:36:29.0549187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.51,6375
2024-07-05T17:36:30.0703160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.96,6406
2024-07-05T17:36:31.0701585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.45,6439
2024-07-05T17:36:32.0894460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.33,6431
2024-07-05T17:36:33.0892817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.82,6396
2024-07-05T17:36:34.1047018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-05T17:36:35.1201132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.66,6385
2024-07-05T17:36:36.1198710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.99,6340
2024-07-05T17:36:37.1352652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.99,6340
2024-07-05T17:36:38.1526791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.23,6356
2024-07-05T17:36:39.1524481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.19,6353
2024-07-05T17:36:40.1523358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.91,6334
2024-07-05T17:36:41.1520778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.82,6328
2024-07-05T17:36:42.1831629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.79,6326
2024-07-05T17:36:43.1829318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.74,6323
2024-07-05T17:36:44.1983599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.8,6327
2024-07-05T17:36:45.2293420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.26,6358
2024-07-05T17:36:46.2291934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.55,6378
2024-07-05T17:36:47.2157175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-07-05T17:36:48.2311167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.26,6358
2024-07-05T17:36:49.2621157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.94,6336
2024-07-05T17:36:50.2619706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.07,6345
2024-07-05T17:36:51.2616996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.64,6316
2024-07-05T17:36:52.2927975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.49,6306
2024-07-05T17:36:53.2823727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.24,6357
2024-07-05T17:36:54.2853515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.48,6373
2024-07-05T17:36:55.3007803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.48,6373
2024-07-05T17:36:56.3318127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.07,6413
2024-07-05T17:36:57.3159990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.55,6446
2024-07-05T17:36:58.3158092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.23,6424
2024-07-05T17:36:59.3156435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.98,6407
2024-07-05T17:37:00.3310178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.76,6392
2024-07-05T17:37:01.3644717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.98,6339
2024-07-05T17:37:02.3619012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.77,6325
2024-07-05T17:37:03.3772641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.08,6346
2024-07-05T17:37:04.4082910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.83,6329
2024-07-05T17:37:05.4081111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.38,6298
2024-07-05T17:37:06.4079163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.3,6293
2024-07-05T17:37:07.4389802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.44,6302
2024-07-05T17:37:08.4386996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.47,6304
2024-07-05T17:37:09.4541971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.51,6307
2024-07-05T17:37:10.4852611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.14,6350
2024-07-05T17:37:11.4850469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.64,6384
2024-07-05T17:37:12.4848091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.85,6398
2024-07-05T17:37:13.5002578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.91,6402
2024-07-05T17:37:14.5314601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.86,6399
2024-07-05T17:37:15.5311146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.07,6345
2024-07-05T17:37:16.5485248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.88,6332
2024-07-05T17:37:17.5483142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.17,6352
2024-07-05T17:37:18.5512765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.39,6367
2024-07-05T17:37:19.5511187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.08,6414
2024-07-05T17:37:20.5510230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.69,6387
2024-07-05T17:37:21.5508084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.82,6328
2024-07-05T17:37:22.5506525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.69,6319
2024-07-05T17:37:23.5816794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.58,6312
2024-07-05T17:37:24.5707164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.86,6331
2024-07-05T17:37:25.5704914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.07,6345
2024-07-05T17:37:26.6014819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.16,6351
2024-07-05T17:37:27.6012995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.1,6347
2024-07-05T17:37:28.6167104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.19,6353
2024-07-05T17:37:29.6478057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.96,6338
2024-07-05T17:37:30.6475736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.38,6298
2024-07-05T17:37:31.6473346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.8,6327
2024-07-05T17:37:32.6472137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.86,6331
2024-07-05T17:37:33.6681533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.14,6350
2024-07-05T17:37:34.6678985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.57,6379
2024-07-05T17:37:35.6834647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.32,6362
2024-07-05T17:37:36.7143840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.42,6369
2024-07-05T17:37:37.7142487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.71,6389
2024-07-05T17:37:38.7138935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.73,6390
2024-07-05T17:37:39.7294035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.11,6416
2024-07-05T17:37:40.7467777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.38,6434
2024-07-05T17:37:41.7465661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.96,6406
2024-07-05T17:37:42.7775500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.19,6353
2024-07-05T17:37:43.7774077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.23,6356
2024-07-05T17:37:44.7772388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-05T17:37:45.7926576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.98,6339
2024-07-05T17:37:46.8236773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.89,6333
2024-07-05T17:37:47.8234076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.95,6337
2024-07-05T17:37:48.8545332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.66,6317
2024-07-05T17:37:49.8542228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.17,6284
2024-07-05T17:37:50.8695285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.1,6279
2024-07-05T17:37:51.8537342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.64,6316
2024-07-05T17:37:52.8726879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.74,6323
2024-07-05T17:37:53.8862244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.42,6369
2024-07-05T17:37:54.8859881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.14,6418
2024-07-05T17:37:55.9170010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.8,6395
2024-07-05T17:37:56.9168233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.39,6367
2024-07-05T17:37:57.9165108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.42,6369
2024-07-05T17:37:58.9161736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-07-05T17:37:59.9316187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-07-05T17:38:00.9626506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.77,6393
2024-07-05T17:38:01.9484863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.98,6407
2024-07-05T17:38:02.9483410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.63,6383
2024-07-05T17:38:03.9501062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.21,6355
2024-07-05T17:38:04.9525323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.11,6348
2024-07-05T17:38:05.9678750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.19,6353
2024-07-05T17:38:06.9988771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.73,6322
2024-07-05T17:38:07.9986690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.22,6287
2024-07-05T17:38:08.9984303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.39,6299
2024-07-05T17:38:10.0294812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.89,6333
2024-07-05T17:38:11.0292749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.8,6327
2024-07-05T17:38:12.0290396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.05,6344
2024-07-05T17:38:13.0288453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.64,6384
2024-07-05T17:38:14.0442266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.57,6379
2024-07-05T17:38:15.0753008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-07-05T17:38:16.0750731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.85,6398
2024-07-05T17:38:17.0748672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.96,6406
2024-07-05T17:38:18.0956433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-07-05T17:38:19.1079191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.41,6368
2024-07-05T17:38:20.1077322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.46,6372
2024-07-05T17:38:21.1388222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.57,6379
2024-07-05T17:38:22.1385149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.32,6362
2024-07-05T17:38:23.1587852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.35,6364
2024-07-05T17:38:24.1585691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.99,6340
2024-07-05T17:38:25.1739909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.7,6320
2024-07-05T17:38:26.1913597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.91,6334
2024-07-05T17:38:27.1912343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.64,6316
2024-07-05T17:38:28.1910157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.22,6287
2024-07-05T17:38:29.1907892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.66,6317
2024-07-05T17:38:30.2260203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.91,6334
2024-07-05T17:38:31.2216075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.05,6344
2024-07-05T17:38:32.2370684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.02,6342
2024-07-05T17:38:33.2368473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.69,6319
2024-07-05T17:38:34.2365877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.7,6320
2024-07-05T17:38:35.2676116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.3,6361
2024-07-05T17:38:36.2674307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.64,6384
2024-07-05T17:38:37.2749708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.85,6398
2024-07-05T17:38:38.2747951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.77,6393
2024-07-05T17:38:39.2901897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.64,6384
2024-07-05T17:38:40.3212599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.35,6364
2024-07-05T17:38:41.3210526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.46,6372
2024-07-05T17:38:42.3364748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-07-05T17:38:43.3675030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.26,6358
2024-07-05T17:38:44.3571616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.23,6356
2024-07-05T17:38:45.3726600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.2,6354
2024-07-05T17:38:46.4036562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.13,6349
2024-07-05T17:38:47.4034938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.17,6352
2024-07-05T17:38:48.4032764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.8,6327
2024-07-05T17:38:49.4031273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.66,6317
2024-07-05T17:38:50.4341583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.76,6324
2024-07-05T17:38:51.4339071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.19,6353
2024-07-05T17:38:52.4337344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.26,6358
2024-07-05T17:38:53.4491653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.3,6361
2024-07-05T17:38:54.4801991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.39,6367
2024-07-05T17:38:55.4799951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-07-05T17:38:56.4641695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.89,6401
2024-07-05T17:38:57.4796692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-05T17:38:58.5106794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.16,6351
2024-07-05T17:38:59.5105255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.99,6340
2024-07-05T17:39:00.5259699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.26,6358
2024-07-05T17:39:01.5257370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.99,6340
2024-07-05T17:39:02.5254804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.77,6325
2024-07-05T17:39:03.5565662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.23,6356
2024-07-05T17:39:04.5429475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.27,6359
2024-07-05T17:39:05.5739957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.98,6339
2024-07-05T17:39:06.5737854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.74,6323
2024-07-05T17:39:07.5892323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.85,6330
2024-07-05T17:39:08.5890350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.16,6351
2024-07-05T17:39:09.6200483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.21,6355
2024-07-05T17:39:10.6199006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.95,6337
2024-07-05T17:39:11.6352632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-07-05T17:39:12.6662977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-07-05T17:39:13.6661261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.52,6376
2024-07-05T17:39:14.6659219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.66,6385
2024-07-05T17:39:15.6933619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.41,6368
2024-07-05T17:39:16.6931685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.07,6345
2024-07-05T17:39:17.7084643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.42,6369
2024-07-05T17:39:18.7395784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-07-05T17:39:19.7394108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.07,6345
2024-07-05T17:39:20.7426298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.77,6325
2024-07-05T17:39:21.7580363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.07,6345
2024-07-05T17:39:22.7908832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.89,6333
2024-07-05T17:39:23.7888478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.17,6284
2024-07-05T17:39:24.7862684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.26,6290
2024-07-05T17:39:25.7882160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.41,6300
2024-07-05T17:39:26.8193024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.32,6294
2024-07-05T17:39:27.8190822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.38,6298
2024-07-05T17:39:28.8345654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.17,6352
2024-07-05T17:39:29.8656261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.52,6376
2024-07-05T17:39:30.8553043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-07-05T17:39:31.8551288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.74,6391
2024-07-05T17:39:32.8861611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.05,6412
2024-07-05T17:39:33.8859213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-07-05T17:39:34.8891101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.49,6374
2024-07-05T17:39:35.8889237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-07-05T17:39:36.8926517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.89,6333
2024-07-05T17:39:37.8924523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.57,6311
2024-07-05T17:39:38.9078508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.51,6307
2024-07-05T17:39:39.9076676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.51,6307
2024-07-05T17:39:40.9074890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.94,6336
2024-07-05T17:39:41.9384981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.92,6335
2024-07-05T17:39:42.9226938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.91,6334
2024-07-05T17:39:43.9381173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.2,6354
2024-07-05T17:39:44.9692067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.23,6356
2024-07-05T17:39:45.9725961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.57,6379
2024-07-05T17:39:46.9722685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.77,6393
2024-07-05T17:39:47.9878037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.49,6374
2024-07-05T17:39:49.0187895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.48,6373
2024-07-05T17:39:50.0185976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.64,6384
2024-07-05T17:39:51.0184618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.07,6345
2024-07-05T17:39:52.0338393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.04,6343
2024-07-05T17:39:53.0648807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.13,6349
2024-07-05T17:39:54.0646925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.64,6384
2024-07-05T17:39:55.0672292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.8,6395
2024-07-05T17:39:56.0983690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.89,6401
2024-07-05T17:39:57.1048641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-07-05T17:39:58.1009209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.3,6361
2024-07-05T17:39:59.0932438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.32,6362
2024-07-05T17:40:00.1004141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.45,6371
2024-07-05T17:40:01.1313150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-07-05T17:40:02.1311944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.63,6383
2024-07-05T17:40:03.1465496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-05T17:40:04.1463269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.52,6376
2024-07-05T17:40:05.1616792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.24,6357
2024-07-05T17:40:06.1614801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.63,6315
2024-07-05T17:40:07.1804013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.04,6343
2024-07-05T17:40:08.1800420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.6,6381
2024-07-05T17:40:09.2111824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-07-05T17:40:10.2140972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-05T17:40:11.2422166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-05T17:40:12.2339989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.39,6367
2024-07-05T17:40:13.2360254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.64,6384
2024-07-05T17:40:14.2358381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.67,6386
2024-07-05T17:40:15.2513094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.64,6384
2024-07-05T17:40:16.2666874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.92,6403
2024-07-05T17:40:17.2665186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.76,6392
2024-07-05T17:40:18.2535116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.36,6365
2024-07-05T17:40:19.2690943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-07-05T17:40:20.2686484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.57,6379
2024-07-05T17:40:21.2997480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.36,6365
2024-07-05T17:40:22.2995695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.41,6368
2024-07-05T17:40:23.3305787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-07-05T17:40:24.3304163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-05T17:40:25.3301861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.23,6356
2024-07-05T17:40:26.3300196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.41,6368
2024-07-05T17:40:27.3297859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.21,6355
2024-07-05T17:40:28.3295709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.91,6334
2024-07-05T17:40:29.3449631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.07,6345
2024-07-05T17:40:30.3760489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.32,6362
2024-07-05T17:40:31.3758191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.19,6353
2024-07-05T17:40:32.4067990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.91,6334
2024-07-05T17:40:33.4066430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.76,6324
2024-07-05T17:40:34.4221539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.57,6311
2024-07-05T17:40:35.4532280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.47,6304
2024-07-05T17:40:36.4529454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.61,6314
2024-07-05T17:40:37.4527261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.05,6344
2024-07-05T17:40:38.4525311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.32,6362
2024-07-05T17:40:39.4679818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.49,6374
2024-07-05T17:40:40.4791337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.52,6376
2024-07-05T17:40:41.4945370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-07-05T17:40:42.5256199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-07-05T17:40:43.5274936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.67,6386
2024-07-05T17:40:44.5564727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.79,6394
2024-07-05T17:40:45.5563049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.82,6396
2024-07-05T17:40:46.5561147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.73,6390
2024-07-05T17:40:47.5715269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.33,6363
2024-07-05T17:40:48.6025570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.1,6347
2024-07-05T17:40:49.6023762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-05T17:40:50.6178178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.32,6362
2024-07-05T17:40:51.6175556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.41,6368
2024-07-05T17:40:52.6486071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.24,6357
2024-07-05T17:40:53.6570961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.32,6362
2024-07-05T17:40:54.6725430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.1,6347
2024-07-05T17:40:55.6723024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.82,6328
2024-07-05T17:40:56.6911028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.74,6323
2024-07-05T17:40:57.6875099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.82,6328
2024-07-05T17:40:58.6872840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.07,6345
2024-07-05T17:40:59.6904482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.36,6365
2024-07-05T17:41:00.7181691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.32,6362
2024-07-05T17:41:01.7179199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.36,6365
2024-07-05T17:41:02.7489966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.63,6383
2024-07-05T17:41:03.7488144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.51,6375
2024-07-05T17:41:04.7642305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.49,6374
2024-07-05T17:41:05.7952460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.35,6364
2024-07-05T17:41:06.7982525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-07-05T17:41:07.8018457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.04,6411
2024-07-05T17:41:08.8016983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.89,6401
2024-07-05T17:41:09.8170798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.49,6374
2024-07-05T17:41:10.8666803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.32,6362
2024-07-05T17:41:11.8479090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.02,6342
2024-07-05T17:41:12.8477568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.74,6323
2024-07-05T17:41:13.8577717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.7,6320
2024-07-05T17:41:14.8575425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.16,6351
2024-07-05T17:41:15.8886038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.26,6358
2024-07-05T17:41:16.8883985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.02,6342
2024-07-05T17:41:17.9038080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.82,6328
2024-07-05T17:41:18.9036302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.58,6312
2024-07-05T17:41:19.9346295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.79,6326
2024-07-05T17:41:20.9343773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.73,6322
2024-07-05T17:41:21.9498457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.82,6328
2024-07-05T17:41:22.9809473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.51,6375
2024-07-05T17:41:23.9808464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.83,6397
2024-07-05T17:41:24.9804937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.1,6415
2024-07-05T17:41:26.0115391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.39,6435
2024-07-05T17:41:27.0113872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.63,6451
2024-07-05T17:41:28.0267584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.95,6405
2024-07-05T17:41:29.0265318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.92,6403
2024-07-05T17:41:30.0576556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.94,6404
2024-07-05T17:41:31.0574610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.27,6359
2024-07-05T17:41:32.0728378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.17,6352
2024-07-05T17:41:33.1038327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.7,6320
2024-07-05T17:41:34.1037551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.41,6300
2024-07-05T17:41:35.1347475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.35,6296
2024-07-05T17:41:36.1345690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.29,6292
2024-07-05T17:41:37.1499654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.2,6286
2024-07-05T17:41:38.1810092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.3,6293
2024-07-05T17:41:39.1808190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.49,6306
2024-07-05T17:41:40.1806238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.95,6337
2024-07-05T17:41:41.1900078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.67,6386
2024-07-05T17:41:42.2210587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.13,6417
2024-07-05T17:41:43.2208550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.33,6431
2024-07-05T17:41:44.2363034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.29,6428
2024-07-05T17:41:45.2361144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.04,6411
2024-07-05T17:41:46.2358839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.92,6403
2024-07-05T17:41:47.2667338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.38,6366
2024-07-05T17:41:48.2665999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.1,6347
2024-07-05T17:41:49.2663820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.17,6352
2024-07-05T17:41:50.2973618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.66,6317
2024-07-05T17:41:51.2970847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.58,6312
2024-07-05T17:41:52.2970097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.73,6322
2024-07-05T17:41:53.3164236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.27,6291
2024-07-05T17:41:54.3162479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.54,6309
2024-07-05T17:41:55.3473398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.99,6340
2024-07-05T17:41:56.3470218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.8,6327
2024-07-05T17:41:57.3468686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.58,6312
2024-07-05T17:41:58.3623762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.96,6338
2024-07-05T17:41:59.3820524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.36,6365
2024-07-05T17:42:00.4006335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.46,6372
2024-07-05T17:42:01.4004619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.02,6342
2024-07-05T17:42:02.4002765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.23,6356
2024-07-05T17:42:03.4092418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.51,6375
2024-07-05T17:42:04.4130793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.39,6367
2024-07-05T17:42:05.4129055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-05T17:42:06.4283289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.17,6352
2024-07-05T17:42:07.4593667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.77,6393
2024-07-05T17:42:08.4591781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.2,6422
2024-07-05T17:42:09.4589822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.98,6407
2024-07-05T17:42:10.4588268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.71,6389
2024-07-05T17:42:11.4898322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.7,6388
2024-07-05T17:42:12.4897104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.8,6395
2024-07-05T17:42:13.4956555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.55,6378
2024-07-05T17:42:14.5267268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.24,6357
2024-07-05T17:42:15.5266265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.63,6315
2024-07-05T17:42:16.5463407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.47,6304
2024-07-05T17:42:17.5461623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.63,6315
2024-07-05T17:42:18.5603599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.35,6296
2024-07-05T17:42:19.5757894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.27,6291
2024-07-05T17:42:20.5755933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.8,6327
2024-07-05T17:42:21.5754351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.8,6327
2024-07-05T17:42:22.6063176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.23,6356
2024-07-05T17:42:23.6218608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.69,6387
2024-07-05T17:42:24.6260657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.73,6390
2024-07-05T17:42:25.6257549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.61,6450
2024-07-05T17:42:26.6255380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.05,6480
2024-07-05T17:42:27.6254430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.3,6429
2024-07-05T17:42:28.6251437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-05T17:42:29.6439776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-07-05T17:42:30.6594343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-05T17:42:31.6592434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.82,6328
2024-07-05T17:42:32.6746278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.52,6308
2024-07-05T17:42:33.6856357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.3,6293
2024-07-05T17:42:34.6854091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.98,6271
2024-07-05T17:42:35.7008124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.72,6253
2024-07-05T17:42:36.7005672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.86,6263
2024-07-05T17:42:37.7160212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.35,6296
2024-07-05T17:42:38.7314156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.94,6336
2024-07-05T17:42:39.7624733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.01,6409
2024-07-05T17:42:40.7659189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.35,6432
2024-07-05T17:42:41.7656904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.16,6419
2024-07-05T17:42:42.7655011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.91,6402
2024-07-05T17:42:43.7809406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.71,6389
2024-07-05T17:42:44.8119553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.67,6386
2024-07-05T17:42:45.8117645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.52,6376
2024-07-05T17:42:46.8116097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.41,6368
2024-07-05T17:42:47.8113913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.3,6361
2024-07-05T17:42:48.8111544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.45,6303
2024-07-05T17:42:49.8285414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.8,6259
2024-07-05T17:42:50.8284014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.17,6284
2024-07-05T17:42:51.8281437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.86,6331
2024-07-05T17:42:52.8279853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.01,6341
2024-07-05T17:42:53.8433863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.63,6383
2024-07-05T17:42:54.8744028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.83,6397
2024-07-05T17:42:55.8742269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.77,6393
2024-07-05T17:42:56.9052315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.73,6390
2024-07-05T17:42:57.9207018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.51,6375
2024-07-05T17:42:58.9049092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.52,6376
2024-07-05T17:42:59.9202601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.48,6373
2024-07-05T17:43:00.9424449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-07-05T17:43:01.9578707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.57,6379
2024-07-05T17:43:02.9576662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.16,6351
2024-07-05T17:43:03.9574842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.94,6336
2024-07-05T17:43:04.9885392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.23,6356
2024-07-05T17:43:06.0039398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.38,6366
2024-07-05T17:43:07.0037528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.69,6387
2024-07-05T17:43:08.0347194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.55,6378
2024-07-05T17:43:09.0345934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.39,6367
2024-07-05T17:43:10.0343905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.66,6385
2024-07-05T17:43:11.0341882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.67,6386
2024-07-05T17:43:12.0540272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.67,6386
2024-07-05T17:43:13.0538229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.98,6407
2024-07-05T17:43:14.0849286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.21,6355
2024-07-05T17:43:15.1003847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.66,6317
2024-07-05T17:43:16.0904146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.73,6322
2024-07-05T17:43:17.1058241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.73,6322
2024-07-05T17:43:18.1368674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.26,6290
2024-07-05T17:43:19.1366280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.3,6293
2024-07-05T17:43:20.1677162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.77,6325
2024-07-05T17:43:21.1674840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.05,6344
2024-07-05T17:43:22.1830270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-07-05T17:43:23.1827370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.96,6406
2024-07-05T17:43:24.2069759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.86,6399
2024-07-05T17:43:25.2067292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.76,6392
2024-07-05T17:43:26.2377858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.76,6392
2024-07-05T17:43:27.2376959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.44,6370
2024-07-05T17:43:28.2530737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.11,6348
2024-07-05T17:43:29.2372201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.89,6333
2024-07-05T17:43:30.2526433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.88,6332
2024-07-05T17:43:31.2523969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.83,6329
2024-07-05T17:43:32.2834308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.42,6301
2024-07-05T17:43:33.2758307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.67,6318
2024-07-05T17:43:34.2756596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.91,6334
2024-07-05T17:43:35.3066184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.98,6339
2024-07-05T17:43:36.3064916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.26,6358
2024-07-05T17:43:37.3117950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.51,6375
2024-07-05T17:43:38.3298392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.77,6393
2024-07-05T17:43:39.3296928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.18,6421
2024-07-05T17:43:40.3294493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.45,6439
2024-07-05T17:43:41.3605073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-05T17:43:42.3759029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.41,6368
2024-07-05T17:43:43.3757659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.94,6336
2024-07-05T17:43:44.4067853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.79,6326
2024-07-05T17:43:45.4065835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.8,6327
2024-07-05T17:43:46.4063688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.49,6306
2024-07-05T17:43:47.4218491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.11,6280
2024-07-05T17:43:48.4528615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.6,6313
2024-07-05T17:43:49.4526475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.86,6331
2024-07-05T17:43:50.4524514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.19,6353
2024-07-05T17:43:51.4590801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.26,6358
2024-07-05T17:43:52.4588042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.35,6364
2024-07-05T17:43:53.4899246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.01,6409
2024-07-05T17:43:54.4897213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.2,6422
2024-07-05T17:43:55.4780765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.2,6422
2024-07-05T17:43:56.5091575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.11,6416
2024-07-05T17:43:57.5089622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.94,6404
2024-07-05T17:43:58.5087581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.38,6366
2024-07-05T17:43:59.5398332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.42,6301
2024-07-05T17:44:00.5395874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.97,6270
2024-07-05T17:44:01.5550103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.14,6282
2024-07-05T17:44:02.5860651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.39,6299
2024-07-05T17:44:03.5858616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.49,6306
2024-07-05T17:44:04.6012481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.89,6333
2024-07-05T17:44:05.6323085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.02,6342
2024-07-05T17:44:06.6321142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.58,6312
2024-07-05T17:44:07.6631938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.02,6342
2024-07-05T17:44:08.6629499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.67,6386
2024-07-05T17:44:09.6627635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.77,6393
2024-07-05T17:44:10.6625807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.85,6398
2024-07-05T17:44:11.6780405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.04,6411
2024-07-05T17:44:12.7089874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.71,6389
2024-07-05T17:44:13.7089135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.14,6350
2024-07-05T17:44:14.7242706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.86,6331
2024-07-05T17:44:15.7428523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.17,6352
2024-07-05T17:44:16.7582350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.57,6379
2024-07-05T17:44:17.7580627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.71,6389
2024-07-05T17:44:18.7890673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.07,6345
2024-07-05T17:44:19.7888473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.94,6336
2024-07-05T17:44:20.7888002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.05,6344
2024-07-05T17:44:21.8041034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.02,6342
2024-07-05T17:44:22.8078519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.13,6349
2024-07-05T17:44:23.8387973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.83,6329
2024-07-05T17:44:24.8385402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.57,6311
2024-07-05T17:44:25.8539689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.69,6319
2024-07-05T17:44:26.8851057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.63,6315
2024-07-05T17:44:27.8848303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.49,6306
2024-07-05T17:44:28.9002650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.98,6339
2024-07-05T17:44:29.9313433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.04,6343
2024-07-05T17:44:30.9311481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.35,6364
2024-07-05T17:44:31.9309247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-07-05T17:44:32.9620333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.32,6362
2024-07-05T17:44:33.9618077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.83,6329
2024-07-05T17:44:34.9616511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.89,6333
2024-07-05T17:44:35.9770063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.32,6362
2024-07-05T17:44:36.9767972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-07-05T17:44:38.0077859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.44,6370
2024-07-05T17:44:39.0076210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.05,6344
2024-07-05T17:44:40.0074256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.98,6339
2024-07-05T17:44:41.0072256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.05,6344
2024-07-05T17:44:42.0070540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-05T17:44:43.0200888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.39,6367
2024-07-05T17:44:44.0511920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.19,6353
2024-07-05T17:44:45.0509544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.88,6332
2024-07-05T17:44:46.0507057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.72,6321
2024-07-05T17:44:47.0817097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.47,6304
2024-07-05T17:44:48.0971909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.17,6284
2024-07-05T17:44:49.0989377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.58,6312
2024-07-05T17:44:50.1143511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.46,6372
2024-07-05T17:44:51.1141905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.6,6381
2024-07-05T17:44:52.1295385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.76,6392
2024-07-05T17:44:53.1294134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.8,6395
2024-07-05T17:44:54.1605079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.64,6384
2024-07-05T17:44:55.1602718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.71,6389
2024-07-05T17:44:56.1600292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.79,6394
2024-07-05T17:44:57.1802766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.05,6412
2024-07-05T17:44:58.1801743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-05T17:44:59.1832784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.14,6350
2024-07-05T17:45:00.1830383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.54,6309
2024-07-05T17:45:01.2140649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.32,6294
2024-07-05T17:45:02.2169408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.26,6290
2024-07-05T17:45:03.2167520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.42,6301
2024-07-05T17:45:04.2478093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.77,6325
2024-07-05T17:45:05.2631296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.3,6361
2024-07-05T17:45:06.2473688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-05T17:45:07.2471628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.19,6353
2024-07-05T17:45:08.2468931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.48,6373
2024-07-05T17:45:09.2624318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.99,6408
2024-07-05T17:45:10.2622277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.35,6432
2024-07-05T17:45:11.2931993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.39,6435
2024-07-05T17:45:12.2931647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.29,6428
2024-07-05T17:45:13.3000640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-05T17:45:14.3154887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.32,6362
2024-07-05T17:45:15.3465028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.91,6334
2024-07-05T17:45:16.3463094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.74,6323
2024-07-05T17:45:17.3460496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.85,6330
2024-07-05T17:45:18.3459091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.1,6347
2024-07-05T17:45:19.3456385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.16,6351
2024-07-05T17:45:20.3765909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.26,6358
2024-07-05T17:45:21.3763332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.44,6370
2024-07-05T17:45:22.3917548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.39,6367
2024-07-05T17:45:23.4133734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.19,6353
2024-07-05T17:45:24.4131527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.46,6372
2024-07-05T17:45:25.4149269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.26,6358
2024-07-05T17:45:26.4165889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.2,6354
2024-07-05T17:45:27.4319316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.7,6388
2024-07-05T17:45:28.4350439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.71,6389
2024-07-05T17:45:29.4531198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.24,6357
2024-07-05T17:45:30.4423101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.96,6338
2024-07-05T17:45:31.4614881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.05,6344
2024-07-05T17:45:32.4924728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-05T17:45:33.4922737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.23,6356
2024-07-05T17:45:34.4920375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.3,6361
2024-07-05T17:45:35.5074271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.35,6364
2024-07-05T17:45:36.5385220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.33,6363
2024-07-05T17:45:37.5383549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.71,6389
2024-07-05T17:45:38.5692304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.8,6395
2024-07-05T17:45:39.5690919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.83,6397
2024-07-05T17:45:40.5688643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-07-05T17:45:41.5685888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.52,6308
2024-07-05T17:45:42.5684447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.19,6285
2024-07-05T17:45:43.5838399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.07,6277
2024-07-05T17:45:44.6030006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.19,6285
2024-07-05T17:45:45.6184092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.82,6328
2024-07-05T17:45:46.6220856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-07-05T17:45:47.6219519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.26,6426
2024-07-05T17:45:48.6373319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.27,6427
2024-07-05T17:45:49.6683291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.46,6372
2024-07-05T17:45:50.6681838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.85,6330
2024-07-05T17:45:51.6716992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.8,6327
2024-07-05T17:45:52.6715059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.05,6344
2024-07-05T17:45:53.6713148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.26,6358
2024-07-05T17:45:54.6746804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.76,6392
2024-07-05T17:45:55.6782343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.05,6412
2024-07-05T17:45:56.6936846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.63,6383
2024-07-05T17:45:57.7247237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.3,6361
2024-07-05T17:45:58.7244824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.26,6358
2024-07-05T17:45:59.7128675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.26,6358
2024-07-05T17:46:00.7147545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.1,6347
2024-07-05T17:46:01.7337227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.07,6345
2024-07-05T17:46:02.7232233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.27,6359
2024-07-05T17:46:03.7542195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.71,6389
2024-07-05T17:46:04.7540488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.67,6386
2024-07-05T17:46:05.7538549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.32,6362
2024-07-05T17:46:06.7692589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.14,6350
2024-07-05T17:46:07.7846617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.44,6370
2024-07-05T17:46:08.8001119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.6,6381
2024-07-05T17:46:09.7842719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.52,6376
2024-07-05T17:46:10.8031362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.66,6385
2024-07-05T17:46:11.8028783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.35,6364
2024-07-05T17:46:12.8338962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.38,6366
2024-07-05T17:46:13.8356511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.57,6379
2024-07-05T17:46:14.8358449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.14,6350
2024-07-05T17:46:15.8668218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.61,6314
2024-07-05T17:46:16.8699235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.86,6331
2024-07-05T17:46:17.8743210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.16,6351
2024-07-05T17:46:18.8740971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.32,6362
2024-07-05T17:46:19.8895110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.44,6370
2024-07-05T17:46:20.9205308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.45,6371
2024-07-05T17:46:21.9204074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.45,6371
2024-07-05T17:46:22.9202830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.49,6374
2024-07-05T17:46:23.9409762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.63,6383
2024-07-05T17:46:24.9563548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.94,6404
2024-07-05T17:46:25.9561427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-05T17:46:26.9739200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-07-05T17:46:27.9736380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.36,6365
2024-07-05T17:46:28.9891007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.91,6334
2024-07-05T17:46:30.0201543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.47,6304
2024-07-05T17:46:31.0199693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2024-07-05T17:46:32.0353944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.36,6297
2024-07-05T17:46:33.0663531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.27,6291
2024-07-05T17:46:34.0661220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.33,6295
2024-07-05T17:46:35.0660386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.77,6325
2024-07-05T17:46:36.0971477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.86,6331
2024-07-05T17:46:37.0968082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.94,6336
2024-07-05T17:46:38.0967017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.32,6362
2024-07-05T17:46:39.0964124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.85,6398
2024-07-05T17:46:40.0895294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.08,6414
2024-07-05T17:46:41.0893466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.82,6396
2024-07-05T17:46:42.1047673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-07-05T17:46:43.1201333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-07-05T17:46:44.1222717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.67,6386
2024-07-05T17:46:45.1220479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.32,6362
2024-07-05T17:46:46.1530865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.99,6340
2024-07-05T17:46:47.1597280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.07,6345
2024-07-05T17:46:48.1595191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.17,6352
2024-07-05T17:46:49.1593430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.2,6354
2024-07-05T17:46:50.1515815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.16,6351
2024-07-05T17:46:51.1825767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.74,6323
2024-07-05T17:46:52.1824099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.67,6318
2024-07-05T17:46:53.1978407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.61,6314
2024-07-05T17:46:54.2288786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2024-07-05T17:46:55.2287330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.39,6299
2024-07-05T17:46:56.2597107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.66,6317
2024-07-05T17:46:57.2751561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.92,6335
2024-07-05T17:46:58.2749405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.14,6350
2024-07-05T17:46:59.2808456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.2,6354
2024-07-05T17:47:00.2997613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.32,6362
2024-07-05T17:47:01.3020799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-07-05T17:47:02.3018201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.85,6398
2024-07-05T17:47:03.3205089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.17,6420
2024-07-05T17:47:04.3358500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.21,6423
2024-07-05T17:47:05.3356747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.23,6424
2024-07-05T17:47:06.3221549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.26,6426
2024-07-05T17:47:07.3376518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.66,6385
2024-07-05T17:47:08.3686847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.11,6348
2024-07-05T17:47:09.3685584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.72,6321
2024-07-05T17:47:10.3682931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.6,6313
2024-07-05T17:47:11.3681147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.41,6300
2024-07-05T17:47:12.3991351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.41,6300
2024-07-05T17:47:13.4145929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.41,6300
2024-07-05T17:47:14.4143762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.45,6303
2024-07-05T17:47:15.4171756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.76,6324
2024-07-05T17:47:16.4169975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.02,6342
2024-07-05T17:47:17.4168142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.23,6356
2024-07-05T17:47:18.4322149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.23,6356
2024-07-05T17:47:19.4476257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.32,6362
2024-07-05T17:47:20.4786606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.49,6374
2024-07-05T17:47:21.4783992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.89,6401
2024-07-05T17:47:22.4782800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.2,6422
2024-07-05T17:47:23.4779777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.41,6436
2024-07-05T17:47:24.4934493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.23,6424
2024-07-05T17:47:25.5245585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.7,6388
2024-07-05T17:47:26.5243722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.57,6379
2024-07-05T17:47:27.5398113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.46,6372
2024-07-05T17:47:28.5708567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.67,6386
2024-07-05T17:47:29.5706154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.41,6368
2024-07-05T17:47:30.5723419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.13,6349
2024-07-05T17:47:31.5877103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.04,6343
2024-07-05T17:47:32.5801429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.95,6337
2024-07-05T17:47:33.6112853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.77,6325
2024-07-05T17:47:34.6110503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.8,6327
2024-07-05T17:47:35.6265292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.26,6358
2024-07-05T17:47:36.6575139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.7,6388
2024-07-05T17:47:37.6615070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.96,6406
2024-07-05T17:47:38.6769457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.05,6412
2024-07-05T17:47:39.6768003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.55,6378
2024-07-05T17:47:40.7078166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.1,6347
2024-07-05T17:47:41.7076511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.1,6347
2024-07-05T17:47:42.7106450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.17,6352
2024-07-05T17:47:43.7104342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.08,6346
2024-07-05T17:47:44.7414330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.26,6358
2024-07-05T17:47:45.7568828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.36,6365
2024-07-05T17:47:46.7566195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-07-05T17:47:47.7876936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.36,6365
2024-07-05T17:47:48.7767471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.02,6342
2024-07-05T17:47:49.7765625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.3,6361
2024-07-05T17:47:50.8075840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.6,6381
2024-07-05T17:47:51.8073520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.08,6414
2024-07-05T17:47:52.8071620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.35,6432
2024-07-05T17:47:53.8129186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.67,6386
2024-07-05T17:47:54.8127345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.23,6356
2024-07-05T17:47:55.8438432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.2,6354
2024-07-05T17:47:56.8435507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.8,6327
2024-07-05T17:47:57.8433333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.32,6294
2024-07-05T17:47:58.8743912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.35,6296
2024-07-05T17:47:59.8801925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.95,6337
2024-07-05T17:48:00.8800025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.95,6337
2024-07-05T17:48:01.8798668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.66,6317
2024-07-05T17:48:02.9109112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.8,6327
2024-07-05T17:48:03.9106741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.2,6354
2024-07-05T17:48:04.9260869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.42,6369
2024-07-05T17:48:05.9259037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.79,6394
2024-07-05T17:48:06.9569263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.99,6408
2024-07-05T17:48:07.9452015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.94,6404
2024-07-05T17:48:08.9761742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.66,6385
2024-07-05T17:48:09.9760138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.52,6376
2024-07-05T17:48:11.0070711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.17,6352
2024-07-05T17:48:12.0068447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.17,6352
2024-07-05T17:48:13.0222565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.3,6361
2024-07-05T17:48:14.0401404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.55,6378
2024-07-05T17:48:15.0400340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.48,6373
2024-07-05T17:48:16.0554750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.99,6340
2024-07-05T17:48:17.0865526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.74,6323
2024-07-05T17:48:18.0862358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.57,6311
2024-07-05T17:48:19.0861293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.82,6328
2024-07-05T17:48:20.0858859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-05T17:48:21.1169756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.13,6349
2024-07-05T17:48:22.1323138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.79,6326
2024-07-05T17:48:23.1321901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.77,6325
2024-07-05T17:48:24.1320460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.47,6304
2024-07-05T17:48:25.1595858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2024-07-05T17:48:26.1593868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.57,6311
2024-07-05T17:48:27.1592049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.24,6357
2024-07-05T17:48:28.1590078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.38,6366
2024-07-05T17:48:29.1744369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.3,6361
2024-07-05T17:48:30.2054630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-07-05T17:48:31.2052701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.73,6390
2024-07-05T17:48:32.2050738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.86,6399
2024-07-05T17:48:33.2048941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.95,6405
2024-07-05T17:48:34.2359006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.27,6427
2024-07-05T17:48:35.2356942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.54,6445
2024-07-05T17:48:36.2511006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.98,6407
2024-07-05T17:48:37.2821656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.39,6367
2024-07-05T17:48:38.2853103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.05,6344
2024-07-05T17:48:39.2693459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.58,6312
2024-07-05T17:48:40.2752253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.38,6298
2024-07-05T17:48:41.2776956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.41,6300
2024-07-05T17:48:42.3087149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.33,6295
2024-07-05T17:48:43.3085331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.54,6309
2024-07-05T17:48:44.3083673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-07-05T17:48:45.3081323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.67,6386
2024-07-05T17:48:46.3079372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.57,6379
2024-07-05T17:48:47.3077352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.1,6347
2024-07-05T17:48:48.3075456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.05,6344
2024-07-05T17:48:49.3385753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.1,6347
2024-07-05T17:48:50.3383994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.11,6348
2024-07-05T17:48:51.3538326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.17,6352
2024-07-05T17:48:52.3848298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.16,6351
2024-07-05T17:48:53.3718702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.1,6347
2024-07-05T17:48:54.3872599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.05,6344
2024-07-05T17:48:55.4075552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.35,6364
2024-07-05T17:48:56.4039488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.64,6384
2024-07-05T17:48:57.4037297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-07-05T17:48:58.4347834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.64,6384
2024-07-05T17:48:59.4345951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.92,6403
2024-07-05T17:49:00.4656499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.66,6385
2024-07-05T17:49:01.4653918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.48,6373
2024-07-05T17:49:02.4682080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.52,6376
2024-07-05T17:49:03.4680935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.48,6373
2024-07-05T17:49:04.4835011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.26,6358
2024-07-05T17:49:05.5144568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.11,6348
2024-07-05T17:49:06.5142516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.82,6328
2024-07-05T17:49:07.5141133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.67,6318
2024-07-05T17:49:08.5138902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.42,6301
2024-07-05T17:49:09.5137028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.24,6289
2024-07-05T17:49:10.5165667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.97,6270
2024-07-05T17:49:11.5346854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.66,6317
2024-07-05T17:49:12.5344487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-07-05T17:49:13.5498496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.99,6408
2024-07-05T17:49:14.5809240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.32,6430
2024-07-05T17:49:15.5807185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.55,6446
2024-07-05T17:49:16.5805363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.45,6439
2024-07-05T17:49:17.5802923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.21,6423
2024-07-05T17:49:18.6114312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.18,6421
2024-07-05T17:49:19.6111477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.13,6417
2024-07-05T17:49:20.6110279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.67,6386
2024-07-05T17:49:21.6264078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.73,6390
2024-07-05T17:49:22.6444738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.76,6392
2024-07-05T17:49:23.6443589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.01,6341
2024-07-05T17:49:24.6441073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.55,6310
2024-07-05T17:49:25.6438904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.27,6291
2024-07-05T17:49:26.6624923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.08,6278
2024-07-05T17:49:27.6904196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.02,6274
2024-07-05T17:49:28.6902080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2024-07-05T17:49:29.6898048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.82,6328
2024-07-05T17:49:30.6898276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.82,6328
2024-07-05T17:49:31.6895723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.77,6325
2024-07-05T17:49:32.7206340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.6,6381
2024-07-05T17:49:33.7111389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.3,6429
2024-07-05T17:49:34.7265216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.43,6438
2024-07-05T17:49:35.7107288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.67,6454
2024-07-05T17:49:36.7261176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.79,6462
2024-07-05T17:49:37.7259217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.77,6461
2024-07-05T17:49:38.7257444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.29,6428
2024-07-05T17:49:39.7254954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.99,6408
2024-07-05T17:49:40.7467759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.42,6369
2024-07-05T17:49:41.7465912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.72,6321
2024-07-05T17:49:42.7620316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.66,6317
2024-07-05T17:49:43.7773846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.94,6336
2024-07-05T17:49:44.7772088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.45,6303
2024-07-05T17:49:45.7770291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2024-07-05T17:49:46.7767545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.83,6261
2024-07-05T17:49:47.7765358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.95,6269
2024-07-05T17:49:48.7763988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.1,6279
2024-07-05T17:49:49.7785124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.55,6310
2024-07-05T17:49:50.7782882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.19,6353
2024-07-05T17:49:51.8092867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-05T17:49:52.7935519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.99,6340
2024-07-05T17:49:53.7946844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.13,6349
2024-07-05T17:49:54.8087626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.52,6376
2024-07-05T17:49:55.8397857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-07-05T17:49:56.8395994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.02,6410
2024-07-05T17:49:57.8394348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.36,6433
2024-07-05T17:49:58.8392144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.89,6401
2024-07-05T17:49:59.8419377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-07-05T17:50:00.8417701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-07-05T17:50:01.8415410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-07-05T17:50:02.8726319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-07-05T17:50:03.8723702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.46,6372
2024-07-05T17:50:04.9063659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.33,6363
2024-07-05T17:50:05.9061634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.02,6342
2024-07-05T17:50:06.8954045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.6,6313
2024-07-05T17:50:07.9264702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.13,6281
2024-07-05T17:50:08.9262709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.77,6257
2024-07-05T17:50:09.9417073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.7,6252
2024-07-05T17:50:10.9727308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2024-07-05T17:50:11.9725599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.61,6314
2024-07-05T17:50:12.9723592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.14,6350
2024-07-05T17:50:13.9721691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.64,6384
2024-07-05T17:50:14.9875384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.26,6426
2024-07-05T17:50:16.0122666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.3,6429
2024-07-05T17:50:17.0120286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.05,6412
2024-07-05T17:50:18.0118562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.02,6410
2024-07-05T17:50:19.0428742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.99,6408
2024-07-05T17:50:20.0426591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.04,6411
2024-07-05T17:50:21.0503857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.94,6404
2024-07-05T17:50:22.0719541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.55,6378
2024-07-05T17:50:23.0738458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.27,6359
2024-07-05T17:50:24.1027898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.01,6341
2024-07-05T17:50:25.1025821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.73,6322
2024-07-05T17:50:26.1254807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.05,6344
2024-07-05T17:50:27.1253169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-05T17:50:28.1407458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.7,6320
2024-07-05T17:50:29.1717525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.69,6319
2024-07-05T17:50:30.1715338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.99,6340
2024-07-05T17:50:31.1609272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.07,6345
2024-07-05T17:50:32.1919789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.08,6346
2024-07-05T17:50:33.1918009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.35,6364
2024-07-05T17:50:34.1915918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.44,6370
2024-07-05T17:50:35.1913878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.39,6367
2024-07-05T17:50:36.1911937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.35,6364
2024-07-05T17:50:37.2222266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-05T17:50:38.2220694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-07-05T17:50:39.2374318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-07-05T17:50:40.2684527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.99,6408
2024-07-05T17:50:41.2612054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.98,6407
2024-07-05T17:50:42.2646307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-07-05T17:50:43.2709089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.48,6373
2024-07-05T17:50:44.2706995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.3,6361
2024-07-05T17:50:45.3017419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.64,6384
2024-07-05T17:50:46.3015969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.67,6386
2024-07-05T17:50:47.3013615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.35,6364
2024-07-05T17:50:48.3011169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.08,6346
2024-07-05T17:50:49.3009654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.77,6325
2024-07-05T17:50:50.3006943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.49,6306
2024-07-05T17:50:51.3317900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.79,6326
2024-07-05T17:50:52.3471633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.91,6334
2024-07-05T17:50:53.3339177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.63,6315
2024-07-05T17:50:54.3649417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.92,6335
2024-07-05T17:50:55.3647621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.13,6349
2024-07-05T17:50:56.3646314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.11,6348
2024-07-05T17:50:57.3799786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.14,6350
2024-07-05T17:50:58.3797325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.36,6365
2024-07-05T17:50:59.4015764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.49,6374
2024-07-05T17:51:00.4169545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.57,6379
2024-07-05T17:51:01.4167598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.48,6373
2024-07-05T17:51:02.4165359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.23,6356
2024-07-05T17:51:03.4475621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.36,6365
2024-07-05T17:51:04.4473792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-07-05T17:51:05.4628183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-05T17:51:06.4938947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.92,6335
2024-07-05T17:51:07.4935883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.89,6333
2024-07-05T17:51:08.5179674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.35,6364
2024-07-05T17:51:09.5334731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.38,6366
2024-07-05T17:51:10.5331537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.72,6321
2024-07-05T17:51:11.5642230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.61,6314
2024-07-05T17:51:12.5641068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.85,6330
2024-07-05T17:51:13.5638768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.14,6350
2024-07-05T17:51:14.5636858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.85,6330
2024-07-05T17:51:15.5634744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.82,6328
2024-07-05T17:51:16.5789281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-05T17:51:17.6099883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.46,6372
2024-07-05T17:51:18.6097989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.13,6349
2024-07-05T17:51:19.6409141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.24,6357
2024-07-05T17:51:20.6406479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.57,6379
2024-07-05T17:51:21.6562332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.14,6350
2024-07-05T17:51:22.6872129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.72,6321
2024-07-05T17:51:23.6870081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.24,6357
2024-07-05T17:51:24.6868768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.83,6397
2024-07-05T17:51:25.6866046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.14,6350
2024-07-05T17:51:26.6897177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.83,6329
2024-07-05T17:51:27.7018638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.07,6345
2024-07-05T17:51:28.7037115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-07-05T17:51:29.7034577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-07-05T17:51:30.7189216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.38,6366
2024-07-05T17:51:31.7498421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.46,6372
2024-07-05T17:51:32.7496913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.85,6398
2024-07-05T17:51:33.7698386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.69,6387
2024-07-05T17:51:34.7696284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.44,6370
2024-07-05T17:51:35.7723106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.46,6372
2024-07-05T17:51:36.7721094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-05T17:51:37.8031058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.07,6345
2024-07-05T17:51:38.8029268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.07,6345
2024-07-05T17:51:39.8090255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.11,6348
2024-07-05T17:51:40.8087069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.07,6345
2024-07-05T17:51:41.8397026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.3,6361
2024-07-05T17:51:42.8394334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.26,6358
2024-07-05T17:51:43.8607703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.66,6317
2024-07-05T17:51:44.8761809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.67,6318
2024-07-05T17:51:45.8759250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.99,6340
2024-07-05T17:51:46.8913265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.07,6345
2024-07-05T17:51:47.9095235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.14,6350
2024-07-05T17:51:48.9247691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.39,6367
2024-07-05T17:51:49.9090394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.46,6372
2024-07-05T17:51:50.9150253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.19,6353
2024-07-05T17:51:51.9148669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.1,6347
2024-07-05T17:51:52.9302564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.85,6330
2024-07-05T17:51:53.9612256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.94,6336
2024-07-05T17:51:54.9610313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.05,6344
2024-07-05T17:51:55.9607865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.04,6343
2024-07-05T17:51:56.9653355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.35,6364
2024-07-05T17:51:57.9806699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.32,6362
2024-07-05T17:51:58.9804869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.86,6331
2024-07-05T17:52:00.0114622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.85,6330
2024-07-05T17:52:01.0112595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.99,6340
2024-07-05T17:52:02.0110633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.52,6376
2024-07-05T17:52:03.0264339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.76,6392
2024-07-05T17:52:04.0575617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.26,6358
2024-07-05T17:52:05.0573398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.11,6348
2024-07-05T17:52:06.0727875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.02,6342
2024-07-05T17:52:07.0881553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.24,6357
2024-07-05T17:52:08.0882742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.11,6348
2024-07-05T17:52:09.1033815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.91,6334
2024-07-05T17:52:10.1218298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.23,6356
2024-07-05T17:52:11.1372865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.27,6359
2024-07-05T17:52:12.1369776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.19,6353
2024-07-05T17:52:13.1679533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.21,6355
2024-07-05T17:52:14.1738708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.44,6370
2024-07-05T17:52:15.1736137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.46,6372
2024-07-05T17:52:16.1891178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.95,6405
2024-07-05T17:52:17.2200619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.74,6391
2024-07-05T17:52:18.2070681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.52,6376
2024-07-05T17:52:19.2225245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-07-05T17:52:20.2433872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-07-05T17:52:21.2537556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.46,6372
2024-07-05T17:52:22.2498318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.05,6344
2024-07-05T17:52:23.2510933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.41,6300
2024-07-05T17:52:24.2494532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.57,6311
2024-07-05T17:52:25.2492319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.72,6321
2024-07-05T17:52:26.2490351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.6,6313
2024-07-05T17:52:27.2799855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.47,6304
2024-07-05T17:52:28.2798715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.83,6329
2024-07-05T17:52:29.2952774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.89,6333
2024-07-05T17:52:30.3263226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.82,6328
2024-07-05T17:52:31.3260970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.02,6342
2024-07-05T17:52:32.3151574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.17,6352
2024-07-05T17:52:33.3218909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.39,6367
2024-07-05T17:52:34.3235752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.46,6372
2024-07-05T17:52:35.3255258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.82,6396
2024-07-05T17:52:36.3253014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.07,6413
2024-07-05T17:52:37.3251022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.43,6438
2024-07-05T17:52:38.3249029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.17,6420
2024-07-05T17:52:39.3502970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.79,6394
2024-07-05T17:52:40.3501250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-07-05T17:52:41.3499827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.89,6333
2024-07-05T17:52:42.3653612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.63,6315
2024-07-05T17:52:43.3964237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.73,6322
2024-07-05T17:52:44.3851049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.24,6357
2024-07-05T17:52:45.4160702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.48,6373
2024-07-05T17:52:46.4159063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.89,6333
2024-07-05T17:52:47.4212762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.42,6301
2024-07-05T17:52:48.4524180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.76,6324
2024-07-05T17:52:49.4522119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.92,6335
2024-07-05T17:52:50.4676251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.7,6320
2024-07-05T17:52:51.4985827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.69,6319
2024-07-05T17:52:52.4828276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.11,6348
2024-07-05T17:52:53.4982035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.8,6395
2024-07-05T17:52:54.5292227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-07-05T17:52:55.5289935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.1,6347
2024-07-05T17:52:56.5444059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.04,6343
2024-07-05T17:52:57.5753805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.63,6383
2024-07-05T17:52:58.5617735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-05T17:52:59.5807626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.14,6418
2024-07-05T17:53:00.6082032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.16,6419
2024-07-05T17:53:01.6080001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.13,6417
2024-07-05T17:53:02.6177987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.99,6408
2024-07-05T17:53:03.6259246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.38,6366
2024-07-05T17:53:04.6486000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.77,6325
2024-07-05T17:53:05.6484126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.63,6315
2024-07-05T17:53:06.6638322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.7,6320
2024-07-05T17:53:07.6948376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.45,6303
2024-07-05T17:53:08.6870687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.22,6287
2024-07-05T17:53:09.7181019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.72,6321
2024-07-05T17:53:10.7041098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.74,6323
2024-07-05T17:53:11.7386571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.45,6303
2024-07-05T17:53:12.7378455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.6,6313
2024-07-05T17:53:13.7376472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-05T17:53:14.7436317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.35,6364
2024-07-05T17:53:15.7746736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.39,6367
2024-07-05T17:53:16.7744646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.79,6394
2024-07-05T17:53:17.7899352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.95,6405
2024-07-05T17:53:18.8082709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.05,6412
2024-07-05T17:53:19.8079555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.48,6441
2024-07-05T17:53:20.8077901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.54,6445
2024-07-05T17:53:21.8076548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.43,6438
2024-07-05T17:53:22.8104501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.98,6407
2024-07-05T17:53:23.8413823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.07,6345
2024-07-05T17:53:24.8412824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.72,6321
2024-07-05T17:53:25.8410423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.47,6304
2024-07-05T17:53:26.8408602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.08,6278
2024-07-05T17:53:27.8563824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2024-07-05T17:53:28.8580225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2024-07-05T17:53:29.8578101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.11,6280
2024-07-05T17:53:30.8575731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.1,6279
2024-07-05T17:53:31.8731014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.61,6314
2024-07-05T17:53:32.9040728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.77,6325
2024-07-05T17:53:33.9038764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.2,6354
2024-07-05T17:53:34.9193321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.85,6398
2024-07-05T17:53:35.9503686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.36,6433
2024-07-05T17:53:36.9345178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.6,6449
2024-07-05T17:53:37.9499740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.55,6446
2024-07-05T17:53:38.9809800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.39,6435
2024-07-05T17:53:39.9807748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.41,6436
2024-07-05T17:53:40.9825503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.95,6405
2024-07-05T17:53:41.9979448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.95,6405
2024-07-05T17:53:43.0133879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.1,6415
2024-07-05T17:53:44.0131236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.79,6394
2024-07-05T17:53:45.0442464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.52,6376
2024-07-05T17:53:46.0440015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.73,6390
2024-07-05T17:53:47.0437679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.44,6370
2024-07-05T17:53:48.0592185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.86,6331
2024-07-05T17:53:49.0590377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.94,6336
2024-07-05T17:53:50.0900562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.17,6352
2024-07-05T17:53:51.0898047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.39,6367
2024-07-05T17:53:52.0896492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.46,6372
2024-07-05T17:53:53.1206585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.41,6368
2024-07-05T17:53:54.1066552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.11,6348
2024-07-05T17:53:55.1220541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.86,6331
2024-07-05T17:53:56.1218934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.32,6362
2024-07-05T17:53:57.1528722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.44,6370
2024-07-05T17:53:58.1395676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.91,6334
2024-07-05T17:53:59.1393594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.99,6340
2024-07-05T17:54:00.1704744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-05T17:54:01.1858095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.91,6334
2024-07-05T17:54:02.1856119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.8,6327
2024-07-05T17:54:03.1881457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.2,6354
2024-07-05T17:54:04.2190854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.45,6371
2024-07-05T17:54:05.2189462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.41,6368
2024-07-05T17:54:06.2187482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.41,6368
2024-07-05T17:54:07.2185223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.82,6328
2024-07-05T17:54:08.2183457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.33,6295
2024-07-05T17:54:09.2181345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.32,6294
2024-07-05T17:54:10.2492209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.02,6342
2024-07-05T17:54:11.2489573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.32,6362
2024-07-05T17:54:12.2661421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.1,6347
2024-07-05T17:54:13.2660525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.7,6320
2024-07-05T17:54:14.2657031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.49,6306
2024-07-05T17:54:15.2655659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.47,6304
2024-07-05T17:54:16.2653090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.47,6304
2024-07-05T17:54:17.2650524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.7,6320
2024-07-05T17:54:18.2961644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.19,6353
2024-07-05T17:54:19.2959787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.57,6379
2024-07-05T17:54:20.3114516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.57,6379
2024-07-05T17:54:21.3357764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.64,6384
2024-07-05T17:54:22.3355374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-05T17:54:23.3354920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.83,6397
2024-07-05T17:54:24.3586490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.95,6405
2024-07-05T17:54:25.3584585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.23,6424
2024-07-05T17:54:26.3894859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.42,6369
2024-07-05T17:54:27.3893459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.85,6330
2024-07-05T17:54:28.3891814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.66,6317
2024-07-05T17:54:29.3888818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.85,6330
2024-07-05T17:54:30.3887587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.57,6311
2024-07-05T17:54:31.3885830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.49,6306
2024-07-05T17:54:32.3901244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.42,6301
2024-07-05T17:54:33.4055156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.49,6306
2024-07-05T17:54:34.4053690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.8,6327
2024-07-05T17:54:35.4208039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.88,6332
2024-07-05T17:54:36.4518143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.13,6349
2024-07-05T17:54:37.4516752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.38,6366
2024-07-05T17:54:38.4670590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.38,6366
2024-07-05T17:54:39.4917492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.71,6389
2024-07-05T17:54:40.4915384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.76,6392
2024-07-05T17:54:41.5086385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.82,6396
2024-07-05T17:54:42.5084129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.57,6379
2024-07-05T17:54:43.5082088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.46,6372
2024-07-05T17:54:44.5285351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.51,6375
2024-07-05T17:54:45.5283749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.52,6376
2024-07-05T17:54:46.5281947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.55,6378
2024-07-05T17:54:47.5436280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.49,6374
2024-07-05T17:54:48.5746728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.69,6387
2024-07-05T17:54:49.5745077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.92,6403
2024-07-05T17:54:50.5899910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.79,6394
2024-07-05T17:54:51.6053014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.69,6387
2024-07-05T17:54:52.6207765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.48,6373
2024-07-05T17:54:53.6206222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.92,6335
2024-07-05T17:54:54.6515950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.91,6334
2024-07-05T17:54:55.6513772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.48,6373
2024-07-05T17:54:56.6542360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.26,6358
2024-07-05T17:54:57.6575034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.98,6339
2024-07-05T17:54:58.6572841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.24,6357
2024-07-05T17:54:59.6570604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.27,6359
2024-07-05T17:55:00.6777088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.98,6339
2024-07-05T17:55:01.6803205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.94,6336
2024-07-05T17:55:02.6928718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.44,6370
2024-07-05T17:55:03.7241257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.86,6399
2024-07-05T17:55:04.7276746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.49,6374
2024-07-05T17:55:05.7142929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.41,6368
2024-07-05T17:55:06.7297432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.55,6378
2024-07-05T17:55:07.7606914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.27,6359
2024-07-05T17:55:08.7604856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.05,6344
2024-07-05T17:55:09.7759723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.51,6375
2024-07-05T17:55:10.8070317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-07-05T17:55:11.8095302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.13,6349
2024-07-05T17:55:12.8405417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.36,6365
2024-07-05T17:55:13.8403079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.14,6350
2024-07-05T17:55:14.8557948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.66,6317
2024-07-05T17:55:15.8555660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.66,6317
2024-07-05T17:55:16.8865988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.07,6345
2024-07-05T17:55:17.8864086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.86,6331
2024-07-05T17:55:18.9175319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.86,6331
2024-07-05T17:55:19.9172223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.95,6337
2024-07-05T17:55:20.9041508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.1,6347
2024-07-05T17:55:21.9232181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.99,6340
2024-07-05T17:55:22.9093546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.23,6356
2024-07-05T17:55:23.9403544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.85,6398
2024-07-05T17:55:24.9402591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.16,6419
2024-07-05T17:55:25.9262806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.27,6427
2024-07-05T17:55:26.9573540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.01,6409
2024-07-05T17:55:27.9571406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.52,6376
2024-07-05T17:55:28.9569883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.38,6366
2024-07-05T17:55:29.9638586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.19,6353
2024-07-05T17:55:30.9636777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.13,6349
2024-07-05T17:55:31.9828898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-05T17:55:32.9826957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.46,6372
2024-07-05T17:55:33.9825732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.86,6331
2024-07-05T17:55:34.9824145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.6,6313
2024-07-05T17:55:36.0134511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.64,6316
2024-07-05T17:55:37.0132022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.74,6323
2024-07-05T17:55:38.0130247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.33,6363
2024-07-05T17:55:39.0283861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-07-05T17:55:40.0594560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.23,6356
2024-07-05T17:55:41.0592778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.95,6337
2024-07-05T17:55:42.0590672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.05,6344
2024-07-05T17:55:43.0588143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.11,6348
2024-07-05T17:55:44.0898950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.11,6348
2024-07-05T17:55:45.0897454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.23,6356
2024-07-05T17:55:46.0930589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.04,6343
2024-07-05T17:55:47.1084742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.86,6331
2024-07-05T17:55:48.1393968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.2,6354
2024-07-05T17:55:49.1393040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.24,6357
2024-07-05T17:55:50.1547501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.3,6361
2024-07-05T17:55:51.1545340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.26,6358
2024-07-05T17:55:52.1855227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.57,6379
2024-07-05T17:55:53.1853332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.71,6389
2024-07-05T17:55:54.1852162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.42,6369
2024-07-05T17:55:55.2162244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.14,6350
2024-07-05T17:55:56.2026354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.11,6348
2024-07-05T17:55:57.2024279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.02,6342
2024-07-05T17:55:58.2179009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.77,6393
2024-07-05T17:55:59.2489998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.27,6427
2024-07-05T17:56:00.2487536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.77,6393
2024-07-05T17:56:01.2796438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.32,6362
2024-07-05T17:56:02.2794572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.48,6373
2024-07-05T17:56:03.2949826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.2,6354
2024-07-05T17:56:04.2947541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.89,6333
2024-07-05T17:56:05.2945657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.95,6337
2024-07-05T17:56:06.3256616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-05T17:56:07.3254456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.46,6372
2024-07-05T17:56:08.3408665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.17,6352
2024-07-05T17:56:09.3718628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.19,6353
2024-07-05T17:56:10.3716780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.08,6346
2024-07-05T17:56:11.3714766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.96,6338
2024-07-05T17:56:12.3712952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-07-05T17:56:13.3710728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.82,6396
2024-07-05T17:56:14.4021559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.92,6403
2024-07-05T17:56:15.4019429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.85,6398
2024-07-05T17:56:16.4216173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.13,6417
2024-07-05T17:56:17.4235020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.18,6421
2024-07-05T17:56:18.4447776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.77,6393
2024-07-05T17:56:19.4446444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.35,6364
2024-07-05T17:56:20.4757019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.63,6315
2024-07-05T17:56:21.4909751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.51,6307
2024-07-05T17:56:22.4908300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.57,6311
2024-07-05T17:56:23.5218753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.54,6309
2024-07-05T17:56:24.5216987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.61,6314
2024-07-05T17:56:25.5215335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.41,6300
2024-07-05T17:56:26.5369162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.17,6284
2024-07-05T17:56:27.5679699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.76,6324
2024-07-05T17:56:28.5676934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.14,6350
2024-07-05T17:56:29.5756612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.05,6344
2024-07-05T17:56:30.5802503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.67,6386
2024-07-05T17:56:31.5843070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.98,6407
2024-07-05T17:56:32.5996970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.96,6406
2024-07-05T17:56:33.6151393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.67,6386
2024-07-05T17:56:34.6148956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.41,6368
2024-07-05T17:56:35.6147213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-05T17:56:36.6301439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.64,6384
2024-07-05T17:56:37.6612822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.73,6390
2024-07-05T17:56:38.6609699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.14,6350
2024-07-05T17:56:39.6608140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.72,6321
2024-07-05T17:56:40.6762037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.41,6300
2024-07-05T17:56:41.7072439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.61,6314
2024-07-05T17:56:42.7070554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.66,6317
2024-07-05T17:56:43.7380786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.55,6310
2024-07-05T17:56:44.7378924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.83,6329
2024-07-05T17:56:45.7532962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.24,6357
2024-07-05T17:56:46.7843036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.13,6349
2024-07-05T17:56:47.7841717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.07,6345
2024-07-05T17:56:48.7839334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-05T17:56:49.7837377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.94,6404
2024-07-05T17:56:50.7992645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.05,6412
2024-07-05T17:56:51.8302351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.77,6393
2024-07-05T17:56:52.8300186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-07-05T17:56:53.8611802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.41,6368
2024-07-05T17:56:54.8608584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.39,6367
2024-07-05T17:56:55.8762813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.39,6367
2024-07-05T17:56:56.8803623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.49,6374
2024-07-05T17:56:57.8894677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.42,6369
2024-07-05T17:56:58.8892780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.96,6338
2024-07-05T17:56:59.8891452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.95,6337
2024-07-05T17:57:00.9200857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.42,6369
2024-07-05T17:57:01.9093080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.11,6348
2024-07-05T17:57:02.9403082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.23,6356
2024-07-05T17:57:03.9401220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-07-05T17:57:04.9399215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.48,6373
2024-07-05T17:57:05.9395913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.23,6356
2024-07-05T17:57:06.9395441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-07-05T17:57:07.9706066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.67,6386
2024-07-05T17:57:08.9859623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.52,6376
2024-07-05T17:57:09.9857806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.99,6340
2024-07-05T17:57:10.9932276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.91,6334
2024-07-05T17:57:11.9952412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.77,6325
2024-07-05T17:57:13.0262862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.86,6331
2024-07-05T17:57:14.0260508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-05T17:57:15.0436998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.33,6363
2024-07-05T17:57:16.0591599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.73,6390
2024-07-05T17:57:17.0433301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.17,6420
2024-07-05T17:57:18.0488414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.69,6387
2024-07-05T17:57:19.0523992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.71,6389
2024-07-05T17:57:20.0751062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.76,6392
2024-07-05T17:57:21.0817749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.11,6348
2024-07-05T17:57:22.0815929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.82,6328
2024-07-05T17:57:23.0991928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.74,6323
2024-07-05T17:57:24.0990050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.63,6315
2024-07-05T17:57:25.0987949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.83,6329
2024-07-05T17:57:26.1298413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.1,6347
2024-07-05T17:57:27.1296010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.3,6361
2024-07-05T17:57:28.1294320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-07-05T17:57:29.1292927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.26,6358
2024-07-05T17:57:30.1446736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.24,6357
2024-07-05T17:57:31.1757320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.52,6376
2024-07-05T17:57:32.1755501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.73,6390
2024-07-05T17:57:33.1752989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.69,6387
2024-07-05T17:57:34.1934714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.32,6362
2024-07-05T17:57:35.2089278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.74,6323
2024-07-05T17:57:36.2086807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.64,6316
2024-07-05T17:57:37.1987858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.94,6336
2024-07-05T17:57:38.2142325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.02,6342
2024-07-05T17:57:39.2140959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.96,6338
2024-07-05T17:57:40.2450680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.39,6367
2024-07-05T17:57:41.2448031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.82,6396
2024-07-05T17:57:42.2488227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.94,6404
2024-07-05T17:57:43.2757236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.1,6415
2024-07-05T17:57:44.2621237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.82,6396
2024-07-05T17:57:45.2775060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.57,6379
2024-07-05T17:57:46.3085552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.49,6374
2024-07-05T17:57:47.3083815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.52,6376
2024-07-05T17:57:48.3082127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.26,6358
2024-07-05T17:57:49.3392422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.04,6343
2024-07-05T17:57:50.3547035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.07,6345
2024-07-05T17:57:51.3388979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.14,6350
2024-07-05T17:57:52.3386479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.91,6334
2024-07-05T17:57:53.3580081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.13,6349
2024-07-05T17:57:54.3519751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.26,6358
2024-07-05T17:57:55.3674763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.19,6353
2024-07-05T17:57:56.3984056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.21,6355
2024-07-05T17:57:57.3982282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.79,6394
2024-07-05T17:57:58.4138040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.94,6404
2024-07-05T17:57:59.4328823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.36,6365
2024-07-05T17:58:00.4369267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.63,6315
2024-07-05T17:58:01.4679085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.6,6313
2024-07-05T17:58:02.4677805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.07,6345
2024-07-05T17:58:03.4832488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.26,6358
2024-07-05T17:58:04.4986488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.11,6348
2024-07-05T17:58:05.5139284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.36,6365
2024-07-05T17:58:06.5450954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.64,6384
2024-07-05T17:58:07.5448724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.74,6391
2024-07-05T17:58:08.5464322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.79,6394
2024-07-05T17:58:09.5600749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.85,6398
2024-07-05T17:58:10.5909369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.6,6381
2024-07-05T17:58:11.5909196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.45,6371
2024-07-05T17:58:12.6063910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.94,6336
2024-07-05T17:58:13.6374059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.66,6317
2024-07-05T17:58:14.6371825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.74,6323
2024-07-05T17:58:15.6682564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.6,6313
2024-07-05T17:58:16.6604247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.17,6284
2024-07-05T17:58:17.6602269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.41,6300
2024-07-05T17:58:18.6913460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.07,6345
2024-07-05T17:58:19.6910551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.07,6345
2024-07-05T17:58:20.6908349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.1,6347
2024-07-05T17:58:21.6906301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.39,6367
2024-07-05T17:58:22.7080198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.73,6390
2024-07-05T17:58:23.6967584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.94,6404
2024-07-05T17:58:24.6997739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.08,6414
2024-07-05T17:58:25.7052147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.86,6399
2024-07-05T17:58:26.7206348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.85,6398
2024-07-05T17:58:27.7204332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.94,6404
2024-07-05T17:58:28.7358219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.92,6403
2024-07-05T17:58:29.7669584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.27,6359
2024-07-05T17:58:30.7558989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.95,6337
2024-07-05T17:58:31.7603850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.91,6334
2024-07-05T17:58:32.7758621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.98,6339
2024-07-05T17:58:33.8068421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.99,6340
2024-07-05T17:58:34.8148050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.05,6344
2024-07-05T17:58:35.8098451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.1,6347
2024-07-05T17:58:36.7988330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.33,6363
2024-07-05T17:58:37.8298494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.39,6367
2024-07-05T17:58:38.8296747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.2,6354
2024-07-05T17:58:39.8608093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.88,6332
2024-07-05T17:58:40.8605157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.83,6329
2024-07-05T17:58:41.8759873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.04,6343
2024-07-05T17:58:42.9069483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.01,6341
2024-07-05T17:58:43.9067862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.85,6330
2024-07-05T17:58:44.9221798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.7,6320
2024-07-05T17:58:45.9532358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-05T17:58:46.9462003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.38,6366
2024-07-05T17:58:47.9772828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-07-05T17:58:48.9771056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.99,6408
2024-07-05T17:58:49.9768916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.2,6422
2024-07-05T17:58:50.9923236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.1,6415
2024-07-05T17:58:52.0232965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.14,6418
2024-07-05T17:58:53.0231433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.43,6438
2024-07-05T17:58:54.0385519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.95,6405
2024-07-05T17:58:55.0696045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.3,6361
2024-07-05T17:58:56.0722497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.99,6340
2024-07-05T17:58:57.1032927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.51,6307
2024-07-05T17:58:58.1031153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.19,6285
2024-07-05T17:58:59.1029093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.22,6287
2024-07-05T17:59:00.1026175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.38,6298
2024-07-05T17:59:01.1181625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.36,6297
2024-07-05T17:59:02.1491337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.32,6294
2024-07-05T17:59:03.1387220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.08,6346
2024-07-05T17:59:04.1385687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-05T17:59:05.1696186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.35,6364
2024-07-05T17:59:06.1694438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.99,6408
2024-07-05T17:59:07.1692392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.23,6424
2024-07-05T17:59:08.1690290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.13,6417
2024-07-05T17:59:09.1688312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.21,6423
2024-07-05T17:59:10.1998100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.96,6406
2024-07-05T17:59:11.1888583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.79,6394
2024-07-05T17:59:12.2042834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.94,6404
2024-07-05T17:59:13.2196454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.26,6358
2024-07-05T17:59:14.2195072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.63,6315
2024-07-05T17:59:15.2349227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.55,6310
2024-07-05T17:59:16.2659171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.99,6340
2024-07-05T17:59:17.2736472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.19,6353
2024-07-05T17:59:18.2654929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.96,6338
2024-07-05T17:59:19.2809280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.05,6344
2024-07-05T17:59:20.3120305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.99,6340
2024-07-05T17:59:21.3118255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.91,6334
2024-07-05T17:59:22.3171270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.61,6314
2024-07-05T17:59:23.3324993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.16,6283
2024-07-05T17:59:24.3188746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.47,6304
2024-07-05T17:59:25.3211216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.2,6354
2024-07-05T17:59:26.3209691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.35,6364
2024-07-05T17:59:27.3207508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.32,6362
2024-07-05T17:59:28.3254240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.64,6384
2024-07-05T17:59:29.3252378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-05T17:59:30.3406894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.16,6419
2024-07-05T17:59:31.3717163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.39,6435
2024-07-05T17:59:32.3714895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.99,6408
2024-07-05T17:59:33.3712924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.52,6376
2024-07-05T17:59:34.3711227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.39,6367
2024-07-05T17:59:35.3709850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.24,6357
2024-07-05T17:59:36.4020138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.19,6353
2024-07-05T17:59:37.4017067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.73,6322
2024-07-05T17:59:38.4078815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2024-07-05T17:59:39.4077288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2024-07-05T17:59:40.4387196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.26,6290
2024-07-05T17:59:41.4385073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.36,6297
2024-07-05T17:59:42.4539948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.41,6300
2024-07-05T17:59:43.4851036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.94,6336
2024-07-05T17:59:44.4848129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.63,6383
2024-07-05T17:59:45.4846312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.76,6392
2024-07-05T17:59:46.4843212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.02,6410
2024-07-05T17:59:47.4842605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.08,6414
2024-07-05T17:59:48.4840500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.6,6381
2024-07-05T17:59:49.5043544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.91,6334
2024-07-05T17:59:50.5040562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.92,6335
2024-07-05T17:59:51.5350954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-05T17:59:52.5504545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.85,6330
2024-07-05T17:59:53.5503419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.74,6323
2024-07-05T17:59:54.5501211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.1,6347
2024-07-05T17:59:55.5811743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.33,6363
2024-07-05T17:59:56.5810376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-07-05T17:59:57.5838359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.39,6367
2024-07-05T17:59:58.6148625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.32,6362
2024-07-05T17:59:59.6147283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.46,6372
2024-07-05T18:00:00.6301628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.67,6386
2024-07-05T18:00:01.6299604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.57,6379
2024-07-05T18:00:02.6296895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.23,6356
2024-07-05T18:00:03.6471019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.42,6301
2024-07-05T18:00:04.6469307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.11,6280
2024-07-05T18:00:05.6779399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.55,6310
2024-07-05T18:00:06.6777340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.7,6320
2024-07-05T18:00:07.6775790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.96,6338
2024-07-05T18:00:08.6930163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-07-05T18:00:09.6927128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.73,6390
2024-07-05T18:00:10.7237661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.82,6396
2024-07-05T18:00:11.7235791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.82,6396
2024-07-05T18:00:12.7105986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.63,6383
2024-07-05T18:00:13.7403109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.67,6386
2024-07-05T18:00:14.7401219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.04,6411
2024-07-05T18:00:15.7431823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.57,6379
2024-07-05T18:00:16.7430112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.57,6379
2024-07-05T18:00:17.7428210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.52,6376
2024-07-05T18:00:18.7426008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.51,6375
2024-07-05T18:00:19.7736254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.86,6331
2024-07-05T18:00:20.7734351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.61,6314
2024-07-05T18:00:21.7769433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.04,6343
2024-07-05T18:00:22.7767034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.98,6339
2024-07-05T18:00:23.7921860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.51,6307
2024-07-05T18:00:24.8232306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.7,6320
2024-07-05T18:00:25.8229601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.83,6329
2024-07-05T18:00:26.8228108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.72,6321
2024-07-05T18:00:27.8266645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-07-05T18:00:28.8462950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.13,6417
2024-07-05T18:00:29.8460887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.02,6410
2024-07-05T18:00:30.8497508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-07-05T18:00:31.8494922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.83,6397
2024-07-05T18:00:32.8493436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.83,6397
2024-07-05T18:00:33.8647854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.39,6367
2024-07-05T18:00:34.8958149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.19,6353
2024-07-05T18:00:35.8800289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.83,6329
2024-07-05T18:00:36.8952936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.8,6327
2024-07-05T18:00:37.9263805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.1,6347
2024-07-05T18:00:38.9262153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.23,6356
2024-07-05T18:00:39.9260062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.19,6353
2024-07-05T18:00:40.9258469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.1,6347
2024-07-05T18:00:41.9256032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.83,6329
2024-07-05T18:00:42.9410236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.79,6326
2024-07-05T18:00:43.9408133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.8,6327
2024-07-05T18:00:44.9496117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.05,6344
2024-07-05T18:00:45.9493893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.71,6389
2024-07-05T18:00:46.9548116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.49,6374
2024-07-05T18:00:47.9859084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.14,6350
2024-07-05T18:00:48.9884157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.11,6348
2024-07-05T18:00:49.9725778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.33,6363
2024-07-05T18:00:50.9881159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.1,6347
2024-07-05T18:00:52.0191130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.44,6370
2024-07-05T18:00:53.0189574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.02,6410
2024-07-05T18:00:54.0393324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.94,6404
2024-07-05T18:00:55.0391129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.49,6374
2024-07-05T18:00:56.0545166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.39,6367
2024-07-05T18:00:57.0856328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.11,6348
2024-07-05T18:00:58.0854103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.19,6353
2024-07-05T18:00:59.1007634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.41,6368
2024-07-05T18:01:00.1317293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-05T18:01:01.1317367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-05T18:01:02.1490766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-07-05T18:01:03.1488996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.07,6345
2024-07-05T18:01:04.1643147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.67,6318
2024-07-05T18:01:05.1953595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.27,6359
2024-07-05T18:01:06.1951221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.27,6359
2024-07-05T18:01:07.1949384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.98,6339
2024-07-05T18:01:08.1947272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.92,6335
2024-07-05T18:01:09.1945236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.2,6354
2024-07-05T18:01:10.2098999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.46,6372
2024-07-05T18:01:11.2254010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.42,6369
2024-07-05T18:01:12.2251936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.48,6373
2024-07-05T18:01:13.2250059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.52,6376
2024-07-05T18:01:14.2404688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-07-05T18:01:15.2714244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-05T18:01:16.2751991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.17,6352
2024-07-05T18:01:17.2842357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.91,6334
2024-07-05T18:01:18.2683391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.32,6362
2024-07-05T18:01:19.2747141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.86,6399
2024-07-05T18:01:20.3014703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.82,6396
2024-07-05T18:01:21.3010939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.82,6396
2024-07-05T18:01:22.3010461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.52,6376
2024-07-05T18:01:23.3164651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.95,6337
2024-07-05T18:01:24.3474140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.19,6353
2024-07-05T18:01:25.3472802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.17,6352
2024-07-05T18:01:26.3626095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.61,6314
2024-07-05T18:01:27.3936160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.33,6295
2024-07-05T18:01:28.3934033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.77,6325
2024-07-05T18:01:29.4244843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.1,6347
2024-07-05T18:01:30.4352501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.83,6329
2024-07-05T18:01:31.4264409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.7,6320
2024-07-05T18:01:32.4262359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.17,6352
2024-07-05T18:01:33.4358549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.38,6366
2024-07-05T18:01:34.4669032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.39,6367
2024-07-05T18:01:35.4667107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.71,6389
2024-07-05T18:01:36.4537177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.11,6416
2024-07-05T18:01:37.4691166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.76,6392
2024-07-05T18:01:38.4688829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-05T18:01:39.4999505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.66,6385
2024-07-05T18:01:40.4997266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.35,6364
2024-07-05T18:01:41.5030353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.14,6350
2024-07-05T18:01:42.5183445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.05,6344
2024-07-05T18:01:43.5494177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.42,6301
2024-07-05T18:01:44.5492059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.44,6302
2024-07-05T18:01:45.5802221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.63,6315
2024-07-05T18:01:46.5800215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.89,6333
2024-07-05T18:01:47.5962869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.98,6339
2024-07-05T18:01:48.5993412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.08,6346
2024-07-05T18:01:49.5990901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.1,6347
2024-07-05T18:01:50.6301219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.41,6368
2024-07-05T18:01:51.6299131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.69,6387
2024-07-05T18:01:52.6297351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.35,6364
2024-07-05T18:01:53.6451752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.17,6352
2024-07-05T18:01:54.6762316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.32,6362
2024-07-05T18:01:55.6759764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.39,6367
2024-07-05T18:01:56.6756956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.32,6362
2024-07-05T18:01:57.7068167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.02,6410
2024-07-05T18:01:58.7222595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.27,6427
2024-07-05T18:01:59.7220104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.01,6409
2024-07-05T18:02:00.7218412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.23,6424
2024-07-05T18:02:01.7528630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.1,6415
2024-07-05T18:02:02.7526696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.57,6379
2024-07-05T18:02:03.7524560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-05T18:02:04.7678164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.91,6334
2024-07-05T18:02:05.7989452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.6,6313
2024-07-05T18:02:06.7907253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.47,6304
2024-07-05T18:02:07.7969197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.39,6299
2024-07-05T18:02:08.8123418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.27,6291
2024-07-05T18:02:09.8121912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.29,6292
2024-07-05T18:02:10.8275221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.58,6312
2024-07-05T18:02:11.8585963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.11,6348
2024-07-05T18:02:12.8583742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.02,6410
2024-07-05T18:02:13.8892909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.26,6426
2024-07-05T18:02:14.9048708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.35,6432
2024-07-05T18:02:15.9046524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.82,6464
2024-07-05T18:02:16.9356902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.73,6458
2024-07-05T18:02:17.9355137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.1,6415
2024-07-05T18:02:18.9353130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.1,6415
2024-07-05T18:02:19.9524879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.77,6393
2024-07-05T18:02:20.9678398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.83,6329
2024-07-05T18:02:21.9676099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.3,6293
2024-07-05T18:02:22.9987514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.48,6305
2024-07-05T18:02:23.9985182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.14,6282
2024-07-05T18:02:24.9983112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2024-07-05T18:02:25.9980946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.32,6294
2024-07-05T18:02:26.9979155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.05,6344
2024-07-05T18:02:28.0290033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.44,6370
2024-07-05T18:02:29.0168798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.39,6367
2024-07-05T18:02:30.0166961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-05T18:02:31.0320377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.57,6379
2024-07-05T18:02:32.0318511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.83,6397
2024-07-05T18:02:33.0472085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.33,6431
2024-07-05T18:02:34.0470795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.52,6444
2024-07-05T18:02:35.0781328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.76,6392
2024-07-05T18:02:36.0779180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.46,6372
2024-07-05T18:02:37.0933477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.3,6361
2024-07-05T18:02:38.0968787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.66,6317
2024-07-05T18:02:39.1279473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.66,6317
2024-07-05T18:02:40.1278216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.13,6349
2024-07-05T18:02:41.1432370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.27,6359
2024-07-05T18:02:42.1430096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.94,6336
2024-07-05T18:02:43.1584538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.94,6336
2024-07-05T18:02:44.1581983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.99,6340
2024-07-05T18:02:45.1580998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.94,6336
2024-07-05T18:02:46.1734522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.21,6355
2024-07-05T18:02:47.2045236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-05T18:02:48.2043237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-07-05T18:02:49.2095060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.63,6383
2024-07-05T18:02:50.2405194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.27,6359
2024-07-05T18:02:51.2402919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.19,6353
2024-07-05T18:02:52.2713094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-05T18:02:53.2711310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.36,6365
2024-07-05T18:02:54.2737570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.45,6371
2024-07-05T18:02:55.2766072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.35,6364
2024-07-05T18:02:56.2764138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.2,6354
2024-07-05T18:02:57.3075330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.1,6347
2024-07-05T18:02:58.3072514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.23,6356
2024-07-05T18:02:59.3227233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-05T18:03:00.3409986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.07,6345
2024-07-05T18:03:01.3408809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.63,6383
2024-07-05T18:03:02.3562583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.73,6390
2024-07-05T18:03:03.3873092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.45,6371
2024-07-05T18:03:04.3737443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.05,6344
2024-07-05T18:03:05.3736833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.94,6336
2024-07-05T18:03:06.3889778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.1,6347
2024-07-05T18:03:07.3887789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.23,6356
2024-07-05T18:03:08.4198388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.21,6355
2024-07-05T18:03:09.4196888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-05T18:03:10.4037855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.23,6356
2024-07-05T18:03:11.4062785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.02,6342
2024-07-05T18:03:12.4060721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.2,6354
2024-07-05T18:03:13.4370939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.13,6349
2024-07-05T18:03:14.4369023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.11,6348
2024-07-05T18:03:15.4388169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.38,6366
2024-07-05T18:03:16.4602280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.44,6370
2024-07-05T18:03:17.4599993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.98,6339
2024-07-05T18:03:18.4754430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.48,6305
2024-07-05T18:03:19.5064890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.52,6308
2024-07-05T18:03:20.4932001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.26,6358
2024-07-05T18:03:21.5116215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-07-05T18:03:22.5138936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.45,6371
2024-07-05T18:03:23.5293165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.35,6364
2024-07-05T18:03:24.5291255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.39,6367
2024-07-05T18:03:25.5288443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.41,6368
2024-07-05T18:03:26.5315257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.71,6389
2024-07-05T18:03:27.5625300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.95,6405
2024-07-05T18:03:28.5622690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.55,6378
2024-07-05T18:03:29.5932528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.38,6366
2024-07-05T18:03:30.6086945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.99,6340
2024-07-05T18:03:31.5963261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.74,6323
2024-07-05T18:03:32.5961025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.73,6322
2024-07-05T18:03:33.6114592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.89,6333
2024-07-05T18:03:34.6425250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.55,6310
2024-07-05T18:03:35.6423439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2024-07-05T18:03:36.6577098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.44,6302
2024-07-05T18:03:37.6623403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.42,6301
2024-07-05T18:03:38.6777794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.14,6282
2024-07-05T18:03:39.6776722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.11,6348
2024-07-05T18:03:40.6949363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.02,6410
2024-07-05T18:03:41.6947016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.3,6429
2024-07-05T18:03:42.6991874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.63,6451
2024-07-05T18:03:43.7256045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.82,6464
2024-07-05T18:03:44.7253499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.46,6440
2024-07-05T18:03:45.7407621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.35,6432
2024-07-05T18:03:46.7717948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.89,6401
2024-07-05T18:03:47.7625020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.23,6356
2024-07-05T18:03:48.7779375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.21,6355
2024-07-05T18:03:49.7620708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.96,6338
2024-07-05T18:03:50.7775052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.38,6298
2024-07-05T18:03:51.8084800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.49,6306
2024-07-05T18:03:52.7984315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.45,6303
2024-07-05T18:03:53.8043069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.52,6308
2024-07-05T18:03:54.8219930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.23,6356
2024-07-05T18:03:55.8218131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.49,6374
2024-07-05T18:03:56.8243437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-07-05T18:03:57.8241040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.99,6408
2024-07-05T18:03:58.8544799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.42,6437
2024-07-05T18:03:59.8542936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.7,6456
2024-07-05T18:04:00.8853650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.88,6468
2024-07-05T18:04:01.9008074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.43,6438
2024-07-05T18:04:02.9005669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.71,6389
2024-07-05T18:04:03.9316132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.58,6312
2024-07-05T18:04:04.9314211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2024-07-05T18:04:05.9468886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.92,6267
2024-07-05T18:04:06.9778580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.35,6296
2024-07-05T18:04:07.9776429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.66,6317
2024-07-05T18:04:08.9774418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.41,6368
2024-07-05T18:04:09.9804899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-07-05T18:04:10.9830421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.51,6375
2024-07-05T18:04:11.9847057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-07-05T18:04:12.9844711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.48,6373
2024-07-05T18:04:13.9897403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.24,6357
2024-07-05T18:04:14.9894798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.38,6366
2024-07-05T18:04:16.0204945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.64,6384
2024-07-05T18:04:17.0203410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.49,6374
2024-07-05T18:04:18.0513428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.98,6339
2024-07-05T18:04:19.0668049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.55,6310
2024-07-05T18:04:20.0539748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.69,6319
2024-07-05T18:04:21.0537514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.74,6323
2024-07-05T18:04:22.0560263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.63,6315
2024-07-05T18:04:23.0870335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.58,6312
2024-07-05T18:04:24.0868574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.05,6344
2024-07-05T18:04:25.1022727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.44,6370
2024-07-05T18:04:26.1177540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.73,6390
2024-07-05T18:04:27.1331132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.67,6386
2024-07-05T18:04:28.1328847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.69,6387
2024-07-05T18:04:29.1511411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.04,6411
2024-07-05T18:04:30.1509038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-05T18:04:31.1507231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.49,6374
2024-07-05T18:04:32.1661022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.13,6349
2024-07-05T18:04:33.1971621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.89,6333
2024-07-05T18:04:34.1969613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.85,6330
2024-07-05T18:04:35.1967654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.11,6348
2024-07-05T18:04:36.2121315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.39,6367
2024-07-05T18:04:37.2431986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.26,6358
2024-07-05T18:04:38.2429997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.83,6329
2024-07-05T18:04:39.2740357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.8,6327
2024-07-05T18:04:40.2738483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.01,6341
2024-07-05T18:04:41.2920655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.07,6345
2024-07-05T18:04:42.2951913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.33,6363
2024-07-05T18:04:43.3105228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.74,6391
2024-07-05T18:04:44.3104107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.82,6396
2024-07-05T18:04:45.3257076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.32,6362
2024-07-05T18:04:46.3432338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.11,6348
2024-07-05T18:04:47.3430081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.02,6342
2024-07-05T18:04:48.3428252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.63,6315
2024-07-05T18:04:49.3581882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.07,6345
2024-07-05T18:04:50.3736715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-05T18:04:51.3890543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.02,6342
2024-07-05T18:04:52.3888355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.05,6344
2024-07-05T18:04:53.3886747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.46,6372
2024-07-05T18:04:54.4231340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.51,6375
2024-07-05T18:04:55.4194451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.83,6397
2024-07-05T18:04:56.4349625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.43,6438
2024-07-05T18:04:57.4406594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.26,6426
2024-07-05T18:04:58.4452580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.82,6396
2024-07-05T18:04:59.4762611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-07-05T18:05:00.4782299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.49,6374
2024-07-05T18:05:01.4780771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.24,6357
2024-07-05T18:05:02.5091250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.26,6358
2024-07-05T18:05:03.5089204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.3,6361
2024-07-05T18:05:04.5087583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.17,6352
2024-07-05T18:05:05.5084514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.91,6334
2024-07-05T18:05:06.5082965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.79,6326
2024-07-05T18:05:07.5081409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.49,6306
2024-07-05T18:05:08.5078784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.04,6343
2024-07-05T18:05:09.5077653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.52,6376
2024-07-05T18:05:10.5387205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.49,6374
2024-07-05T18:05:11.5385657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.42,6369
2024-07-05T18:05:12.5383383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.38,6366
2024-07-05T18:05:13.5694558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.32,6362
2024-07-05T18:05:14.5578361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.36,6365
2024-07-05T18:05:15.5887743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-07-05T18:05:16.5924563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.79,6394
2024-07-05T18:05:17.5987810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.79,6394
2024-07-05T18:05:18.6013936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.89,6401
2024-07-05T18:05:19.6324835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.64,6384
2024-07-05T18:05:20.6322158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.35,6364
2024-07-05T18:05:21.6320632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.82,6328
2024-07-05T18:05:22.6349406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.54,6309
2024-07-05T18:05:23.6347894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.57,6311
2024-07-05T18:05:24.6502740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.77,6325
2024-07-05T18:05:25.6812155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.55,6310
2024-07-05T18:05:26.6811020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.39,6299
2024-07-05T18:05:27.7120936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.38,6298
2024-07-05T18:05:28.7118821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.55,6310
2024-07-05T18:05:29.7116885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.21,6355
2024-07-05T18:05:30.7115086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.51,6375
2024-07-05T18:05:31.7213375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-07-05T18:05:32.7367356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-07-05T18:05:33.7677578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.02,6410
2024-07-05T18:05:34.7675824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.11,6416
2024-07-05T18:05:35.7673365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.82,6396
2024-07-05T18:05:36.7671711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.89,6401
2024-07-05T18:05:37.7669460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.69,6387
2024-07-05T18:05:38.7980077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.32,6362
2024-07-05T18:05:39.7977981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.44,6370
2024-07-05T18:05:40.8132211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-07-05T18:05:41.8286011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.1,6347
2024-07-05T18:05:42.8440741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.86,6331
2024-07-05T18:05:43.8438106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.08,6346
2024-07-05T18:05:44.8280867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.11,6348
2024-07-05T18:05:45.8327984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.01,6341
2024-07-05T18:05:46.8276230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.82,6328
2024-07-05T18:05:47.8430585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.76,6324
2024-07-05T18:05:48.8428649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.89,6333
2024-07-05T18:05:49.8739339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.7,6320
2024-07-05T18:05:50.8737821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.76,6324
2024-07-05T18:05:51.8892157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.01,6341
2024-07-05T18:05:52.9202353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.41,6368
2024-07-05T18:05:53.9200398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.85,6398
2024-07-05T18:05:54.9198390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.82,6396
2024-07-05T18:05:55.9508549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-07-05T18:05:56.9506594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.7,6388
2024-07-05T18:05:57.9504957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.63,6383
2024-07-05T18:05:58.9659200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-07-05T18:05:59.9969590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.26,6358
2024-07-05T18:06:00.9811374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.14,6350
2024-07-05T18:06:01.9966251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.02,6342
2024-07-05T18:06:03.0276471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.02,6342
2024-07-05T18:06:04.0274189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.16,6351
2024-07-05T18:06:05.0272157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.23,6356
2024-07-05T18:06:06.0426723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.21,6355
2024-07-05T18:06:07.0736821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.02,6342
2024-07-05T18:06:08.0734112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.85,6330
2024-07-05T18:06:09.0890161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.04,6343
2024-07-05T18:06:10.0962242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.26,6358
2024-07-05T18:06:11.0959223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.26,6358
2024-07-05T18:06:12.1270850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.24,6357
2024-07-05T18:06:13.1268500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.17,6352
2024-07-05T18:06:14.1423188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.11,6348
2024-07-05T18:06:15.1421196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.05,6344
2024-07-05T18:06:16.1419026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.17,6352
2024-07-05T18:06:17.1417049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.39,6367
2024-07-05T18:06:18.1745223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.39,6367
2024-07-05T18:06:19.1725881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.52,6376
2024-07-05T18:06:20.2035696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-05T18:06:21.2033854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.26,6358
2024-07-05T18:06:22.2064125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.77,6393
2024-07-05T18:06:23.2062307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.58,6448
2024-07-05T18:06:24.2060390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.79,6462
2024-07-05T18:06:25.2370346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.29,6428
2024-07-05T18:06:26.2432894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.94,6404
2024-07-05T18:06:27.2429763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.23,6356
2024-07-05T18:06:28.2427585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.69,6319
2024-07-05T18:06:29.2426053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.45,6303
2024-07-05T18:06:30.2579836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.47,6304
2024-07-05T18:06:31.2734191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.97,6270
2024-07-05T18:06:32.2732439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2024-07-05T18:06:33.2886423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.74,6323
2024-07-05T18:06:34.3062094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.85,6330
2024-07-05T18:06:35.3122800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.98,6339
2024-07-05T18:06:36.3121100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.3,6361
2024-07-05T18:06:37.3119170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.7,6388
2024-07-05T18:06:38.3429359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.7,6456
2024-07-05T18:06:39.3427463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.14,6486
2024-07-05T18:06:40.3425786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.48,6441
2024-07-05T18:06:41.3581105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.98,6407
2024-07-05T18:06:42.3759532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.83,6397
2024-07-05T18:06:43.3758392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.32,6362
2024-07-05T18:06:44.3911834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.77,6325
2024-07-05T18:06:45.4222503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.3,6293
2024-07-05T18:06:46.4260623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.95,6269
2024-07-05T18:06:47.4258834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2024-07-05T18:06:48.4413903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.49,6306
2024-07-05T18:06:49.4411177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.48,6305
2024-07-05T18:06:50.4721949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.42,6301
2024-07-05T18:06:51.4719338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.94,6336
2024-07-05T18:06:52.4717904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-05T18:06:53.4872091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.96,6406
2024-07-05T18:06:54.5182811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.95,6405
2024-07-05T18:06:55.5180373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.95,6405
2024-07-05T18:06:56.5490492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.95,6405
2024-07-05T18:06:57.5370392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.7,6388
2024-07-05T18:06:58.5525222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.52,6376
2024-07-05T18:06:59.5522695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.32,6362
2024-07-05T18:07:00.5520674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.33,6363
2024-07-05T18:07:01.5674770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.42,6369
2024-07-05T18:07:02.5985060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.35,6364
2024-07-05T18:07:03.5983544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.07,6345
2024-07-05T18:07:04.5982215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.99,6340
2024-07-05T18:07:05.5979118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.44,6302
2024-07-05T18:07:06.5977364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.33,6295
2024-07-05T18:07:07.6287375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.82,6328
2024-07-05T18:07:08.6285236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.94,6336
2024-07-05T18:07:09.6304685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.8,6327
2024-07-05T18:07:10.6615153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.05,6344
2024-07-05T18:07:11.6611527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.52,6376
2024-07-05T18:07:12.6611113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.82,6396
2024-07-05T18:07:13.6609028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.89,6401
2024-07-05T18:07:14.6919314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.85,6398
2024-07-05T18:07:15.6918213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-05T18:07:16.7072117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.91,6402
2024-07-05T18:07:17.7382490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.64,6384
2024-07-05T18:07:18.7380549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.19,6353
2024-07-05T18:07:19.7401075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.23,6356
2024-07-05T18:07:20.7589723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.32,6362
2024-07-05T18:07:21.7811183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.92,6335
2024-07-05T18:07:22.7808902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.58,6312
2024-07-05T18:07:23.7831660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.42,6301
2024-07-05T18:07:24.7827434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.79,6326
2024-07-05T18:07:25.8139669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.14,6350
2024-07-05T18:07:26.8138007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.01,6341
2024-07-05T18:07:27.8448378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-07-05T18:07:28.8446886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.01,6409
2024-07-05T18:07:29.8600023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.39,6367
2024-07-05T18:07:30.8910912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.98,6339
2024-07-05T18:07:31.8909748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.6,6381
2024-07-05T18:07:32.8930355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.79,6394
2024-07-05T18:07:33.8928475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.46,6372
2024-07-05T18:07:34.9238078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.74,6391
2024-07-05T18:07:35.9236640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.74,6391
2024-07-05T18:07:36.9440404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.3,6361
2024-07-05T18:07:37.9438542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-05T18:07:38.9592723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.98,6339
2024-07-05T18:07:39.9630122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.02,6342
2024-07-05T18:07:40.9940525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.8,6395
2024-07-05T18:07:41.9938479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.07,6413
2024-07-05T18:07:43.0093031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.42,6369
2024-07-05T18:07:44.0090936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.98,6339
2024-07-05T18:07:45.0402704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.14,6350
2024-07-05T18:07:46.0400784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.08,6346
2024-07-05T18:07:47.0711731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.86,6331
2024-07-05T18:07:48.0710040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.26,6358
2024-07-05T18:07:49.0731464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.2,6354
2024-07-05T18:07:50.1041701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.98,6339
2024-07-05T18:07:51.1039875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.41,6368
2024-07-05T18:07:52.1194324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-07-05T18:07:53.1505120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.32,6362
2024-07-05T18:07:54.1503120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.2,6354
2024-07-05T18:07:55.1531503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.46,6372
2024-07-05T18:07:56.1530013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.63,6383
2024-07-05T18:07:57.1527404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.14,6350
2024-07-05T18:07:58.1838471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.01,6341
2024-07-05T18:07:59.1838016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.89,6333
2024-07-05T18:08:00.1834634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.58,6312
2024-07-05T18:08:01.1832648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.33,6295
2024-07-05T18:08:02.1830902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.67,6318
2024-07-05T18:08:03.2141086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.69,6319
2024-07-05T18:08:04.2139641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.98,6339
2024-07-05T18:08:05.2187206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.66,6385
2024-07-05T18:08:06.2342742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.96,6406
2024-07-05T18:08:07.2339732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.07,6413
2024-07-05T18:08:08.2337919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.24,6425
2024-07-05T18:08:09.2492396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.73,6390
2024-07-05T18:08:10.2524667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.39,6367
2024-07-05T18:08:11.2835147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.41,6368
2024-07-05T18:08:12.2832507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.54,6309
2024-07-05T18:08:13.2830943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2024-07-05T18:08:14.2986308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.7,6320
2024-07-05T18:08:15.3139860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.83,6329
2024-07-05T18:08:16.3137551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.72,6321
2024-07-05T18:08:17.3136086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.49,6374
2024-07-05T18:08:18.3183107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.76,6392
2024-07-05T18:08:19.3336764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.77,6393
2024-07-05T18:08:20.3491211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.01,6409
2024-07-05T18:08:21.3333157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.39,6435
2024-07-05T18:08:22.3330945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.08,6414
2024-07-05T18:08:23.3485757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.39,6367
2024-07-05T18:08:24.3483727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.14,6350
2024-07-05T18:08:25.3481745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.17,6352
2024-07-05T18:08:26.3792078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.92,6335
2024-07-05T18:08:27.3789965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.45,6303
2024-07-05T18:08:28.3787414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.69,6319
2024-07-05T18:08:29.3786271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.32,6362
2024-07-05T18:08:30.3783442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.27,6359
2024-07-05T18:08:31.4094337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.27,6359
2024-07-05T18:08:32.4092032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-07-05T18:08:33.4114371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.77,6393
2024-07-05T18:08:34.4424950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.01,6409
2024-07-05T18:08:35.4423358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-07-05T18:08:36.4421257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.33,6363
2024-07-05T18:08:37.4450694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.32,6362
2024-07-05T18:08:38.4760934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-05T18:08:39.4819041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.11,6348
2024-07-05T18:08:40.4816312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.21,6355
2024-07-05T18:08:41.5026470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.11,6348
2024-07-05T18:08:42.5025266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.54,6309
2024-07-05T18:08:43.5161770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.36,6297
2024-07-05T18:08:44.5160158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.23,6356
2024-07-05T18:08:45.5314393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.14,6350
2024-07-05T18:08:46.5624841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.3,6361
2024-07-05T18:08:47.5622802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.46,6372
2024-07-05T18:08:48.5620844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.48,6373
2024-07-05T18:08:49.5775090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.17,6352
2024-07-05T18:08:50.6085995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.63,6315
2024-07-05T18:08:51.6083307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.57,6311
2024-07-05T18:08:52.6081146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.02,6342
2024-07-05T18:08:53.6288099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.05,6344
2024-07-05T18:08:54.6316330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.02,6342
2024-07-05T18:08:55.6314073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.14,6350
2024-07-05T18:08:56.6371893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.14,6350
2024-07-05T18:08:57.6557959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.07,6345
2024-07-05T18:08:58.6580527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-07-05T18:08:59.6578595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.76,6392
2024-07-05T18:09:00.6578300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.07,6413
2024-07-05T18:09:01.6887662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.51,6443
2024-07-05T18:09:02.6886058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.33,6363
2024-07-05T18:09:03.6883194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.61,6314
2024-07-05T18:09:04.7114286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.7,6320
2024-07-05T18:09:05.7348387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.58,6312
2024-07-05T18:09:06.7346539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.44,6302
2024-07-05T18:09:07.7534458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.19,6353
2024-07-05T18:09:08.7574315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.49,6374
2024-07-05T18:09:09.7572471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.26,6358
2024-07-05T18:09:10.7882713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.17,6352
2024-07-05T18:09:11.7881521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.67,6386
2024-07-05T18:09:12.7878556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-07-05T18:09:13.7876603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.41,6368
2024-07-05T18:09:14.8032308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.69,6387
2024-07-05T18:09:15.8212842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.46,6372
2024-07-05T18:09:16.8210319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.07,6345
2024-07-05T18:09:17.8208874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.14,6350
2024-07-05T18:09:18.8207179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.26,6358
2024-07-05T18:09:19.8205149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.77,6325
2024-07-05T18:09:20.8202755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.82,6328
2024-07-05T18:09:21.8200677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.6,6381
2024-07-05T18:09:22.8510433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.67,6386
2024-07-05T18:09:23.8510369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-07-05T18:09:24.8507136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.67,6386
2024-07-05T18:09:25.8503842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.51,6375
2024-07-05T18:09:26.8503037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.38,6366
2024-07-05T18:09:27.8501220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.35,6364
2024-07-05T18:09:28.8811716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.6,6313
2024-07-05T18:09:29.8871951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.42,6301
2024-07-05T18:09:30.8871328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.54,6309
2024-07-05T18:09:31.8900992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.6,6313
2024-07-05T18:09:32.9211674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.8,6327
2024-07-05T18:09:33.9209960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.05,6344
2024-07-05T18:09:34.9208009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.04,6343
2024-07-05T18:09:35.9362511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.39,6367
2024-07-05T18:09:36.9672670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.66,6385
2024-07-05T18:09:37.9670433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-07-05T18:09:38.9668733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.39,6367
2024-07-05T18:09:39.9823158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.42,6369
2024-07-05T18:09:40.9841709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.64,6384
2024-07-05T18:09:41.9996297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-07-05T18:09:43.0306253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.41,6368
2024-07-05T18:09:44.0304387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.36,6365
2024-07-05T18:09:45.0458400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.07,6345
2024-07-05T18:09:46.0530584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.88,6332
2024-07-05T18:09:47.0841293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.33,6363
2024-07-05T18:09:48.0901007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.6,6381
2024-07-05T18:09:49.0898413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.38,6366
2024-07-05T18:09:50.1053237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.42,6369
2024-07-05T18:09:51.1363948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.39,6367
2024-07-05T18:09:52.1360735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.1,6347
2024-07-05T18:09:53.1455031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-05T18:09:54.1764886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-05T18:09:55.1763746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.02,6342
2024-07-05T18:09:56.1917913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.07,6345
2024-07-05T18:09:57.2227615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.05,6344
2024-07-05T18:09:58.2197408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.91,6334
2024-07-05T18:09:59.2195335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.14,6350
2024-07-05T18:10:00.2276475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.69,6387
2024-07-05T18:10:01.2338073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.79,6394
2024-07-05T18:10:02.2492171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.86,6399
2024-07-05T18:10:03.2490906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.85,6398
2024-07-05T18:10:04.2488563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.1,6415
2024-07-05T18:10:05.2798971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.98,6407
2024-07-05T18:10:06.2795773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.35,6364
2024-07-05T18:10:07.2951560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.86,6331
2024-07-05T18:10:08.3261866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.63,6315
2024-07-05T18:10:09.3324888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.86,6331
2024-07-05T18:10:10.3322375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.73,6322
2024-07-05T18:10:11.3320771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.54,6309
2024-07-05T18:10:12.3319154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.95,6337
2024-07-05T18:10:13.3629142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.16,6351
2024-07-05T18:10:14.3627325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.46,6372
2024-07-05T18:10:15.3625313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.85,6398
2024-07-05T18:10:16.3623194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.82,6396
2024-07-05T18:10:17.3777969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.77,6393
2024-07-05T18:10:18.3954954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-05T18:10:19.3952814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.51,6375
2024-07-05T18:10:20.3950798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.98,6339
2024-07-05T18:10:21.3948790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.19,6353
2024-07-05T18:10:22.4259336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.46,6372
2024-07-05T18:10:23.4223458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.19,6353
2024-07-05T18:10:24.4420912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.89,6333
2024-07-05T18:10:25.4418364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.92,6335
2024-07-05T18:10:26.4416725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.99,6340
2024-07-05T18:10:27.4727186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.99,6340
2024-07-05T18:10:28.4758089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.94,6336
2024-07-05T18:10:29.4757534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.19,6353
2024-07-05T18:10:30.4755016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.26,6358
2024-07-05T18:10:31.4751674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-05T18:10:32.4906310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.76,6392
2024-07-05T18:10:33.5216304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.91,6402
2024-07-05T18:10:34.5214446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.26,6358
2024-07-05T18:10:35.5525113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.92,6335
2024-07-05T18:10:36.5679546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.24,6357
2024-07-05T18:10:37.5521413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.51,6375
2024-07-05T18:10:38.5675165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.41,6368
2024-07-05T18:10:39.5985712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.38,6366
2024-07-05T18:10:40.5983994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.32,6362
2024-07-05T18:10:41.6137397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.38,6366
2024-07-05T18:10:42.6448355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.38,6366
2024-07-05T18:10:43.6447155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.41,6368
2024-07-05T18:10:44.6444539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.41,6368
2024-07-05T18:10:45.6442360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-05T18:10:46.6440059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.01,6341
2024-07-05T18:10:47.6750603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.69,6319
2024-07-05T18:10:48.6749256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.63,6315
2024-07-05T18:10:49.6747458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.05,6344
2024-07-05T18:10:50.6631928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.94,6336
2024-07-05T18:10:51.6964001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.14,6350
2024-07-05T18:10:52.6941172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.55,6378
2024-07-05T18:10:53.7251137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.26,6358
2024-07-05T18:10:54.7249327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.02,6342
2024-07-05T18:10:55.7374942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.27,6359
2024-07-05T18:10:56.7373093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.41,6368
2024-07-05T18:10:57.7447578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.44,6370
2024-07-05T18:10:58.7425488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.67,6386
2024-07-05T18:10:59.7580399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.7,6388
2024-07-05T18:11:00.7577992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.23,6356
2024-07-05T18:11:01.7612121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.92,6335
2024-07-05T18:11:02.7609879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.07,6345
2024-07-05T18:11:03.7763073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.39,6367
2024-07-05T18:11:04.8075393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.49,6374
2024-07-05T18:11:05.8073227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.45,6371
2024-07-05T18:11:06.8227151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-07-05T18:11:07.8537683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.44,6370
2024-07-05T18:11:08.8536236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.17,6352
2024-07-05T18:11:09.8850378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.61,6314
2024-07-05T18:11:10.9000278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.6,6313
2024-07-05T18:11:11.8998678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.69,6319
2024-07-05T18:11:12.9309194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.69,6319
2024-07-05T18:11:13.9306477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.51,6307
2024-07-05T18:11:14.9460507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.99,6340
2024-07-05T18:11:15.9459345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.14,6350
2024-07-05T18:11:16.9457110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.14,6350
2024-07-05T18:11:17.9767461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.14,6418
2024-07-05T18:11:18.9765637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.23,6424
2024-07-05T18:11:19.9763883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.98,6407
2024-07-05T18:11:20.9829434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.26,6426
2024-07-05T18:11:21.9851487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.38,6434
2024-07-05T18:11:23.0007096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.21,6423
2024-07-05T18:11:24.0003764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.77,6393
2024-07-05T18:11:25.0002402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.27,6359
2024-07-05T18:11:26.0000721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.02,6342
2024-07-05T18:11:27.0175133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.89,6333
2024-07-05T18:11:28.0328856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.57,6311
2024-07-05T18:11:29.0362089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.2,6286
2024-07-05T18:11:30.0636724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.41,6300
2024-07-05T18:11:31.0515431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.8,6327
2024-07-05T18:11:32.0669833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.02,6342
2024-07-05T18:11:33.0529314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.66,6317
2024-07-05T18:11:34.0683990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.16,6351
2024-07-05T18:11:35.0838364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.85,6398
2024-07-05T18:11:36.0728857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.11,6416
2024-07-05T18:11:37.0841377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.18,6421
2024-07-05T18:11:38.0995276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.26,6426
2024-07-05T18:11:39.0993253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.8,6395
2024-07-05T18:11:40.1147882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.35,6364
2024-07-05T18:11:41.1457773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.04,6343
2024-07-05T18:11:42.1456095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.07,6345
2024-07-05T18:11:43.1766615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.77,6325
2024-07-05T18:11:44.1764322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.58,6312
2024-07-05T18:11:45.1762305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.57,6311
2024-07-05T18:11:46.1812394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.58,6312
2024-07-05T18:11:47.2123284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.33,6295
2024-07-05T18:11:48.2120949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.17,6284
2024-07-05T18:11:49.2393996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.49,6306
2024-07-05T18:11:50.2393493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.82,6328
2024-07-05T18:11:51.2390854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.17,6352
2024-07-05T18:11:52.2544808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.45,6371
2024-07-05T18:11:53.2561621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.07,6345
2024-07-05T18:11:54.2763244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.04,6343
2024-07-05T18:11:55.2760457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.05,6412
2024-07-05T18:11:56.2758530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.02,6410
2024-07-05T18:11:57.2914600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.64,6384
2024-07-05T18:11:58.2912554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.05,6412
2024-07-05T18:11:59.3095861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.36,6433
2024-07-05T18:12:00.3094757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.11,6416
2024-07-05T18:12:01.3092205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.69,6387
2024-07-05T18:12:02.3089976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-07-05T18:12:03.3244410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.3,6361
2024-07-05T18:12:04.3242512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.32,6362
2024-07-05T18:12:05.3552841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.98,6339
2024-07-05T18:12:06.3571677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.48,6305
2024-07-05T18:12:07.3726138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.35,6296
2024-07-05T18:12:08.3879942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.57,6311
2024-07-05T18:12:09.3879084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.82,6328
2024-07-05T18:12:10.4188935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.05,6344
2024-07-05T18:12:11.4187369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.13,6349
2024-07-05T18:12:12.4341106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.44,6370
2024-07-05T18:12:13.4651935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.44,6370
2024-07-05T18:12:14.4648767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.41,6368
2024-07-05T18:12:15.4803509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-05T18:12:16.5114646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.23,6424
2024-07-05T18:12:17.5111642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.95,6405
2024-07-05T18:12:18.5110082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.94,6404
2024-07-05T18:12:19.5134956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.7,6388
2024-07-05T18:12:20.5445042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.05,6344
2024-07-05T18:12:21.5443565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.91,6334
2024-07-05T18:12:22.5345071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.13,6349
2024-07-05T18:12:23.5655352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.2,6354
2024-07-05T18:12:24.5809053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.01,6341
2024-07-05T18:12:25.5807011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.89,6333
2024-07-05T18:12:26.6117619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.76,6324
2024-07-05T18:12:27.6116619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.79,6326
2024-07-05T18:12:28.6310039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.07,6345
2024-07-05T18:12:29.6267328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.1,6347
2024-07-05T18:12:30.6578718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.24,6357
2024-07-05T18:12:31.6577016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.48,6373
2024-07-05T18:12:32.6731797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.63,6383
2024-07-05T18:12:33.6884229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.73,6390
2024-07-05T18:12:34.7040265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-07-05T18:12:35.6900756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.77,6393
2024-07-05T18:12:36.7211540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.96,6406
2024-07-05T18:12:37.7104138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.63,6383
2024-07-05T18:12:38.7101831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.14,6350
2024-07-05T18:12:39.7099439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.83,6329
2024-07-05T18:12:40.7098064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.07,6345
2024-07-05T18:12:41.7114673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.1,6347
2024-07-05T18:12:42.7269320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.98,6339
2024-07-05T18:12:43.7111966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-05T18:12:44.7109793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.51,6375
2024-07-05T18:12:45.7264142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-05T18:12:46.7261409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.99,6340
2024-07-05T18:12:47.7259752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.3,6361
2024-07-05T18:12:48.7257773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.3,6361
2024-07-05T18:12:49.7568231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.23,6356
2024-07-05T18:12:50.7566207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.82,6396
2024-07-05T18:12:51.7563972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.67,6386
2024-07-05T18:12:52.7738214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.2,6354
2024-07-05T18:12:53.7736106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.32,6362
2024-07-05T18:12:54.7890495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.41,6368
2024-07-05T18:12:55.8200857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.33,6363
2024-07-05T18:12:56.8198349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-05T18:12:57.8262610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.3,6361
2024-07-05T18:12:58.8260419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.49,6374
2024-07-05T18:12:59.8571220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.52,6376
2024-07-05T18:13:00.8569041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.41,6368
2024-07-05T18:13:01.8774920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.7,6388
2024-07-05T18:13:02.8966449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.44,6370
2024-07-05T18:13:03.8964452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.69,6319
2024-07-05T18:13:04.8962211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.72,6321
2024-07-05T18:13:05.9139840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.72,6321
2024-07-05T18:13:06.9198834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.41,6300
2024-07-05T18:13:07.9352996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.58,6312
2024-07-05T18:13:08.9378787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-05T18:13:09.9593924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.76,6392
2024-07-05T18:13:10.9436214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.76,6392
2024-07-05T18:13:11.9590317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.7,6388
2024-07-05T18:13:12.9901217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.7,6388
2024-07-05T18:13:13.9898678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.39,6367
2024-07-05T18:13:14.9897094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.11,6348
2024-07-05T18:13:16.0051097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.36,6365
2024-07-05T18:13:17.0361470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.19,6353
2024-07-05T18:13:18.0395344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.82,6328
2024-07-05T18:13:19.0393225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.73,6322
2024-07-05T18:13:20.0547778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.8,6327
2024-07-05T18:13:21.0701452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2024-07-05T18:13:22.0699922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.11,6280
2024-07-05T18:13:23.0767529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.57,6311
2024-07-05T18:13:24.0648810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.91,6334
2024-07-05T18:13:25.0698520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.38,6366
2024-07-05T18:13:26.0697553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.69,6387
2024-07-05T18:13:27.0851784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.95,6405
2024-07-05T18:13:28.1030639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.71,6389
2024-07-05T18:13:29.0916263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.39,6367
2024-07-05T18:13:30.1015337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-07-05T18:13:31.1326065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-05T18:13:32.1323465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.7,6388
2024-07-05T18:13:33.1478231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.49,6374
2024-07-05T18:13:34.1788613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.33,6363
2024-07-05T18:13:35.1630477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.96,6338
2024-07-05T18:13:36.1784614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.33,6295
2024-07-05T18:13:37.2095728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.57,6311
2024-07-05T18:13:38.2093567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.83,6329
2024-07-05T18:13:39.2108982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.38,6298
2024-07-05T18:13:40.2419295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.52,6308
2024-07-05T18:13:41.2417706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.39,6367
2024-07-05T18:13:42.2728093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-05T18:13:43.2783624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.99,6408
2024-07-05T18:13:44.2781274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.26,6426
2024-07-05T18:13:45.3092433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.23,6424
2024-07-05T18:13:46.3090434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.43,6438
2024-07-05T18:13:47.3088650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.39,6435
2024-07-05T18:13:48.3242168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.05,6412
2024-07-05T18:13:49.3553441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.66,6385
2024-07-05T18:13:50.3551386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.01,6341
2024-07-05T18:13:51.3781588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.45,6303
2024-07-05T18:13:52.3778755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.41,6300
2024-07-05T18:13:53.3777501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.55,6310
2024-07-05T18:13:54.4086813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.14,6282
2024-07-05T18:13:55.4085441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.14,6282
2024-07-05T18:13:56.4239616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.91,6334
2024-07-05T18:13:57.4480214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.27,6359
2024-07-05T18:13:58.4348438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.6,6381
2024-07-05T18:13:59.4345862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.82,6396
2024-07-05T18:14:00.4343613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.82,6396
2024-07-05T18:14:01.4584702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.57,6379
2024-07-05T18:14:02.4582593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.44,6370
2024-07-05T18:14:03.4581176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.63,6383
2024-07-05T18:14:04.4734527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-07-05T18:14:05.5045103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.46,6372
2024-07-05T18:14:06.4942380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.21,6355
2024-07-05T18:14:07.5173617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.26,6358
2024-07-05T18:14:08.5172433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.98,6339
2024-07-05T18:14:09.5482602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.58,6312
2024-07-05T18:14:10.5413254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.86,6331
2024-07-05T18:14:11.5597262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.32,6362
2024-07-05T18:14:12.5777517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-07-05T18:14:13.5826031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.76,6392
2024-07-05T18:14:14.5929716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.48,6373
2024-07-05T18:14:15.6181189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.21,6355
2024-07-05T18:14:16.6180084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.19,6353
2024-07-05T18:14:17.6350803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.1,6347
2024-07-05T18:14:18.6643822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.83,6329
2024-07-05T18:14:19.6642040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.7,6320
2024-07-05T18:14:20.6796958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.98,6339
2024-07-05T18:14:21.7106978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.17,6352
2024-07-05T18:14:22.7104718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.26,6358
2024-07-05T18:14:23.7258785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.41,6368
2024-07-05T18:14:24.7569483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.3,6361
2024-07-05T18:14:25.7567364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-07-05T18:14:26.7565593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.74,6391
2024-07-05T18:14:27.7564283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.82,6396
2024-07-05T18:14:28.7561829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.82,6396
2024-07-05T18:14:29.7873001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.52,6376
2024-07-05T18:14:30.7870394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.38,6366
2024-07-05T18:14:31.8024354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.92,6335
2024-07-05T18:14:32.8022998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.85,6330
2024-07-05T18:14:33.8096068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.17,6352
2024-07-05T18:14:34.8406290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.26,6358
2024-07-05T18:14:35.8404024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.98,6339
2024-07-05T18:14:36.8402527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.51,6375
2024-07-05T18:14:37.8400272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.94,6404
2024-07-05T18:14:38.8555068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.51,6375
2024-07-05T18:14:39.8865499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.14,6350
2024-07-05T18:14:40.8863218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.24,6357
2024-07-05T18:14:41.9223668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.98,6339
2024-07-05T18:14:42.9171552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.98,6339
2024-07-05T18:14:43.9055418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.3,6361
2024-07-05T18:14:44.9263237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.07,6345
2024-07-05T18:14:45.9124182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.11,6348
2024-07-05T18:14:46.9121638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.2,6354
2024-07-05T18:14:47.9357155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.88,6332
2024-07-05T18:14:48.9354643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.1,6347
2024-07-05T18:14:49.9454356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.73,6390
2024-07-05T18:14:50.9765261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.98,6407
2024-07-05T18:14:51.9763731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.3,6429
2024-07-05T18:14:52.9918031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.18,6421
2024-07-05T18:14:54.0097738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-07-05T18:14:55.0095772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.14,6350
2024-07-05T18:14:56.0093906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.44,6302
2024-07-05T18:14:57.0247731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.05,6276
2024-07-05T18:14:58.0271654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.33,6295
2024-07-05T18:14:59.0426125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.44,6302
2024-07-05T18:15:00.0329287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.47,6304
2024-07-05T18:15:01.0391134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.67,6318
2024-07-05T18:15:02.0701691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.05,6344
2024-07-05T18:15:03.0856299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-07-05T18:15:04.0854665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.48,6373
2024-07-05T18:15:05.0695742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.55,6378
2024-07-05T18:15:06.0849908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.98,6407
2024-07-05T18:15:07.0847879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.42,6437
2024-07-05T18:15:08.1158987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.14,6418
2024-07-05T18:15:09.1157046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-07-05T18:15:10.1310852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.2,6354
2024-07-05T18:15:11.1521059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.98,6339
2024-07-05T18:15:12.1518372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.98,6339
2024-07-05T18:15:13.1829322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.1,6347
2024-07-05T18:15:14.1827983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.32,6362
2024-07-05T18:15:15.1982135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.14,6350
2024-07-05T18:15:16.1980226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.98,6339
2024-07-05T18:15:17.2291218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.74,6323
2024-07-05T18:15:18.2288972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.99,6340
2024-07-05T18:15:19.2443328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.32,6362
2024-07-05T18:15:20.2754187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.94,6336
2024-07-05T18:15:21.2751766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.57,6311
2024-07-05T18:15:22.2750022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.77,6325
2024-07-05T18:15:23.2747990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.98,6339
2024-07-05T18:15:24.2745821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.69,6319
2024-07-05T18:15:25.3056666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.6,6313
2024-07-05T18:15:26.3055095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.99,6340
2024-07-05T18:15:27.3208494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.26,6358
2024-07-05T18:15:28.3207209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.27,6359
2024-07-05T18:15:29.3204695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.44,6370
2024-07-05T18:15:30.3515918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-07-05T18:15:31.3582962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-07-05T18:15:32.3580889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.82,6396
2024-07-05T18:15:33.3478111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.85,6398
2024-07-05T18:15:34.3505275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.57,6379
2024-07-05T18:15:35.3719875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-05T18:15:36.3718292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.91,6334
2024-07-05T18:15:37.3872429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.83,6329
2024-07-05T18:15:38.4182528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.91,6334
2024-07-05T18:15:39.4180711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.41,6368
2024-07-05T18:15:40.4178890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.57,6379
2024-07-05T18:15:41.4489060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.85,6398
2024-07-05T18:15:42.4510271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.49,6374
2024-07-05T18:15:43.4351678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.88,6332
2024-07-05T18:15:44.4505989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.89,6333
2024-07-05T18:15:45.4816498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.11,6348
2024-07-05T18:15:46.4814280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.1,6347
2024-07-05T18:15:47.4969612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.07,6345
2024-07-05T18:15:48.5168907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.13,6349
2024-07-05T18:15:49.5167376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.69,6387
2024-07-05T18:15:50.5476914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.89,6401
2024-07-05T18:15:51.5475377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.57,6379
2024-07-05T18:15:52.5473279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.48,6373
2024-07-05T18:15:53.5470971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.49,6374
2024-07-05T18:15:54.5782401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.95,6337
2024-07-05T18:15:55.5779987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.91,6334
2024-07-05T18:15:56.5934167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.02,6342
2024-07-05T18:15:57.6111126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.98,6339
2024-07-05T18:15:58.5977940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.21,6355
2024-07-05T18:15:59.6131718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.3,6361
2024-07-05T18:16:00.6442139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.89,6333
2024-07-05T18:16:01.6440303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.8,6327
2024-07-05T18:16:02.6595191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.83,6329
2024-07-05T18:16:03.6904916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.99,6340
2024-07-05T18:16:04.6855893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.05,6344
2024-07-05T18:16:05.7011186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.35,6364
2024-07-05T18:16:06.7008198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.69,6387
2024-07-05T18:16:07.7063194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-05T18:16:08.7061319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.39,6367
2024-07-05T18:16:09.7111150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.13,6349
2024-07-05T18:16:10.7109118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.35,6364
2024-07-05T18:16:11.7107200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.45,6371
2024-07-05T18:16:12.7261030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.48,6373
2024-07-05T18:16:13.7259259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.42,6369
2024-07-05T18:16:14.7469083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.2,6354
2024-07-05T18:16:15.7543541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.26,6358
2024-07-05T18:16:16.7697644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.32,6362
2024-07-05T18:16:17.7695463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.05,6344
2024-07-05T18:16:18.7735345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.74,6323
2024-07-05T18:16:19.7888921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.69,6319
2024-07-05T18:16:20.8199629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.95,6337
2024-07-05T18:16:21.8247983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.41,6368
2024-07-05T18:16:22.8401778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.66,6385
2024-07-05T18:16:23.8399680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.7,6388
2024-07-05T18:16:24.8554437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.41,6368
2024-07-05T18:16:25.8864652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.17,6352
2024-07-05T18:16:26.8863237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.19,6353
2024-07-05T18:16:27.8861725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.23,6356
2024-07-05T18:16:28.9171983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.91,6334
2024-07-05T18:16:29.9170024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.76,6324
2024-07-05T18:16:30.9345979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.86,6331
2024-07-05T18:16:31.9501548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.07,6345
2024-07-05T18:16:32.9499398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.23,6356
2024-07-05T18:16:33.9654056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.48,6373
2024-07-05T18:16:34.9835455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-07-05T18:16:35.9833219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.57,6379
2024-07-05T18:16:36.9831411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.85,6398
2024-07-05T18:16:37.9829269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.04,6411
2024-07-05T18:16:38.9827817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.95,6405
2024-07-05T18:16:39.9981928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-05T18:16:41.0025449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.89,6401
2024-07-05T18:16:42.0060591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.66,6385
2024-07-05T18:16:43.0058648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.19,6353
2024-07-05T18:16:44.0212618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.11,6348
2024-07-05T18:16:45.0366823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.05,6344
2024-07-05T18:16:46.0365922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.73,6322
2024-07-05T18:16:47.0519173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.66,6317
2024-07-05T18:16:48.0830197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.77,6325
2024-07-05T18:16:49.0827222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.05,6344
2024-07-05T18:16:50.0981846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.1,6347
2024-07-05T18:16:51.1292853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.11,6348
2024-07-05T18:16:52.1290716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.16,6351
2024-07-05T18:16:53.1288860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.14,6350
2024-07-05T18:16:54.1285097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.7,6388
2024-07-05T18:16:55.1284508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.16,6419
2024-07-05T18:16:56.1595517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.26,6426
2024-07-05T18:16:57.1459249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.98,6407
2024-07-05T18:16:58.1458168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.73,6390
2024-07-05T18:16:59.1611882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.32,6362
2024-07-05T18:17:00.1610522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.91,6334
2024-07-05T18:17:01.1608713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.99,6340
2024-07-05T18:17:02.1918806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.36,6365
2024-07-05T18:17:03.2001829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.38,6366
2024-07-05T18:17:04.2116016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.95,6337
2024-07-05T18:17:05.2114913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.17,6352
2024-07-05T18:17:06.2167688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.32,6362
2024-07-05T18:17:07.2322553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.7,6320
2024-07-05T18:17:08.2320246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.32,6294
2024-07-05T18:17:09.2343333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.83,6329
2024-07-05T18:17:10.2653338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.95,6337
2024-07-05T18:17:11.2651206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.67,6318
2024-07-05T18:17:12.2649573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.88,6332
2024-07-05T18:17:13.2648487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.11,6348
2024-07-05T18:17:14.2958337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.2,6354
2024-07-05T18:17:15.2955678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-05T18:17:16.2954253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-05T18:17:17.3108556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-07-05T18:17:18.3419176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.77,6393
2024-07-05T18:17:19.3457459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.71,6389
2024-07-05T18:17:20.3455139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-05T18:17:21.3519997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.01,6409
2024-07-05T18:17:22.3518018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.52,6376
2024-07-05T18:17:23.3672288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.49,6374
2024-07-05T18:17:24.3701141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.45,6371
2024-07-05T18:17:25.3855715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.94,6336
2024-07-05T18:17:26.4009254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.63,6315
2024-07-05T18:17:27.4006828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.66,6317
2024-07-05T18:17:28.4317886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.52,6308
2024-07-05T18:17:29.4212218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.52,6308
2024-07-05T18:17:30.4210316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.7,6320
2024-07-05T18:17:31.4383882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.74,6323
2024-07-05T18:17:32.4382163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.26,6358
2024-07-05T18:17:33.4381125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-07-05T18:17:34.4417349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.6,6381
2024-07-05T18:17:35.4300171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.94,6404
2024-07-05T18:17:36.4608665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.01,6409
2024-07-05T18:17:37.4606993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.67,6386
2024-07-05T18:17:38.4917364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-05T18:17:39.5072098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.38,6366
2024-07-05T18:17:40.5069868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.52,6376
2024-07-05T18:17:41.5249224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.42,6369
2024-07-05T18:17:42.5248123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.32,6362
2024-07-05T18:17:43.5400189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.89,6333
2024-07-05T18:17:44.5711459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.47,6304
2024-07-05T18:17:45.5709221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.48,6305
2024-07-05T18:17:46.5707532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.07,6345
2024-07-05T18:17:47.5861814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.35,6364
2024-07-05T18:17:48.6171677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.48,6373
2024-07-05T18:17:49.6169672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.71,6389
2024-07-05T18:17:50.6201030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.66,6385
2024-07-05T18:17:51.6199569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-07-05T18:17:52.6510474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.41,6368
2024-07-05T18:17:53.6508077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.42,6369
2024-07-05T18:17:54.6662980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.41,6368
2024-07-05T18:17:55.6972614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-05T18:17:56.6971003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.49,6374
2024-07-05T18:17:57.7125424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.46,6372
2024-07-05T18:17:58.7435382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.82,6328
2024-07-05T18:17:59.7434159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.91,6334
2024-07-05T18:18:00.7743371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.32,6362
2024-07-05T18:18:01.7741944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.14,6350
2024-07-05T18:18:02.7739812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.88,6332
2024-07-05T18:18:03.7738867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-05T18:18:04.7737372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.76,6392
2024-07-05T18:18:05.7734805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.1,6415
2024-07-05T18:18:06.7888434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.99,6408
2024-07-05T18:18:07.8199199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-07-05T18:18:08.8197108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.27,6359
2024-07-05T18:18:09.8220699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.16,6351
2024-07-05T18:18:10.8218133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.02,6342
2024-07-05T18:18:11.8528806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.96,6338
2024-07-05T18:18:12.8526801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.66,6317
2024-07-05T18:18:13.8836857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.57,6311
2024-07-05T18:18:14.8835221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.05,6344
2024-07-05T18:18:15.8833628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.16,6351
2024-07-05T18:18:16.8987361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.7,6320
2024-07-05T18:18:17.8985331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.77,6325
2024-07-05T18:18:18.8983518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.05,6344
2024-07-05T18:18:19.9293889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.1,6347
2024-07-05T18:18:20.9291586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.99,6340
2024-07-05T18:18:21.9290001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-05T18:18:22.9288025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.3,6361
2024-07-05T18:18:23.9285978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.38,6366
2024-07-05T18:18:24.9595490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-05T18:18:25.9594172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.94,6404
2024-07-05T18:18:26.9592290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.26,6426
2024-07-05T18:18:27.9745827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.85,6398
2024-07-05T18:18:28.9789537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.05,6344
2024-07-05T18:18:29.9787265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.79,6326
2024-07-05T18:18:31.0098017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.02,6342
2024-07-05T18:18:32.0127031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.98,6339
2024-07-05T18:18:33.0127323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.19,6353
2024-07-05T18:18:34.0156337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.7,6388
2024-07-05T18:18:35.0309747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.48,6373
2024-07-05T18:18:36.0619494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.94,6336
2024-07-05T18:18:37.0616968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.89,6333
2024-07-05T18:18:38.0799876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.83,6329
2024-07-05T18:18:39.0860246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.79,6326
2024-07-05T18:18:40.1013935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.45,6371
2024-07-05T18:18:41.1325145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.73,6390
2024-07-05T18:18:42.1323103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.69,6387
2024-07-05T18:18:43.1478179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.82,6396
2024-07-05T18:18:44.1475401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.79,6394
2024-07-05T18:18:45.1629316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-05T18:18:46.1657306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.01,6341
2024-07-05T18:18:47.1655356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.98,6339
2024-07-05T18:18:48.1652860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.94,6336
2024-07-05T18:18:49.1807353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.27,6359
2024-07-05T18:18:50.2118037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.48,6373
2024-07-05T18:18:51.2115707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.41,6368
2024-07-05T18:18:52.2113709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.3,6361
2024-07-05T18:18:53.2288078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-05T18:18:54.2350162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.17,6352
2024-07-05T18:18:55.2420033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.07,6345
2024-07-05T18:18:56.2574509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.7,6388
2024-07-05T18:18:57.2572778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.67,6386
2024-07-05T18:18:58.2882058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.38,6366
2024-07-05T18:18:59.2783717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.48,6373
2024-07-05T18:19:00.2938824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-07-05T18:19:01.3249420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.26,6358
2024-07-05T18:19:02.3246758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-05T18:19:03.3244446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.27,6359
2024-07-05T18:19:04.3299995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.86,6331
2024-07-05T18:19:05.3454272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.67,6318
2024-07-05T18:19:06.3451186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.02,6342
2024-07-05T18:19:07.3449834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.32,6362
2024-07-05T18:19:08.3447774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-07-05T18:19:09.3619319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.73,6390
2024-07-05T18:19:10.3774081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.77,6393
2024-07-05T18:19:11.3772483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-05T18:19:12.4082552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.05,6412
2024-07-05T18:19:13.4080689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.02,6410
2024-07-05T18:19:14.4234999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.08,6414
2024-07-05T18:19:15.4545259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-05T18:19:16.4543872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.44,6370
2024-07-05T18:19:17.4910988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.35,6364
2024-07-05T18:19:18.4909278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.88,6332
2024-07-05T18:19:19.5063632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.66,6317
2024-07-05T18:19:20.5164077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.61,6314
2024-07-05T18:19:21.5474041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.32,6294
2024-07-05T18:19:22.5471887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.2,6286
2024-07-05T18:19:23.5626197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.26,6290
2024-07-05T18:19:24.5936415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.33,6295
2024-07-05T18:19:25.5802049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.1,6347
2024-07-05T18:19:26.5827139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.85,6398
2024-07-05T18:19:27.6136909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.96,6406
2024-07-05T18:19:28.6135344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.52,6376
2024-07-05T18:19:29.6445299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.11,6348
2024-07-05T18:19:30.6443882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.39,6367
2024-07-05T18:19:31.6441945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.46,6372
2024-07-05T18:19:32.6439253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.19,6353
2024-07-05T18:19:33.6547731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.49,6374
2024-07-05T18:19:34.6593404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.08,6414
2024-07-05T18:19:35.6903577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.35,6432
2024-07-05T18:19:36.6901490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.19,6353
2024-07-05T18:19:37.6856827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.69,6319
2024-07-05T18:19:38.6891716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.76,6324
2024-07-05T18:19:39.6890164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.8,6327
2024-07-05T18:19:40.7202079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.99,6340
2024-07-05T18:19:41.7198718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.49,6374
2024-07-05T18:19:42.7066721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.48,6373
2024-07-05T18:19:43.7064969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.72,6321
2024-07-05T18:19:44.7063166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.92,6335
2024-07-05T18:19:45.7372505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.38,6366
2024-07-05T18:19:46.7370719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.27,6359
2024-07-05T18:19:47.7368886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.02,6342
2024-07-05T18:19:48.7389596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.26,6358
2024-07-05T18:19:49.7386910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.3,6361
2024-07-05T18:19:50.7566307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.49,6374
2024-07-05T18:19:51.7426197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.39,6367
2024-07-05T18:19:52.7736892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.14,6350
2024-07-05T18:19:53.7734467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-07-05T18:19:54.7888070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.52,6376
2024-07-05T18:19:55.7886985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.19,6353
2024-07-05T18:19:56.8197976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.23,6356
2024-07-05T18:19:57.8195300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.66,6385
2024-07-05T18:19:58.8372774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.21,6355
2024-07-05T18:19:59.8526540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.61,6314
2024-07-05T18:20:00.8524791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.61,6314
2024-07-05T18:20:01.8679022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.83,6329
2024-07-05T18:20:02.8833236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.7,6320
2024-07-05T18:20:03.8889330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.7,6320
2024-07-05T18:20:04.8887352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.11,6348
2024-07-05T18:20:05.9198060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.38,6366
2024-07-05T18:20:06.9195417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.48,6373
2024-07-05T18:20:07.9193742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.41,6368
2024-07-05T18:20:08.9244880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.27,6359
2024-07-05T18:20:09.9399223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.48,6373
2024-07-05T18:20:10.9429561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.38,6366
2024-07-05T18:20:11.9427378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.2,6354
2024-07-05T18:20:12.9581973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.08,6346
2024-07-05T18:20:13.9892779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.49,6374
2024-07-05T18:20:14.9890688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.41,6436
2024-07-05T18:20:16.0045086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.3,6429
2024-07-05T18:20:17.0355281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.85,6398
2024-07-05T18:20:18.0353344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.85,6398
2024-07-05T18:20:19.0387028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.77,6393
2024-07-05T18:20:20.0385058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.33,6363
2024-07-05T18:20:21.0382749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.26,6358
2024-07-05T18:20:22.0693003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.51,6375
2024-07-05T18:20:23.0751011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.23,6356
2024-07-05T18:20:24.0748061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.27,6359
2024-07-05T18:20:25.1060177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.41,6368
2024-07-05T18:20:26.1058484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.35,6364
2024-07-05T18:20:27.1056656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.86,6331
2024-07-05T18:20:28.1054487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.86,6331
2024-07-05T18:20:29.1208358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.17,6352
2024-07-05T18:20:30.1520157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.2,6354
2024-07-05T18:20:31.1545267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.86,6331
2024-07-05T18:20:32.1543269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.05,6344
2024-07-05T18:20:33.1541065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.95,6337
2024-07-05T18:20:34.1851187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.77,6325
2024-07-05T18:20:35.1716139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.79,6326
2024-07-05T18:20:36.1870292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-05T18:20:37.2180782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.67,6386
2024-07-05T18:20:38.2178688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-07-05T18:20:39.2177004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.42,6369
2024-07-05T18:20:40.2175901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.08,6414
2024-07-05T18:20:41.2454205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.85,6398
2024-07-05T18:20:42.2344729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-07-05T18:20:43.2654036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-07-05T18:20:44.2808545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.44,6370
2024-07-05T18:20:45.2807270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.14,6350
2024-07-05T18:20:46.2804636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.8,6327
2024-07-05T18:20:47.2831802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.76,6324
2024-07-05T18:20:48.2831271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.92,6335
2024-07-05T18:20:49.3141329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.99,6340
2024-07-05T18:20:50.3139019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.07,6345
2024-07-05T18:20:51.3449310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.38,6366
2024-07-05T18:20:52.3447374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.46,6372
2024-07-05T18:20:53.3445462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.39,6367
2024-07-05T18:20:54.3600448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.35,6364
2024-07-05T18:20:55.3909894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.07,6413
2024-07-05T18:20:56.3908636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.23,6424
2024-07-05T18:20:57.3905711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-05T18:20:58.4060502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.95,6337
2024-07-05T18:20:59.4369940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.74,6323
2024-07-05T18:21:00.4212925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.79,6326
2024-07-05T18:21:01.4210411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.69,6319
2024-07-05T18:21:02.4364581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.74,6323
2024-07-05T18:21:03.4675357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.19,6353
2024-07-05T18:21:04.4673361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.07,6345
2024-07-05T18:21:05.4914787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.77,6325
2024-07-05T18:21:06.5137229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.8,6327
2024-07-05T18:21:07.5135851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.11,6348
2024-07-05T18:21:08.5134961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.02,6342
2024-07-05T18:21:09.5444440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-05T18:21:10.5324861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.91,6402
2024-07-05T18:21:11.5634764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.79,6394
2024-07-05T18:21:12.5632973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-07-05T18:21:13.5808968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.05,6412
2024-07-05T18:21:14.5906526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.08,6414
2024-07-05T18:21:15.5865949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.02,6410
2024-07-05T18:21:16.6175758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.73,6390
2024-07-05T18:21:17.6329785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.52,6376
2024-07-05T18:21:18.6398615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.51,6375
2024-07-05T18:21:19.6396333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.01,6341
2024-07-05T18:21:20.6395358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.57,6311
2024-07-05T18:21:21.6392442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.69,6319
2024-07-05T18:21:22.6702800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.02,6342
2024-07-05T18:21:23.6700700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.1,6347
2024-07-05T18:21:24.6855505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.13,6349
2024-07-05T18:21:25.7165702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-05T18:21:26.7161898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.32,6362
2024-07-05T18:21:27.7161566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.04,6343
2024-07-05T18:21:28.7158840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.05,6344
2024-07-05T18:21:29.7470208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.52,6376
2024-07-05T18:21:30.7467596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-07-05T18:21:31.7466167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-07-05T18:21:32.7620410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.8,6395
2024-07-05T18:21:33.7619010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.92,6403
2024-07-05T18:21:34.7650699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.2,6354
2024-07-05T18:21:35.7961122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.89,6333
2024-07-05T18:21:36.7959327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.19,6353
2024-07-05T18:21:37.7982395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.7,6388
2024-07-05T18:21:38.8293330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.44,6370
2024-07-05T18:21:39.8290798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.2,6354
2024-07-05T18:21:40.8445344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.86,6331
2024-07-05T18:21:41.8755650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.32,6294
2024-07-05T18:21:42.8796875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2024-07-05T18:21:43.8955831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2024-07-05T18:21:44.8954559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.63,6315
2024-07-05T18:21:45.8995893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.19,6353
2024-07-05T18:21:46.9023388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.74,6391
2024-07-05T18:21:47.9177674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.01,6409
2024-07-05T18:21:48.9332166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.91,6402
2024-07-05T18:21:49.9485578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.99,6408
2024-07-05T18:21:50.9483449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.96,6406
2024-07-05T18:21:51.9518979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.79,6394
2024-07-05T18:21:52.9829031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.7,6388
2024-07-05T18:21:53.9827422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.64,6384
2024-07-05T18:21:54.9825464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.64,6384
2024-07-05T18:21:55.9823545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.99,6340
2024-07-05T18:21:56.9977730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.63,6315
2024-07-05T18:21:58.0287665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.47,6304
2024-07-05T18:21:59.0286137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.39,6299
2024-07-05T18:22:00.0558348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.29,6292
2024-07-05T18:22:01.0556503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.57,6311
2024-07-05T18:22:02.0764921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.83,6329
2024-07-05T18:22:03.0919015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.14,6350
2024-07-05T18:22:04.0917281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.26,6358
2024-07-05T18:22:05.0914095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.67,6386
2024-07-05T18:22:06.1090234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.11,6416
2024-07-05T18:22:07.1088187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-05T18:22:08.1136850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.79,6394
2024-07-05T18:22:09.1291715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.79,6394
2024-07-05T18:22:10.1289165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.77,6393
2024-07-05T18:22:11.1286918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.73,6390
2024-07-05T18:22:12.1436678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.99,6408
2024-07-05T18:22:13.1645116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.79,6394
2024-07-05T18:22:14.1644348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-05T18:22:15.1819945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.21,6355
2024-07-05T18:22:16.1699315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.44,6370
2024-07-05T18:22:17.1765065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.04,6343
2024-07-05T18:22:18.1918948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.26,6358
2024-07-05T18:22:19.1917111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.46,6372
2024-07-05T18:22:20.1915292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.19,6353
2024-07-05T18:22:21.2069240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.35,6364
2024-07-05T18:22:22.2252542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.76,6392
2024-07-05T18:22:23.2271876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-05T18:22:24.2270150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.1,6347
2024-07-05T18:22:25.2580389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.26,6358
2024-07-05T18:22:26.2578418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.16,6351
2024-07-05T18:22:27.2608215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.88,6332
2024-07-05T18:22:28.2605287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-05T18:22:29.2603534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.41,6368
2024-07-05T18:22:30.2602150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.38,6366
2024-07-05T18:22:31.2850502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.2,6354
2024-07-05T18:22:32.2732004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.57,6379
2024-07-05T18:22:33.3043599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.85,6398
2024-07-05T18:22:34.3063755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.1,6415
2024-07-05T18:22:35.3039513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-05T18:22:36.3037177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.19,6353
2024-07-05T18:22:37.3348537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.69,6319
2024-07-05T18:22:38.3503300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.27,6291
2024-07-05T18:22:39.3355519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.69,6251
2024-07-05T18:22:40.3499092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.17,6284
2024-07-05T18:22:41.3809822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.74,6323
2024-07-05T18:22:42.3843104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.52,6308
2024-07-05T18:22:43.3840987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.08,6278
2024-07-05T18:22:44.3995785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.16,6283
2024-07-05T18:22:45.3994571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.17,6284
2024-07-05T18:22:46.4304976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.04,6275
2024-07-05T18:22:47.4302912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.55,6310
2024-07-05T18:22:48.4613259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.89,6333
2024-07-05T18:22:49.4612020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.14,6350
2024-07-05T18:22:50.4766126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.77,6393
2024-07-05T18:22:51.5108389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.77,6393
2024-07-05T18:22:52.5074669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.51,6375
2024-07-05T18:22:53.5229820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.77,6393
2024-07-05T18:22:54.5227571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.73,6390
2024-07-05T18:22:55.5263951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.39,6367
2024-07-05T18:22:56.5574657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.38,6366
2024-07-05T18:22:57.5573303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.79,6394
2024-07-05T18:22:58.5570667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.94,6404
2024-07-05T18:22:59.5568445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-07-05T18:23:00.5723713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.79,6394
2024-07-05T18:23:01.5947696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.91,6402
2024-07-05T18:23:02.6101733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.55,6378
2024-07-05T18:23:03.6099777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.39,6367
2024-07-05T18:23:04.6098682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-07-05T18:23:05.6096838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.94,6404
2024-07-05T18:23:06.6407980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.99,6408
2024-07-05T18:23:07.6438287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-05T18:23:08.6436948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.48,6373
2024-07-05T18:23:09.6434575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.19,6353
2024-07-05T18:23:10.6589204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.14,6350
2024-07-05T18:23:11.6899805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-05T18:23:12.6898385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.74,6391
2024-07-05T18:23:13.7207756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.73,6390
2024-07-05T18:23:14.7361957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.51,6375
2024-07-05T18:23:15.7360643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.46,6372
2024-07-05T18:23:16.7670665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.44,6370
2024-07-05T18:23:17.7668724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.89,6333
2024-07-05T18:23:18.7666846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.1,6347
2024-07-05T18:23:19.7820589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.41,6368
2024-07-05T18:23:20.7855466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.11,6348
2024-07-05T18:23:21.7852852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.16,6351
2024-07-05T18:23:22.8163409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-07-05T18:23:23.8161840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.51,6375
2024-07-05T18:23:24.8159831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.33,6363
2024-07-05T18:23:25.8158639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-07-05T18:23:26.8468052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.05,6412
2024-07-05T18:23:27.8466069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.21,6423
2024-07-05T18:23:28.8464142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.21,6423
2024-07-05T18:23:29.8619155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.07,6413
2024-07-05T18:23:30.8929015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.76,6392
2024-07-05T18:23:31.8986024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-05T18:23:32.8984347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.85,6330
2024-07-05T18:23:33.9294707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.57,6311
2024-07-05T18:23:34.9229721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.36,6297
2024-07-05T18:23:35.9384780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.08,6278
2024-07-05T18:23:36.9465444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.83,6261
2024-07-05T18:23:37.9620242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2024-07-05T18:23:38.9827913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.89,6333
2024-07-05T18:23:39.9728796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.17,6352
2024-07-05T18:23:40.9883547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-05T18:23:42.0194624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-05T18:23:43.0192784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.11,6416
2024-07-05T18:23:44.0226110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.74,6391
2024-07-05T18:23:45.0224585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.8,6395
2024-07-05T18:23:46.0378733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.01,6409
2024-07-05T18:23:47.0376118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.1,6415
2024-07-05T18:23:48.0374299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.64,6384
2024-07-05T18:23:49.0684882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.91,6334
2024-07-05T18:23:50.0526480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.61,6314
2024-07-05T18:23:51.0549726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.49,6306
2024-07-05T18:23:52.0546926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.38,6298
2024-07-05T18:23:53.0857795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.82,6328
2024-07-05T18:23:54.0844497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.35,6364
2024-07-05T18:23:55.1024945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.49,6374
2024-07-05T18:23:56.0942217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.77,6393
2024-07-05T18:23:57.0939953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.74,6391
2024-07-05T18:23:58.1249778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.45,6371
2024-07-05T18:23:59.1115509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.17,6352
2024-07-05T18:24:00.1112977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.1,6347
2024-07-05T18:24:01.1384751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.05,6344
2024-07-05T18:24:02.1382690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.49,6374
2024-07-05T18:24:03.1536879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.77,6393
2024-07-05T18:24:04.1690649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-05T18:24:05.1689251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.91,6402
2024-07-05T18:24:06.1687440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.38,6366
2024-07-05T18:24:07.1840407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.11,6348
2024-07-05T18:24:08.2017683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.52,6376
2024-07-05T18:24:09.2017332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.8,6395
2024-07-05T18:24:10.2013329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.49,6374
2024-07-05T18:24:11.2114414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.38,6366
2024-07-05T18:24:12.2316292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.7,6388
2024-07-05T18:24:13.2314896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.67,6386
2024-07-05T18:24:14.2468549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.24,6357
2024-07-05T18:24:15.2778636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.52,6376
2024-07-05T18:24:16.2776886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.51,6375
2024-07-05T18:24:17.2774606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.45,6371
2024-07-05T18:24:18.2772581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.48,6373
2024-07-05T18:24:19.3083051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.26,6358
2024-07-05T18:24:20.3082028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.73,6322
2024-07-05T18:24:21.3079626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.54,6309
2024-07-05T18:24:22.3077579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.77,6325
2024-07-05T18:24:23.3256541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.91,6334
2024-07-05T18:24:24.3363324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.98,6339
2024-07-05T18:24:25.3348484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.26,6358
2024-07-05T18:24:26.3345267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.64,6384
2024-07-05T18:24:27.3344216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.52,6376
2024-07-05T18:24:28.3498826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.51,6375
2024-07-05T18:24:29.3497409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.96,6406
2024-07-05T18:24:30.3808079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.11,6416
2024-07-05T18:24:31.3668124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.05,6412
2024-07-05T18:24:32.3666616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.1,6415
2024-07-05T18:24:33.3976747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.67,6386
2024-07-05T18:24:34.3975217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.98,6339
2024-07-05T18:24:35.3972758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.86,6331
2024-07-05T18:24:36.3970058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.63,6315
2024-07-05T18:24:37.4125146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.47,6304
2024-07-05T18:24:38.4435172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.2,6286
2024-07-05T18:24:39.4336570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.17,6284
2024-07-05T18:24:40.4738581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.7,6320
2024-07-05T18:24:41.4735602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.02,6342
2024-07-05T18:24:42.4734835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.07,6345
2024-07-05T18:24:43.5044660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.33,6363
2024-07-05T18:24:44.5042779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.73,6390
2024-07-05T18:24:45.5040841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.91,6402
2024-07-05T18:24:46.5038605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-05T18:24:47.5071983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.89,6401
2024-07-05T18:24:48.5225325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.79,6394
2024-07-05T18:24:49.5535873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.44,6370
2024-07-05T18:24:50.5395649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.41,6368
2024-07-05T18:24:51.5706385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.51,6375
2024-07-05T18:24:52.5704163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.41,6368
2024-07-05T18:24:53.5858389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.67,6386
2024-07-05T18:24:54.6128824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.73,6390
2024-07-05T18:24:55.6196086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.6,6381
2024-07-05T18:24:56.6194750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-05T18:24:57.6402576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.66,6317
2024-07-05T18:24:58.6419447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.2,6286
2024-07-05T18:24:59.6729833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2024-07-05T18:25:00.6728516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2024-07-05T18:25:01.6978948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2024-07-05T18:25:02.7192465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.95,6269
2024-07-05T18:25:03.7190967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.74,6323
2024-07-05T18:25:04.7427040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.26,6358
2024-07-05T18:25:05.7425860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.14,6350
2024-07-05T18:25:06.7267186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.2,6354
2024-07-05T18:25:07.7266599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.57,6379
2024-07-05T18:25:08.7263557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.07,6413
2024-07-05T18:25:09.7261130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.39,6435
2024-07-05T18:25:10.7415776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.39,6435
2024-07-05T18:25:11.7592316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.07,6413
2024-07-05T18:25:12.7590548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.14,6418
2024-07-05T18:25:13.7587925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.89,6401
2024-07-05T18:25:14.7622452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.95,6337
2024-07-05T18:25:15.7931923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.82,6328
2024-07-05T18:25:16.7930086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.38,6366
2024-07-05T18:25:17.8084666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.17,6352
2024-07-05T18:25:18.8395333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.07,6345
2024-07-05T18:25:19.8276910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-05T18:25:20.8328328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.23,6356
2024-07-05T18:25:21.8482870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.14,6350
2024-07-05T18:25:22.8792281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.11,6348
2024-07-05T18:25:23.8790350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.27,6359
2024-07-05T18:25:24.8809130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.2,6354
2024-07-05T18:25:25.8963111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.16,6351
2024-07-05T18:25:26.8899023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.33,6363
2024-07-05T18:25:27.9053316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-05T18:25:28.9086421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.23,6356
2024-07-05T18:25:29.9085114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.17,6352
2024-07-05T18:25:30.9168836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-07-05T18:25:31.9220073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.85,6398
2024-07-05T18:25:32.9217682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.63,6383
2024-07-05T18:25:33.9215757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.45,6371
2024-07-05T18:25:34.9526927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.32,6362
2024-07-05T18:25:35.9525092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.19,6353
2024-07-05T18:25:36.9679296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.7,6388
2024-07-05T18:25:37.9889062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.11,6416
2024-07-05T18:25:38.9887229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.05,6412
2024-07-05T18:25:40.0115977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.82,6396
2024-07-05T18:25:41.0114450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.76,6392
2024-07-05T18:25:42.0425193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.86,6399
2024-07-05T18:25:43.0480407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.8,6395
2024-07-05T18:25:44.0477489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.32,6362
2024-07-05T18:25:45.0789090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.11,6348
2024-07-05T18:25:46.0786526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.04,6343
2024-07-05T18:25:47.0906402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.54,6309
2024-07-05T18:25:48.0903260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.51,6307
2024-07-05T18:25:49.1214533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.54,6309
2024-07-05T18:25:50.1211567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.49,6306
2024-07-05T18:25:51.1366863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.99,6340
2024-07-05T18:25:52.1520509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.51,6375
2024-07-05T18:25:53.1518644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-07-05T18:25:54.1673013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.52,6376
2024-07-05T18:25:55.1983586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.77,6393
2024-07-05T18:25:56.1981301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.69,6387
2024-07-05T18:25:57.2135993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.19,6353
2024-07-05T18:25:58.2445987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.14,6350
2024-07-05T18:25:59.2444355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.07,6345
2024-07-05T18:26:00.2597951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-05T18:26:01.2596584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-07-05T18:26:02.2906296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.38,6366
2024-07-05T18:26:03.2979380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.27,6359
2024-07-05T18:26:04.2861407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.23,6356
2024-07-05T18:26:05.3171747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.26,6358
2024-07-05T18:26:06.3169558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.35,6364
2024-07-05T18:26:07.3168611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.48,6373
2024-07-05T18:26:08.3342549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-07-05T18:26:09.3341281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.63,6383
2024-07-05T18:26:10.3495120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-07-05T18:26:11.3805119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.02,6342
2024-07-05T18:26:12.3803044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.49,6306
2024-07-05T18:26:13.3645074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.42,6301
2024-07-05T18:26:14.3799259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.77,6325
2024-07-05T18:26:15.3797604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.88,6332
2024-07-05T18:26:16.3795424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.95,6337
2024-07-05T18:26:17.3793645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.52,6376
2024-07-05T18:26:18.4103625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-05T18:26:19.4136470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-05T18:26:20.4134498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.48,6373
2024-07-05T18:26:21.4132472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-05T18:26:22.4443452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-07-05T18:26:23.4441356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.83,6397
2024-07-05T18:26:24.4438931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.24,6425
2024-07-05T18:26:25.4437474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.27,6427
2024-07-05T18:26:26.4491680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.13,6417
2024-07-05T18:26:27.4802121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.3,6361
2024-07-05T18:26:28.4800077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.82,6328
2024-07-05T18:26:29.4798015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.39,6299
2024-07-05T18:26:30.5143913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.57,6311
2024-07-05T18:26:31.5106224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.77,6325
2024-07-05T18:26:32.5104478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.69,6319
2024-07-05T18:26:33.5135632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.92,6335
2024-07-05T18:26:34.5133824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.24,6357
2024-07-05T18:26:35.5219969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.41,6368
2024-07-05T18:26:36.5530510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.33,6363
2024-07-05T18:26:37.5529258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.45,6371
2024-07-05T18:26:38.5527248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.82,6396
2024-07-05T18:26:39.5525441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.45,6371
2024-07-05T18:26:40.5523295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.46,6372
2024-07-05T18:26:41.5764102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.57,6379
2024-07-05T18:26:42.5762432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-07-05T18:26:43.5916715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-07-05T18:26:44.6227312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.48,6373
2024-07-05T18:26:45.6225325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.08,6346
2024-07-05T18:26:46.6379467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.85,6330
2024-07-05T18:26:47.6533400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.61,6314
2024-07-05T18:26:48.6531115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.77,6325
2024-07-05T18:26:49.6529560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.94,6336
2024-07-05T18:26:50.6683735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.95,6337
2024-07-05T18:26:51.6860595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.86,6331
2024-07-05T18:26:52.6858276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.95,6337
2024-07-05T18:26:53.6856546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.41,6368
2024-07-05T18:26:54.7010816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-07-05T18:26:55.7320982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.32,6362
2024-07-05T18:26:56.7188780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.36,6365
2024-07-05T18:26:57.7498808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-07-05T18:26:58.7496107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-05T18:26:59.7673815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.27,6359
2024-07-05T18:27:00.7827633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.89,6333
2024-07-05T18:27:01.7825842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.7,6320
2024-07-05T18:27:02.7824214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.17,6352
2024-07-05T18:27:03.8049461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.1,6347
2024-07-05T18:27:04.8073852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.05,6344
2024-07-05T18:27:05.8384702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.57,6379
2024-07-05T18:27:06.8383223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.77,6393
2024-07-05T18:27:07.8224043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.64,6384
2024-07-05T18:27:08.8253586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.98,6407
2024-07-05T18:27:09.8408116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.46,6440
2024-07-05T18:27:10.8561732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.46,6440
2024-07-05T18:27:11.8715971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.99,6408
2024-07-05T18:27:12.8714329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.73,6390
2024-07-05T18:27:13.9024064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.1,6347
2024-07-05T18:27:14.9022466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.8,6327
2024-07-05T18:27:15.9020776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.77,6325
2024-07-05T18:27:16.9018987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.98,6339
2024-07-05T18:27:17.9087529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.99,6340
2024-07-05T18:27:18.9170654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.14,6350
2024-07-05T18:27:19.9481314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.38,6366
2024-07-05T18:27:20.9403738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-05T18:27:21.9713677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.19,6353
2024-07-05T18:27:22.9712090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.08,6346
2024-07-05T18:27:24.0022347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.38,6366
2024-07-05T18:27:25.0020518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.38,6366
2024-07-05T18:27:26.0215983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.39,6367
2024-07-05T18:27:27.0484704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.32,6362
2024-07-05T18:27:28.0482802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.17,6352
2024-07-05T18:27:29.0481172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.83,6329
2024-07-05T18:27:30.0479414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.58,6312
2024-07-05T18:27:31.0477043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.72,6321
2024-07-05T18:27:32.0475830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.11,6348
2024-07-05T18:27:33.0785102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.26,6358
2024-07-05T18:27:34.0939487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.71,6389
2024-07-05T18:27:35.0937660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.24,6425
2024-07-05T18:27:36.0935135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.16,6419
2024-07-05T18:27:37.0933583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.96,6406
2024-07-05T18:27:38.1107809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.92,6403
2024-07-05T18:27:39.1105380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.79,6394
2024-07-05T18:27:40.1416092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.76,6392
2024-07-05T18:27:41.1413596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.82,6396
2024-07-05T18:27:42.1411895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.73,6390
2024-07-05T18:27:43.1411134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.19,6353
2024-07-05T18:27:44.1565056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.85,6330
2024-07-05T18:27:45.1563595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.8,6327
2024-07-05T18:27:46.1560952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.92,6335
2024-07-05T18:27:47.1559345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.7,6320
2024-07-05T18:27:48.1869685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.58,6312
2024-07-05T18:27:49.1904404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.85,6330
2024-07-05T18:27:50.1745954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.01,6341
2024-07-05T18:27:51.1764852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.91,6334
2024-07-05T18:27:52.1762447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.88,6332
2024-07-05T18:27:53.2072784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.99,6340
2024-07-05T18:27:54.2113987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-05T18:27:55.2267909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.38,6366
2024-07-05T18:27:56.2137665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.41,6368
2024-07-05T18:27:57.2135647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.94,6336
2024-07-05T18:27:58.2134158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2024-07-05T18:27:59.2444195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.29,6292
2024-07-05T18:28:00.2443230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.64,6316
2024-07-05T18:28:01.2441866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.64,6316
2024-07-05T18:28:02.2325547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.76,6324
2024-07-05T18:28:03.2636555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.57,6379
2024-07-05T18:28:04.2634260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.99,6408
2024-07-05T18:28:05.2788344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.92,6403
2024-07-05T18:28:06.2942425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.8,6395
2024-07-05T18:28:07.2940688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.98,6407
2024-07-05T18:28:08.2865293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.99,6408
2024-07-05T18:28:09.3175643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.07,6413
2024-07-05T18:28:10.3173331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.3,6429
2024-07-05T18:28:11.3172371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.18,6421
2024-07-05T18:28:12.3169705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.63,6383
2024-07-05T18:28:13.3234711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.35,6364
2024-07-05T18:28:14.3390000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.88,6332
2024-07-05T18:28:15.3387572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.45,6303
2024-07-05T18:28:16.3697800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2024-07-05T18:28:17.3696182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.33,6295
2024-07-05T18:28:18.3693329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.45,6303
2024-07-05T18:28:19.3870096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.58,6312
2024-07-05T18:28:20.3867812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.83,6329
2024-07-05T18:28:21.3865371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.88,6332
2024-07-05T18:28:22.3908515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-05T18:28:23.4061922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.52,6376
2024-07-05T18:28:24.4060284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.94,6404
2024-07-05T18:28:25.4168251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.24,6425
2024-07-05T18:28:26.4322496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.27,6427
2024-07-05T18:28:27.4359225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.27,6427
2024-07-05T18:28:28.4357422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.64,6452
2024-07-05T18:28:29.4382407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.18,6421
2024-07-05T18:28:30.4692843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-05T18:28:31.4691443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-07-05T18:28:32.4934446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.08,6346
2024-07-05T18:28:33.4933063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.8,6327
2024-07-05T18:28:34.5086815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.67,6318
2024-07-05T18:28:35.5266182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.76,6324
2024-07-05T18:28:36.5264075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.83,6329
2024-07-05T18:28:37.5261970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.57,6311
2024-07-05T18:28:38.5259956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.7,6320
2024-07-05T18:28:39.5258366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.19,6353
2024-07-05T18:28:40.5256425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.73,6390
2024-07-05T18:28:41.5566486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.18,6421
2024-07-05T18:28:42.5564551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.94,6404
2024-07-05T18:28:43.5719060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.86,6399
2024-07-05T18:28:44.6029426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-05T18:28:45.6027983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.39,6367
2024-07-05T18:28:46.6181511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.64,6316
2024-07-05T18:28:47.6492768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.38,6298
2024-07-05T18:28:48.6490244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.69,6319
2024-07-05T18:28:49.6527885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.89,6333
2024-07-05T18:28:50.6525473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.47,6304
2024-07-05T18:28:51.6680112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.47,6304
2024-07-05T18:28:52.6677942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.48,6305
2024-07-05T18:28:53.6675519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.41,6300
2024-07-05T18:28:54.6986241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.2,6286
2024-07-05T18:28:55.6984232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.17,6284
2024-07-05T18:28:56.7138378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.2,6286
2024-07-05T18:28:57.7293321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.33,6295
2024-07-05T18:28:58.7290710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.47,6304
2024-07-05T18:28:59.7444807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.21,6355
2024-07-05T18:29:00.7754893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.46,6372
2024-07-05T18:29:01.7752369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.39,6367
2024-07-05T18:29:02.7751131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.11,6348
2024-07-05T18:29:03.7749527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.39,6367
2024-07-05T18:29:04.7615447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.02,6410
2024-07-05T18:29:05.7769042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.29,6428
2024-07-05T18:29:06.8081324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.26,6426
2024-07-05T18:29:07.7949276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.8,6395
2024-07-05T18:29:08.7947919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-07-05T18:29:09.7944930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.64,6384
2024-07-05T18:29:10.7943171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.8,6395
2024-07-05T18:29:11.8253406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.83,6397
2024-07-05T18:29:12.8114058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.57,6379
2024-07-05T18:29:13.8152526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.99,6340
2024-07-05T18:29:14.8182152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.55,6310
2024-07-05T18:29:15.8336660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.82,6328
2024-07-05T18:29:16.8647057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.82,6328
2024-07-05T18:29:17.8644937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.73,6322
2024-07-05T18:29:18.8799015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.7,6320
2024-07-05T18:29:19.8953019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.96,6338
2024-07-05T18:29:20.9107514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.19,6353
2024-07-05T18:29:21.9105726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.17,6352
2024-07-05T18:29:22.9134747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.27,6359
2024-07-05T18:29:23.9444570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.41,6368
2024-07-05T18:29:24.9442189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.45,6371
2024-07-05T18:29:25.9439642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.7,6388
2024-07-05T18:29:26.9438554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.3,6429
2024-07-05T18:29:27.9749311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.55,6446
2024-07-05T18:29:28.9747117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.33,6431
2024-07-05T18:29:29.9768266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.18,6421
2024-07-05T18:29:31.0078767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.08,6414
2024-07-05T18:29:32.0076942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.1,6415
2024-07-05T18:29:33.0230279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.77,6393
2024-07-05T18:29:34.0540820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.57,6379
2024-07-05T18:29:35.0538550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.32,6362
2024-07-05T18:29:36.0692852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.05,6344
2024-07-05T18:29:37.1003044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.69,6319
2024-07-05T18:29:38.0844835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.61,6314
2024-07-05T18:29:39.0842403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.74,6323
2024-07-05T18:29:40.0997224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.95,6337
2024-07-05T18:29:41.0995448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.19,6353
2024-07-05T18:29:42.0993581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.16,6351
2024-07-05T18:29:43.0991155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.1,6347
2024-07-05T18:29:44.1301787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.17,6352
2024-07-05T18:29:45.1300272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.26,6358
2024-07-05T18:29:46.1610569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.39,6367
2024-07-05T18:29:47.1608277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.46,6372
2024-07-05T18:29:48.1655775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.71,6389
2024-07-05T18:29:49.1967054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.76,6392
2024-07-05T18:29:50.1964283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.64,6384
2024-07-05T18:29:51.1962877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-05T18:29:52.1961060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.89,6333
2024-07-05T18:29:53.2271939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.76,6324
2024-07-05T18:29:54.2269601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.69,6319
2024-07-05T18:29:55.2422723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.63,6315
2024-07-05T18:29:56.2733632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.7,6320
2024-07-05T18:29:57.2731490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.61,6314
2024-07-05T18:29:58.2885945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.95,6337
2024-07-05T18:29:59.3097613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.44,6370
2024-07-05T18:30:00.3095486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.44,6370
2024-07-05T18:30:01.3094272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.46,6372
2024-07-05T18:30:02.3461915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.46,6372
2024-07-05T18:30:03.3324087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.48,6373
2024-07-05T18:30:04.3634373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.42,6369
2024-07-05T18:30:05.3632295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-05T18:30:06.3534949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.44,6370
2024-07-05T18:30:07.3828513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.64,6384
2024-07-05T18:30:08.3826752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.55,6378
2024-07-05T18:30:09.4137312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.24,6357
2024-07-05T18:30:10.4292002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.02,6342
2024-07-05T18:30:11.4602260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.1,6347
2024-07-05T18:30:12.4600259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.3,6361
2024-07-05T18:30:13.4598743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.38,6366
2024-07-05T18:30:14.4615486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-05T18:30:15.4613130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.3,6361
2024-07-05T18:30:16.4924320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.27,6359
2024-07-05T18:30:17.4922123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.02,6342
2024-07-05T18:30:18.4816326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.86,6331
2024-07-05T18:30:19.4814492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.13,6349
2024-07-05T18:30:20.5124955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.63,6383
2024-07-05T18:30:21.5122745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.7,6388
2024-07-05T18:30:22.5278438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.64,6384
2024-07-05T18:30:23.5432448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.41,6368
2024-07-05T18:30:24.5430310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.67,6386
2024-07-05T18:30:25.5429637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.07,6413
2024-07-05T18:30:26.5427808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.76,6392
2024-07-05T18:30:27.5425323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.32,6362
2024-07-05T18:30:28.5587578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.27,6359
2024-07-05T18:30:29.5577757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.52,6376
2024-07-05T18:30:30.5888742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-07-05T18:30:31.5885742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-07-05T18:30:32.5883671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.52,6376
2024-07-05T18:30:33.6194932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.52,6376
2024-07-05T18:30:34.6192780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-07-05T18:30:35.6191944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.6,6381
2024-07-05T18:30:36.6345345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.48,6373
2024-07-05T18:30:37.6380454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.13,6349
2024-07-05T18:30:38.6585723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.2,6354
2024-07-05T18:30:39.6583760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.48,6373
2024-07-05T18:30:40.6895967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.55,6378
2024-07-05T18:30:41.7048862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.63,6383
2024-07-05T18:30:42.7083206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.52,6376
2024-07-05T18:30:43.7081252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.38,6366
2024-07-05T18:30:44.7078964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.91,6334
2024-07-05T18:30:45.7389584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.41,6300
2024-07-05T18:30:46.7321179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.13,6281
2024-07-05T18:30:47.7318590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.02,6274
2024-07-05T18:30:48.7473104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.01,6273
2024-07-05T18:30:49.7549515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.29,6292
2024-07-05T18:30:50.7547554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.82,6328
2024-07-05T18:30:51.7545460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.89,6333
2024-07-05T18:30:52.7855779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.98,6339
2024-07-05T18:30:53.7779400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.02,6342
2024-07-05T18:30:54.7803733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.01,6341
2024-07-05T18:30:55.7801662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.96,6338
2024-07-05T18:30:56.8112877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.95,6337
2024-07-05T18:30:57.8111356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.39,6367
2024-07-05T18:30:58.8265585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.35,6364
2024-07-05T18:30:59.8576127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.24,6357
2024-07-05T18:31:00.8417354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.7,6388
2024-07-05T18:31:01.8416088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.17,6420
2024-07-05T18:31:02.8414126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.26,6426
2024-07-05T18:31:03.8411864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.01,6409
2024-07-05T18:31:04.8565643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.77,6393
2024-07-05T18:31:05.8720093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.04,6411
2024-07-05T18:31:06.8607565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.96,6406
2024-07-05T18:31:07.8917822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.67,6386
2024-07-05T18:31:08.9071865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.21,6355
2024-07-05T18:31:09.9070506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.17,6352
2024-07-05T18:31:10.9069035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.46,6372
2024-07-05T18:31:11.9379741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.71,6389
2024-07-05T18:31:12.9377498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.11,6348
2024-07-05T18:31:13.9376249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.45,6303
2024-07-05T18:31:14.9530666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.24,6289
2024-07-05T18:31:15.9684871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.54,6309
2024-07-05T18:31:16.9839558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.89,6333
2024-07-05T18:31:17.9837646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.2,6354
2024-07-05T18:31:18.9872391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.24,6357
2024-07-05T18:31:20.0182516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2024-07-05T18:31:21.0237759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2024-07-05T18:31:22.0080208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.39,6163
2024-07-05T18:31:23.0234593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.97,6134
2024-07-05T18:31:24.0544443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.75,6119
2024-07-05T18:31:25.0543533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2024-07-05T18:31:26.0697505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2024-07-05T18:31:27.1008335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.51,6035
2024-07-05T18:31:28.1006790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.25,6017
2024-07-05T18:31:29.1161093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.28,6019
2024-07-05T18:31:30.1471575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.23,6016
2024-07-05T18:31:31.1469380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.73,5982
2024-07-05T18:31:32.1468075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.39,5959
2024-07-05T18:31:33.1465845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.1,5939
2024-07-05T18:31:34.1775942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.36,5957
2024-07-05T18:31:35.1774927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.39,5959
2024-07-05T18:31:36.1772617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.5,5966
2024-07-05T18:31:37.1926490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.69,5979
2024-07-05T18:31:38.2236323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.38,5958
2024-07-05T18:31:39.2235145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.23,5948
2024-07-05T18:31:40.2414121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.08,5938
2024-07-05T18:31:41.2567846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.13,5941
2024-07-05T18:31:42.2588923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.94,5928
2024-07-05T18:31:43.2663607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.51,5899
2024-07-05T18:31:44.2661900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.36,5889
2024-07-05T18:31:45.2661006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-05T18:31:46.2708625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.13,5941
2024-07-05T18:31:47.2718345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2024-07-05T18:31:48.2702766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.41,5892
2024-07-05T18:31:49.2857651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.67,5910
2024-07-05T18:31:50.3168320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.5,5966
2024-07-05T18:31:51.3165213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.56,5970
2024-07-05T18:31:52.3320417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.44,5962
2024-07-05T18:31:53.3631323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.39,5959
2024-07-05T18:31:54.3673209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.13,5941
2024-07-05T18:31:55.3734689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-05T18:31:56.3731956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.44,5894
2024-07-05T18:31:57.3886733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.32,5886
2024-07-05T18:31:58.4197699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.1,5871
2024-07-05T18:31:59.4195342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88,5864
2024-07-05T18:32:00.4349730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.95,5861
2024-07-05T18:32:01.4661051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88,5864
2024-07-05T18:32:02.4658015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.17,5876
2024-07-05T18:32:03.4656473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.11,5872
2024-07-05T18:32:04.4733431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.97,5862
2024-07-05T18:32:05.4888631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.98,5863
2024-07-05T18:32:06.5197480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.51,5899
2024-07-05T18:32:07.5061871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.67,5910
2024-07-05T18:32:08.5217021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2024-07-05T18:32:09.5435515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.84,5921
2024-07-05T18:32:10.5589664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.06,5936
2024-07-05T18:32:11.5432631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.79,5918
2024-07-05T18:32:12.5450231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.29,5884
2024-07-05T18:32:13.5760176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.16,5875
2024-07-05T18:32:14.5623778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.06,5868
2024-07-05T18:32:15.5934704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.34,5819
2024-07-05T18:32:16.5938202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.26,5814
2024-07-05T18:32:17.5930921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2024-07-05T18:32:18.6121560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.01,5729
2024-07-05T18:32:19.5963283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.19,5673
2024-07-05T18:32:20.5961369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.69,5639
2024-07-05T18:32:21.6115382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.32,5614
2024-07-05T18:32:22.6426079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.19,5605
2024-07-05T18:32:23.6315148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.12,5600
2024-07-05T18:32:24.6313105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.2,5606
2024-07-05T18:32:25.6351339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.38,5618
2024-07-05T18:32:26.6309635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.2,5606
2024-07-05T18:32:27.6338637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84,5592
2024-07-05T18:32:28.6421934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.09,5598
2024-07-05T18:32:29.6420500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.32,5614
2024-07-05T18:32:30.6574078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.35,5616
2024-07-05T18:32:31.6728004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.23,5608
2024-07-05T18:32:32.6726508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.65,5636
2024-07-05T18:32:33.6880713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.15,5670
2024-07-05T18:32:34.7190868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.54,5697
2024-07-05T18:32:35.7189807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.22,5675
2024-07-05T18:32:36.7187158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.09,5598
2024-07-05T18:32:37.7341751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.54,5561
2024-07-05T18:32:38.7651458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.43,5553
2024-07-05T18:32:39.7649917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-05T18:32:40.7959957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-05T18:32:41.7821118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-05T18:32:42.7819850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.94,5452
2024-07-05T18:32:43.7972948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.87,5447
2024-07-05T18:32:44.8283410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.16,5467
2024-07-05T18:32:45.8281445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.25,5473
2024-07-05T18:32:46.8279880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.25,5473
2024-07-05T18:32:47.8433810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.04,5459
2024-07-05T18:32:48.8586772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-05T18:32:49.8586413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-05T18:32:50.8775809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.98,5591
2024-07-05T18:32:51.8773256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.76,5576
2024-07-05T18:32:52.8978514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.41,5552
2024-07-05T18:32:53.8820344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.66,5569
2024-07-05T18:32:54.8974830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.72,5573
2024-07-05T18:32:55.9161847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.23,5540
2024-07-05T18:32:56.9166476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.07,5529
2024-07-05T18:32:57.9320915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.75,5507
2024-07-05T18:32:58.9317995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.34,5479
2024-07-05T18:32:59.9316575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.53,5424
2024-07-05T18:33:00.9470879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.46,5351
2024-07-05T18:33:01.9781114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.52,5287
2024-07-05T18:33:02.9819096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2024-07-05T18:33:03.9817284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2024-07-05T18:33:04.9815167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.72,5165
2024-07-05T18:33:05.9813001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.68,5162
2024-07-05T18:33:06.9676083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.68,5162
2024-07-05T18:33:07.9738213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.71,5164
2024-07-05T18:33:08.9778424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.81,5171
2024-07-05T18:33:09.9932912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.18,5196
2024-07-05T18:33:11.0117516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-05T18:33:12.0271048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-05T18:33:13.0331784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.34,5207
2024-07-05T18:33:14.0328801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2024-07-05T18:33:15.0360647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.91,5178
2024-07-05T18:33:16.0671574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.91,5178
2024-07-05T18:33:17.0702332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2024-07-05T18:33:18.1011859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.94,5112
2024-07-05T18:33:19.1166317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2024-07-05T18:33:20.1164598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.97,5114
2024-07-05T18:33:21.1162922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.02,5117
2024-07-05T18:33:22.1472765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.69,5095
2024-07-05T18:33:23.1471167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-05T18:33:24.1469196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.87,5107
2024-07-05T18:33:25.1467134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.16,5127
2024-07-05T18:33:26.1777633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.22,5131
2024-07-05T18:33:27.1775723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.28,5135
2024-07-05T18:33:28.1773590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.09,5122
2024-07-05T18:33:29.1771501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.85,5106
2024-07-05T18:33:30.1926021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.93,5043
2024-07-05T18:33:31.2235775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.34,5003
2024-07-05T18:33:32.2233819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.59,4952
2024-07-05T18:33:33.2388232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.3,4932
2024-07-05T18:33:34.2698674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.14,4921
2024-07-05T18:33:35.2729724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.16,4923
2024-07-05T18:33:36.2727246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.9,4905
2024-07-05T18:33:37.2726364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.81,4899
2024-07-05T18:33:38.3036586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.52,4879
2024-07-05T18:33:39.3071572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.86,4834
2024-07-05T18:33:40.3096451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.31,4797
2024-07-05T18:33:41.3249875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.52,4743
2024-07-05T18:33:42.3561031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-05T18:33:43.3402779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.28,4727
2024-07-05T18:33:44.3400536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.4,4735
2024-07-05T18:33:45.3398162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-05T18:33:46.3395960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.12,4648
2024-07-05T18:33:47.3451399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.11,4647
2024-07-05T18:33:48.3448828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.42,4668
2024-07-05T18:33:49.3759564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-05T18:33:50.3757513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.64,4751
2024-07-05T18:33:51.3600073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.11,4783
2024-07-05T18:33:52.3597302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.34,4799
2024-07-05T18:33:53.3595628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.43,4805
2024-07-05T18:33:54.3749706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.53,4812
2024-07-05T18:33:55.4060073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.64,4819
2024-07-05T18:33:56.3939142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.3,4796
2024-07-05T18:33:57.4093019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.81,4763
2024-07-05T18:33:58.4090002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.64,4751
2024-07-05T18:33:59.4244906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.64,4751
2024-07-05T18:34:00.4555610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.22,4723
2024-07-05T18:34:01.4553350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-05T18:34:02.4551563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.92,4634
2024-07-05T18:34:03.4549812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.59,4612
2024-07-05T18:34:04.4860154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.49,4605
2024-07-05T18:34:05.4899226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.46,4603
2024-07-05T18:34:06.4893022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.42,4600
2024-07-05T18:34:07.4891752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.34,4595
2024-07-05T18:34:08.5090961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.34,4595
2024-07-05T18:34:09.5089348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.53,4608
2024-07-05T18:34:10.5242735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.5,4606
2024-07-05T18:34:11.5241091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.87,4563
2024-07-05T18:34:12.5588333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.64,4547
2024-07-05T18:34:13.5586114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.92,4566
2024-07-05T18:34:14.5585087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.4,4599
2024-07-05T18:34:15.5623582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.33,4594
2024-07-05T18:34:16.5622035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.87,4563
2024-07-05T18:34:17.5775937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.95,4568
2024-07-05T18:34:18.6086374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.09,4578
2024-07-05T18:34:19.6009931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.14,4581
2024-07-05T18:34:20.6288681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.89,4564
2024-07-05T18:34:21.6286273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.96,4569
2024-07-05T18:34:22.6150597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.48,4604
2024-07-05T18:34:23.6348207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.59,4612
2024-07-05T18:34:24.6345630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.49,4605
2024-07-05T18:34:25.6656347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.34,4595
2024-07-05T18:34:26.6653878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.33,4594
2024-07-05T18:34:27.6808847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.03,4574
2024-07-05T18:34:28.7118501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.45,4534
2024-07-05T18:34:29.7117079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.99,4503
2024-07-05T18:34:30.7270424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.83,4492
2024-07-05T18:34:31.7305581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.01,4504
2024-07-05T18:34:32.7616506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.96,4501
2024-07-05T18:34:33.7614161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.17,4515
2024-07-05T18:34:34.7611665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.39,4530
2024-07-05T18:34:35.7610029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.53,4540
2024-07-05T18:34:36.7630703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.83,4560
2024-07-05T18:34:37.7918749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.23,4519
2024-07-05T18:34:38.7798006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.46,4467
2024-07-05T18:34:39.7976754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.23,4451
2024-07-05T18:34:40.7974801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.83,4424
2024-07-05T18:34:41.8129504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2024-07-05T18:34:42.8439406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.24,4316
2024-07-05T18:34:43.8308101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.54,4268
2024-07-05T18:34:44.8462641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.24,4248
2024-07-05T18:34:45.8772524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.33,4254
2024-07-05T18:34:46.8771459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.86,4222
2024-07-05T18:34:47.8873019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.32,4185
2024-07-05T18:34:48.9027688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.1,4170
2024-07-05T18:34:49.9337833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.07,4168
2024-07-05T18:34:50.9204641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.29,4183
2024-07-05T18:34:51.9359252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.36,4188
2024-07-05T18:34:52.9668575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.33,4186
2024-07-05T18:34:53.9667647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.04,4166
2024-07-05T18:34:54.9978194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.85,4153
2024-07-05T18:34:56.0010609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.17,4175
2024-07-05T18:34:57.0009159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.46,4195
2024-07-05T18:34:58.0162756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.6,4204
2024-07-05T18:34:59.0473899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.58,4203
2024-07-05T18:35:00.0471847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.87,4223
2024-07-05T18:35:01.0626467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.96,4229
2024-07-05T18:35:02.0936258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.65,4208
2024-07-05T18:35:03.0934931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.58,4203
2024-07-05T18:35:04.1088747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.9,4225
2024-07-05T18:35:05.1243524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2024-07-05T18:35:06.1241631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.02,4233
2024-07-05T18:35:07.1239040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.7,4211
2024-07-05T18:35:08.1392763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.55,4201
2024-07-05T18:35:09.1594180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.92,4158
2024-07-05T18:35:10.1591799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.24,4112
2024-07-05T18:35:11.1589430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.86,4086
2024-07-05T18:35:12.1900220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.4,4055
2024-07-05T18:35:13.1898185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.9,4021
2024-07-05T18:35:14.1896250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.14,4037
2024-07-05T18:35:15.1894133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.57,4066
2024-07-05T18:35:16.1917147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.82,4083
2024-07-05T18:35:17.1995053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.96,4093
2024-07-05T18:35:18.2305243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.7,4143
2024-07-05T18:35:19.2303753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.54,4200
2024-07-05T18:35:20.2481216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.99,4231
2024-07-05T18:35:21.2767408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2024-07-05T18:35:22.2765982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.08,4237
2024-07-05T18:35:23.2667063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.96,4229
2024-07-05T18:35:24.2761981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.82,4219
2024-07-05T18:35:25.2918595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.52,4199
2024-07-05T18:35:26.2919121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.02,4165
2024-07-05T18:35:27.3238086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.76,4147
2024-07-05T18:35:28.3239329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.85,4153
2024-07-05T18:35:29.3239704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.92,4158
2024-07-05T18:35:30.3396191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.04,4166
2024-07-05T18:35:31.3396081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.07,4168
2024-07-05T18:35:32.3551149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.18,4176
2024-07-05T18:35:33.3552103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.1,4170
2024-07-05T18:35:34.3707874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.1,4170
2024-07-05T18:35:35.3707395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.21,4178
2024-07-05T18:35:36.4019258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.21,4178
2024-07-05T18:35:37.4018218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.55,4133
2024-07-05T18:35:38.4017944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.23,4111
2024-07-05T18:35:39.4016544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.55,4133
2024-07-05T18:35:40.4172088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.04,4166
2024-07-05T18:35:41.4484321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.29,4183
2024-07-05T18:35:42.4482521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.2,4177
2024-07-05T18:35:43.4481616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.4,4191
2024-07-05T18:35:44.4551003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.9,4225
2024-07-05T18:35:45.4549415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.2,4245
2024-07-05T18:35:46.4547911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.18,4244
2024-07-05T18:35:47.4858805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.67,4209
2024-07-05T18:35:48.4727432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.21,4178
2024-07-05T18:35:49.4726013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.27,4182
2024-07-05T18:35:50.4881127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.58,4203
2024-07-05T18:35:51.5191261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.26,4181
2024-07-05T18:35:52.5190240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.67,4141
2024-07-05T18:35:53.5344992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.43,4125
2024-07-05T18:35:54.5655580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.43,4125
2024-07-05T18:35:55.5544019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.74,4146
2024-07-05T18:35:56.5854911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.65,4140
2024-07-05T18:35:57.5853822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.05,4099
2024-07-05T18:35:58.6164569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.17,4107
2024-07-05T18:35:59.6319183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.86,4154
2024-07-05T18:36:00.6317123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.55,4201
2024-07-05T18:36:01.6315395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.8,4218
2024-07-05T18:36:02.6313801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.76,4215
2024-07-05T18:36:03.6625220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.43,4261
2024-07-05T18:36:04.6623694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.2,4449
2024-07-05T18:36:05.6621944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.12,4580
2024-07-05T18:36:06.6619848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.37,4665
2024-07-05T18:36:07.6929882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.81,4695
2024-07-05T18:36:08.6857647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.59,4748
2024-07-05T18:36:09.6912914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.5,4810
2024-07-05T18:36:10.6911182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.11,4851
2024-07-05T18:36:11.7221503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.64,4887
2024-07-05T18:36:12.7085031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.05,4915
2024-07-05T18:36:13.7396015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.37,4937
2024-07-05T18:36:14.7277317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.38,4938
2024-07-05T18:36:15.7426527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.41,4940
2024-07-05T18:36:16.7446277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.27,4930
2024-07-05T18:36:17.7444159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.09,4918
2024-07-05T18:36:18.7754248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.08,4917
2024-07-05T18:36:19.7753943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.3,4932
2024-07-05T18:36:20.7750727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.36,4936
2024-07-05T18:36:21.7782899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.44,4942
2024-07-05T18:36:22.7992640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-05T18:36:23.7991235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.78,5033
2024-07-05T18:36:24.7989145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.13,5057
2024-07-05T18:36:25.8220280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.15,5058
2024-07-05T18:36:26.8218085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.19,5061
2024-07-05T18:36:27.8372433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.47,5080
2024-07-05T18:36:28.8682919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2024-07-05T18:36:29.8680423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.03,5050
2024-07-05T18:36:30.8522790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.93,5043
2024-07-05T18:36:31.8520842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.97,5046
2024-07-05T18:36:32.8674873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.99,5047
2024-07-05T18:36:33.9003789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2024-07-05T18:36:34.8983065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.46,5011
2024-07-05T18:36:35.8981971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-05T18:36:36.9136540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.09,4986
2024-07-05T18:36:37.9206817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-05T18:36:38.9204507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.84,5037
2024-07-05T18:36:39.9202512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.88,5040
2024-07-05T18:36:40.9513052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.65,5024
2024-07-05T18:36:41.9511094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2024-07-05T18:36:42.9665244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.69,5095
2024-07-05T18:36:43.9975464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.5,5150
2024-07-05T18:36:45.0014303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.9,5177
2024-07-05T18:36:46.0044611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2024-07-05T18:36:47.0042175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.06,5188
2024-07-05T18:36:48.0100121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.03,5186
2024-07-05T18:36:49.0295147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78,5184
2024-07-05T18:36:50.0449160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2024-07-05T18:36:51.0447050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2024-07-05T18:36:52.0601682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2024-07-05T18:36:53.0776385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-07-05T18:36:54.0773687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2024-07-05T18:36:55.1084224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.34,5207
2024-07-05T18:36:56.1238829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.43,5213
2024-07-05T18:36:57.1237180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.41,5212
2024-07-05T18:36:58.1547365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.25,5201
2024-07-05T18:36:59.1544671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.9,5177
2024-07-05T18:37:00.1544087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.43,5145
2024-07-05T18:37:01.1541899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.32,5138
2024-07-05T18:37:02.1695915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.44,5146
2024-07-05T18:37:03.1730483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2024-07-05T18:37:04.1943655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.71,5164
2024-07-05T18:37:05.1804299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2024-07-05T18:37:06.1803026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.66,5161
2024-07-05T18:37:07.2113505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2024-07-05T18:37:08.2111496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.75,5235
2024-07-05T18:37:09.2108899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.44,5282
2024-07-05T18:37:10.2141400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.18,5332
2024-07-05T18:37:11.2139386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.44,5350
2024-07-05T18:37:12.2137655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.57,5359
2024-07-05T18:37:13.2203985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.49,5353
2024-07-05T18:37:14.2201538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.21,5334
2024-07-05T18:37:15.2355738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.1,5327
2024-07-05T18:37:16.2665844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.09,5326
2024-07-05T18:37:17.2528969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.06,5324
2024-07-05T18:37:18.2527140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.77,5304
2024-07-05T18:37:19.2837355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.65,5296
2024-07-05T18:37:20.2835126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.62,5294
2024-07-05T18:37:21.2833793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.69,5299
2024-07-05T18:37:22.2987175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.87,5311
2024-07-05T18:37:23.3297849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.06,5324
2024-07-05T18:37:24.3296302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.43,5349
2024-07-05T18:37:25.3294043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.71,5368
2024-07-05T18:37:26.3603953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.96,5385
2024-07-05T18:37:27.3602201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.96,5385
2024-07-05T18:37:28.3757096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.88,5380
2024-07-05T18:37:29.3754971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.09,5394
2024-07-05T18:37:30.3965524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.16,5399
2024-07-05T18:37:31.3964315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.24,5404
2024-07-05T18:37:32.4118956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.29,5408
2024-07-05T18:37:33.4428213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.32,5410
2024-07-05T18:37:34.4456892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.34,5411
2024-07-05T18:37:35.4736978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.37,5413
2024-07-05T18:37:36.4734500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.09,5394
2024-07-05T18:37:37.4733187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.5,5354
2024-07-05T18:37:38.4731184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.49,5353
2024-07-05T18:37:39.4885297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.57,5359
2024-07-05T18:37:40.5195205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.49,5353
2024-07-05T18:37:41.5192487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.99,5319
2024-07-05T18:37:42.5191460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.9,5313
2024-07-05T18:37:43.5189684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.15,5330
2024-07-05T18:37:44.5187168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.63,5363
2024-07-05T18:37:45.5497984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.21,5402
2024-07-05T18:37:46.5496482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.34,5411
2024-07-05T18:37:47.5494562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.09,5394
2024-07-05T18:37:48.5491368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.82,5376
2024-07-05T18:37:49.5646690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.9,5381
2024-07-05T18:37:50.5801135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.21,5402
2024-07-05T18:37:51.5760084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.4,5415
2024-07-05T18:37:52.5913985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.41,5416
2024-07-05T18:37:53.5911806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.34,5411
2024-07-05T18:37:54.6222820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.87,5379
2024-07-05T18:37:55.6220746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.37,5345
2024-07-05T18:37:56.6530449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.26,5338
2024-07-05T18:37:57.6528965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.75,5371
2024-07-05T18:37:58.6403832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.03,5390
2024-07-05T18:37:59.6556192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.6,5361
2024-07-05T18:38:00.6556110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.31,5341
2024-07-05T18:38:01.6710601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.46,5351
2024-07-05T18:38:02.7020708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.88,5380
2024-07-05T18:38:03.7018951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.97,5386
2024-07-05T18:38:04.7329915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.88,5380
2024-07-05T18:38:05.7327051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.9,5381
2024-07-05T18:38:06.7191423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.44,5418
2024-07-05T18:38:07.7386032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.57,5427
2024-07-05T18:38:08.7384590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.66,5433
2024-07-05T18:38:09.7382201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.73,5438
2024-07-05T18:38:10.7692126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.76,5440
2024-07-05T18:38:11.7690217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.06,5460
2024-07-05T18:38:12.7688452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.57,5495
2024-07-05T18:38:13.7842232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.66,5501
2024-07-05T18:38:14.7918136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.51,5423
2024-07-05T18:38:15.8073134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.91,5382
2024-07-05T18:38:16.8383246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.96,5385
2024-07-05T18:38:17.8381094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.62,5430
2024-07-05T18:38:18.8535700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.03,5458
2024-07-05T18:38:19.8845942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.78,5441
2024-07-05T18:38:20.8844094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.44,5418
2024-07-05T18:38:21.9154868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.18,5400
2024-07-05T18:38:22.9152770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.06,5392
2024-07-05T18:38:23.9150551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.1,5395
2024-07-05T18:38:24.9172495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.54,5425
2024-07-05T18:38:25.9170504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.71,5436
2024-07-05T18:38:26.9481428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.47,5420
2024-07-05T18:38:27.9478747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.19,5401
2024-07-05T18:38:28.9632739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81,5388
2024-07-05T18:38:29.9944279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.32,5410
2024-07-05T18:38:30.9941410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.6,5429
2024-07-05T18:38:32.0252271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.75,5439
2024-07-05T18:38:33.0248906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.65,5432
2024-07-05T18:38:34.0248048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.24,5404
2024-07-05T18:38:35.0246305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.21,5402
2024-07-05T18:38:36.0244149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.48,5421
2024-07-05T18:38:37.0398470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.66,5433
2024-07-05T18:38:38.0786137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.59,5428
2024-07-05T18:38:39.0707362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.41,5416
2024-07-05T18:38:40.1017827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.43,5417
2024-07-05T18:38:41.1172484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.41,5416
2024-07-05T18:38:42.1041520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.34,5343
2024-07-05T18:38:43.1196254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2024-07-05T18:38:44.1506779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.97,5046
2024-07-05T18:38:45.1504747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.05,4915
2024-07-05T18:38:46.1815102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.21,4858
2024-07-05T18:38:47.1812726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.65,4820
2024-07-05T18:38:48.1811658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72,4776
2024-07-05T18:38:49.1966068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-05T18:38:50.1963351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.03,4642
2024-07-05T18:38:51.1962455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.56,4610
2024-07-05T18:38:52.2115989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.03,4574
2024-07-05T18:38:53.2270783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.8,4490
2024-07-05T18:38:54.2269011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.76,4419
2024-07-05T18:38:55.2375532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.46,4399
2024-07-05T18:38:56.2372399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.58,4407
2024-07-05T18:38:57.2438267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.76,4419
2024-07-05T18:38:58.2591993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.46,4399
2024-07-05T18:38:59.2902284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.27,4386
2024-07-05T18:39:00.2900302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.39,4394
2024-07-05T18:39:01.3211484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.52,4403
2024-07-05T18:39:02.3232515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2024-07-05T18:39:03.3075165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.56,4338
2024-07-05T18:39:04.3072976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.04,4234
2024-07-05T18:39:05.3071181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.11,4171
2024-07-05T18:39:06.3225538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.98,4162
2024-07-05T18:39:07.3409031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.1,4170
2024-07-05T18:39:08.3303726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.43,4193
2024-07-05T18:39:09.3458378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.52,4199
2024-07-05T18:39:10.3666752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.2,4177
2024-07-05T18:39:11.3665054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.95,4160
2024-07-05T18:39:12.3974456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.89,4156
2024-07-05T18:39:13.3974858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.92,4158
2024-07-05T18:39:14.3853779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.61,4137
2024-07-05T18:39:15.4163806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.4,4123
2024-07-05T18:39:16.4162194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.29,4115
2024-07-05T18:39:17.4160177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.18,4108
2024-07-05T18:39:18.4470919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.98,4094
2024-07-05T18:39:19.4498632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.89,4088
2024-07-05T18:39:20.4496638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.85,4085
2024-07-05T18:39:21.4650643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.57,4066
2024-07-05T18:39:22.4804295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.08,4033
2024-07-05T18:39:23.4959578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.83,4016
2024-07-05T18:39:24.4957286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.68,4074
2024-07-05T18:39:25.5267659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.38,4121
2024-07-05T18:39:26.5355827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.9,4157
2024-07-05T18:39:27.5197494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.1,4170
2024-07-05T18:39:28.5351907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.95,4160
2024-07-05T18:39:29.5662087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.17,4175
2024-07-05T18:39:30.5660270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.49,4197
2024-07-05T18:39:31.5971044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.48,4196
2024-07-05T18:39:32.6124097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.89,4156
2024-07-05T18:39:33.6032346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.55,4133
2024-07-05T18:39:34.6187250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.48,4128
2024-07-05T18:39:35.6225200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.39,4122
2024-07-05T18:39:36.6535808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.21,4042
2024-07-05T18:39:37.6690067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.6,4000
2024-07-05T18:39:38.6698171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.77,4012
2024-07-05T18:39:39.6685706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.24,4044
2024-07-05T18:39:40.6890503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.67,4073
2024-07-05T18:39:41.6839368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.73,4077
2024-07-05T18:39:42.6993668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.13,4104
2024-07-05T18:39:43.6859396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.71,4144
2024-07-05T18:39:44.6858095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.98,4162
2024-07-05T18:39:45.6856268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.14,4173
2024-07-05T18:39:46.7010359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.21,4178
2024-07-05T18:39:47.7320489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.42,4192
2024-07-05T18:39:48.7318453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.39,4190
2024-07-05T18:39:49.7628259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.07,4168
2024-07-05T18:39:50.7786883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.57,4134
2024-07-05T18:39:51.7655592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.11,4103
2024-07-05T18:39:52.7653604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.14,4105
2024-07-05T18:39:53.7652069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.39,4122
2024-07-05T18:39:54.7805970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.23,4111
2024-07-05T18:39:55.7960397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.65,4072
2024-07-05T18:39:56.7958142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.48,4060
2024-07-05T18:39:57.7955899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.73,4077
2024-07-05T18:39:58.8064157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.96,4093
2024-07-05T18:39:59.8217966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.77,4080
2024-07-05T18:40:00.8217802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.6,4068
2024-07-05T18:40:01.8214135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.48,4060
2024-07-05T18:40:02.8212241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.96,4093
2024-07-05T18:40:03.8522936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.24,4112
2024-07-05T18:40:04.8520627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.61,4137
2024-07-05T18:40:05.8675258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.1,4170
2024-07-05T18:40:06.8754709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.37,4189
2024-07-05T18:40:07.8751867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.51,4198
2024-07-05T18:40:08.8906445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.54,4200
2024-07-05T18:40:09.9216539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.42,4192
2024-07-05T18:40:10.9269453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.14,4173
2024-07-05T18:40:11.9268247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.83,4152
2024-07-05T18:40:12.9421928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.7,4143
2024-07-05T18:40:13.9315864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.2,4109
2024-07-05T18:40:14.9313964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.58,4067
2024-07-05T18:40:15.9468386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.13,4036
2024-07-05T18:40:16.9589013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.89,4020
2024-07-05T18:40:17.9720916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.92,4022
2024-07-05T18:40:18.9718183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.51,4062
2024-07-05T18:40:19.9717118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.05,4099
2024-07-05T18:40:20.9714584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.48,4128
2024-07-05T18:40:21.9733732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.71,4144
2024-07-05T18:40:23.0044581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.83,4152
2024-07-05T18:40:24.0042219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.29,4183
2024-07-05T18:40:25.0196126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.8,4218
2024-07-05T18:40:26.0350429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.68,4278
2024-07-05T18:40:27.0382312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.45,4330
2024-07-05T18:40:28.0380534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.54,4336
2024-07-05T18:40:29.0578174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.04,4302
2024-07-05T18:40:30.0576295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-07-05T18:40:31.0629970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.46,4263
2024-07-05T18:40:32.0676841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.55,4269
2024-07-05T18:40:33.0831294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.73,4281
2024-07-05T18:40:34.1141336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.08,4237
2024-07-05T18:40:35.1138830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.84,4221
2024-07-05T18:40:36.1138192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.39,4258
2024-07-05T18:40:37.1447921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.9,4293
2024-07-05T18:40:38.1600866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.98,4298
2024-07-05T18:40:39.1600028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.68,4278
2024-07-05T18:40:40.1910461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.65,4276
2024-07-05T18:40:41.1908338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.05,4303
2024-07-05T18:40:42.2062926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.3,4320
2024-07-05T18:40:43.2400281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.55,4337
2024-07-05T18:40:44.2242602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.7,4347
2024-07-05T18:40:45.2396317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.27,4318
2024-07-05T18:40:46.2394667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.27,4318
2024-07-05T18:40:47.2429459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.2,4313
2024-07-05T18:40:48.2631929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.14,4309
2024-07-05T18:40:49.2512024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.4,4327
2024-07-05T18:40:50.2667447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.49,4333
2024-07-05T18:40:51.2664269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.14,4309
2024-07-05T18:40:52.2975443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.71,4280
2024-07-05T18:40:53.2972624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.46,4263
2024-07-05T18:40:54.2971486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.49,4265
2024-07-05T18:40:55.3125541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.83,4288
2024-07-05T18:40:56.3319035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.98,4298
2024-07-05T18:40:57.3473388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.87,4291
2024-07-05T18:40:58.3562230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.8,4286
2024-07-05T18:40:59.3404051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.93,4295
2024-07-05T18:41:00.3402856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.89,4292
2024-07-05T18:41:01.3399695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-07-05T18:41:02.3554009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.26,4249
2024-07-05T18:41:03.3864815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.14,4241
2024-07-05T18:41:04.3930807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.24,4248
2024-07-05T18:41:05.3928708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.87,4291
2024-07-05T18:41:06.3927218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.2,4313
2024-07-05T18:41:07.3923577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.46,4331
2024-07-05T18:41:08.4235147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.76,4351
2024-07-05T18:41:09.4233003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.09,4374
2024-07-05T18:41:10.4230736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.27,4386
2024-07-05T18:41:11.4282034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.98,4366
2024-07-05T18:41:12.4436236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.79,4353
2024-07-05T18:41:13.4590044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.65,4344
2024-07-05T18:41:14.4588794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.23,4315
2024-07-05T18:41:15.4899050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.68,4278
2024-07-05T18:41:16.4896862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.24,4248
2024-07-05T18:41:17.4895608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.3,4252
2024-07-05T18:41:18.5049249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.71,4280
2024-07-05T18:41:19.5047819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.07,4304
2024-07-05T18:41:20.5201219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.15,4310
2024-07-05T18:41:21.5130461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.84,4289
2024-07-05T18:41:22.5285009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.57,4270
2024-07-05T18:41:23.5596006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.42,4260
2024-07-05T18:41:24.5593798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.8,4286
2024-07-05T18:41:25.5748172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.45,4330
2024-07-05T18:41:26.6058124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.71,4348
2024-07-05T18:41:27.6056236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.9,4361
2024-07-05T18:41:28.6210548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.01,4368
2024-07-05T18:41:29.6521526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.76,4351
2024-07-05T18:41:30.6519944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.43,4329
2024-07-05T18:41:31.6546399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.07,4304
2024-07-05T18:41:32.6729533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.08,4305
2024-07-05T18:41:33.6728210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.34,4323
2024-07-05T18:41:34.7094954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.3,4320
2024-07-05T18:41:35.6953710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.83,4288
2024-07-05T18:41:36.6951458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.32,4253
2024-07-05T18:41:37.7284345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.93,4227
2024-07-05T18:41:38.7125592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.21,4246
2024-07-05T18:41:39.7281386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.86,4290
2024-07-05T18:41:40.7122370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.2,4313
2024-07-05T18:41:41.7120659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.04,4302
2024-07-05T18:41:42.7274995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.74,4282
2024-07-05T18:41:43.7273813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.57,4270
2024-07-05T18:41:44.7321824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.57,4270
2024-07-05T18:41:45.7476365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.98,4298
2024-07-05T18:41:46.7786183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.23,4315
2024-07-05T18:41:47.7784593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.2,4313
2024-07-05T18:41:48.7938825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.18,4312
2024-07-05T18:41:49.7936755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.89,4292
2024-07-05T18:41:50.8247347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.39,4258
2024-07-05T18:41:51.8245113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.32,4253
2024-07-05T18:41:52.8242762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.37,4257
2024-07-05T18:41:53.8553740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.51,4266
2024-07-05T18:41:54.8551542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.46,4263
2024-07-05T18:41:55.8704933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.89,4224
2024-07-05T18:41:56.9015878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.71,4212
2024-07-05T18:41:57.9014165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.73,4213
2024-07-05T18:41:58.9168440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.46,4195
2024-07-05T18:41:59.9478919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.58,4135
2024-07-05T18:42:00.9476936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.1,4102
2024-07-05T18:42:01.9787246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.89,4088
2024-07-05T18:42:02.9785234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.57,4066
2024-07-05T18:42:03.9841210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.01,4028
2024-07-05T18:42:05.0230849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.98,4026
2024-07-05T18:42:06.0031323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.24,4044
2024-07-05T18:42:07.0342439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.48,4060
2024-07-05T18:42:08.0339549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.48,4060
2024-07-05T18:42:09.0337895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.45,4058
2024-07-05T18:42:10.0648732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.71,4076
2024-07-05T18:42:11.0514110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.88,4087
2024-07-05T18:42:12.0668307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.05,4099
2024-07-05T18:42:13.0666155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.01,4096
2024-07-05T18:42:14.0976184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.98,4094
2024-07-05T18:42:15.1006919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.57,4066
2024-07-05T18:42:16.1004255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.05,4031
2024-07-05T18:42:17.1314688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.23,3975
2024-07-05T18:42:18.1312716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.14,3901
2024-07-05T18:42:19.1310555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.52,3791
2024-07-05T18:42:20.1339950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.66,3664
2024-07-05T18:42:21.1494510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.6,3456
2024-07-05T18:42:22.1805079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.79,3265
2024-07-05T18:42:23.1802211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.95,3140
2024-07-05T18:42:24.1644847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.93,3070
2024-07-05T18:42:25.1831379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.23,3023
2024-07-05T18:42:26.2010601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.18,2951
2024-07-05T18:42:27.2166623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.88,2863
2024-07-05T18:42:28.2164420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.16,2814
2024-07-05T18:42:29.2474957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.81,2790
2024-07-05T18:42:30.2472879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.6,2776
2024-07-05T18:42:31.2625696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.5,2769
2024-07-05T18:42:32.2937362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.16,2746
2024-07-05T18:42:33.2935049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.78,2720
2024-07-05T18:42:34.3089647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.25,2752
2024-07-05T18:42:35.3243922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.79,2789
2024-07-05T18:42:36.3398118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.85,2793
2024-07-05T18:42:37.3314357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.38,2761
2024-07-05T18:42:38.3468152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.55,2704
2024-07-05T18:42:39.3466729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.35,2691
2024-07-05T18:42:40.3464063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.72,2716
2024-07-05T18:42:41.3618778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.82,2723
2024-07-05T18:42:42.3792600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.35,2691
2024-07-05T18:42:43.3790176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.74,2649
2024-07-05T18:42:44.4100884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.49,2632
2024-07-05T18:42:45.4097720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.27,2617
2024-07-05T18:42:46.4096526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.85,2589
2024-07-05T18:42:47.4251111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.69,2578
2024-07-05T18:42:48.4325870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.55,2568
2024-07-05T18:42:49.4637714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.71,2579
2024-07-05T18:42:50.4634878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.85,2589
2024-07-05T18:42:51.4632386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.59,2571
2024-07-05T18:42:52.4786719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.33,2553
2024-07-05T18:42:53.4822169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.55,2568
2024-07-05T18:42:54.4902906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.09,2605
2024-07-05T18:42:55.4900856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.49,2632
2024-07-05T18:42:56.5055091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.28,2618
2024-07-05T18:42:57.5052388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.77,2583
2024-07-05T18:42:58.5364144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.31,2552
2024-07-05T18:42:59.5361114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.28,2550
2024-07-05T18:43:00.5515239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.35,2555
2024-07-05T18:43:01.5513727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.1,2538
2024-07-05T18:43:02.5698409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.99,2530
2024-07-05T18:43:03.5717684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.22,2546
2024-07-05T18:43:04.6028220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.59,2571
2024-07-05T18:43:05.6026496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.83,2587
2024-07-05T18:43:06.6024037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.65,2575
2024-07-05T18:43:07.6022346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.19,2544
2024-07-05T18:43:08.6019888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.24,2547
2024-07-05T18:43:09.6331346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.06,2603
2024-07-05T18:43:10.6216660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.66,2644
2024-07-05T18:43:11.6453007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.12,2675
2024-07-05T18:43:12.6451091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.28,2686
2024-07-05T18:43:13.6476408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.16,2678
2024-07-05T18:43:14.6721686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.15,2677
2024-07-05T18:43:15.6621762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.55,2704
2024-07-05T18:43:16.6775715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.99,2734
2024-07-05T18:43:17.7086322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.09,2741
2024-07-05T18:43:18.7084389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.55,2704
2024-07-05T18:43:19.7238567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.07,2672
2024-07-05T18:43:20.7421445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.99,2666
2024-07-05T18:43:21.7420198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.32,2689
2024-07-05T18:43:22.7418440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.1,2674
2024-07-05T18:43:23.7572633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.74,2649
2024-07-05T18:43:24.7882867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.34,2622
2024-07-05T18:43:25.7881249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.65,2643
2024-07-05T18:43:26.8191850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.16,2678
2024-07-05T18:43:27.8189161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.62,2709
2024-07-05T18:43:28.8244904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.72,2716
2024-07-05T18:43:29.8275812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.85,2725
2024-07-05T18:43:30.8585192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.44,2697
2024-07-05T18:43:31.8583731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.78,2652
2024-07-05T18:43:32.8737488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.57,2638
2024-07-05T18:43:33.8735648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.85,2657
2024-07-05T18:43:34.8950923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.05,2670
2024-07-05T18:43:35.8948929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.13,2676
2024-07-05T18:43:36.9103273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.46,2698
2024-07-05T18:43:37.9413901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.91,2729
2024-07-05T18:43:38.9412038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.93,2730
2024-07-05T18:43:39.9409981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.8,2721
2024-07-05T18:43:40.9720093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.88,2727
2024-07-05T18:43:41.9602777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.31,2756
2024-07-05T18:43:42.9600954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.79,2789
2024-07-05T18:43:43.9787407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.56,2841
2024-07-05T18:43:44.9810204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.06,2943
2024-07-05T18:43:45.9807846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.69,3054
2024-07-05T18:43:46.9978524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.66,3120
2024-07-05T18:43:47.9840470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.53,3179
2024-07-05T18:43:49.0151091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.42,3308
2024-07-05T18:43:50.0148542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.28,3366
2024-07-05T18:43:51.0146477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.79,3401
2024-07-05T18:43:52.0301035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.11,3423
2024-07-05T18:43:53.0544884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.54,3452
2024-07-05T18:43:54.0544433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.7,3463
2024-07-05T18:43:55.0541286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.81,3470
2024-07-05T18:43:56.0570112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.97,3481
2024-07-05T18:43:57.0879736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.2,3497
2024-07-05T18:43:58.0878272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.1,3558
2024-07-05T18:43:59.0876254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.08,3625
2024-07-05T18:44:00.0942294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.29,3707
2024-07-05T18:44:01.0940019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.82,3743
2024-07-05T18:44:02.1094453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.89,3748
2024-07-05T18:44:03.1404869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.92,3750
2024-07-05T18:44:04.1297554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.2,3769
2024-07-05T18:44:05.1607392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.85,3813
2024-07-05T18:44:06.1605687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.16,3834
2024-07-05T18:44:07.1759759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.42,3852
2024-07-05T18:44:08.2070102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.58,3863
2024-07-05T18:44:09.2068455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.26,3841
2024-07-05T18:44:10.2066337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.04,3826
2024-07-05T18:44:11.2376608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.7,3871
2024-07-05T18:44:12.2374971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.51,3926
2024-07-05T18:44:13.2528748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.11,3967
2024-07-05T18:44:14.2839625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.54,3996
2024-07-05T18:44:15.2885958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.27,4046
2024-07-05T18:44:16.3040100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.88,4087
2024-07-05T18:44:17.3134571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.88,4087
2024-07-05T18:44:18.3106434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.82,4083
2024-07-05T18:44:19.3261089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.29,4115
2024-07-05T18:44:20.3330689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.83,4152
2024-07-05T18:44:21.3485565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.01,4164
2024-07-05T18:44:22.3795292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.2,4177
2024-07-05T18:44:23.3793638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.36,4188
2024-07-05T18:44:24.4104590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.57,4202
2024-07-05T18:44:25.4102251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.64,4207
2024-07-05T18:44:26.4256380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.39,4190
2024-07-05T18:44:27.4254233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.49,4197
2024-07-05T18:44:28.4565009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.87,4223
2024-07-05T18:44:29.4562916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.05,4235
2024-07-05T18:44:30.4560608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.02,4233
2024-07-05T18:44:31.4559029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2024-07-05T18:44:32.4399145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.3,4252
2024-07-05T18:44:33.4430171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.3,4252
2024-07-05T18:44:34.4584210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.74,4214
2024-07-05T18:44:35.4765658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.43,4193
2024-07-05T18:44:36.4763238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.68,4142
2024-07-05T18:44:37.4918039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.62,4138
2024-07-05T18:44:38.4916582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.23,4179
2024-07-05T18:44:39.5226266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.8,4218
2024-07-05T18:44:40.5223673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.9,4225
2024-07-05T18:44:41.5535019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.93,4227
2024-07-05T18:44:42.5689370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.51,4198
2024-07-05T18:44:43.5687516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.51,4198
2024-07-05T18:44:44.5997471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.65,4208
2024-07-05T18:44:45.5996534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.62,4206
2024-07-05T18:44:46.5994164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.43,4193
2024-07-05T18:44:47.6147462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.74,4214
2024-07-05T18:44:48.6171762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.02,4233
2024-07-05T18:44:49.6324896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2024-07-05T18:44:50.6323478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.9,4225
2024-07-05T18:44:51.6477859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.49,4197
2024-07-05T18:44:52.6788328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.15,4174
2024-07-05T18:44:53.6786281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.95,4160
2024-07-05T18:44:54.6784812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.4,4191
2024-07-05T18:44:55.7095753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.87,4223
2024-07-05T18:44:56.7093667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.17,4243
2024-07-05T18:44:57.7247583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.92,4226
2024-07-05T18:44:58.7245538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.43,4193
2024-07-05T18:44:59.7556300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.86,4154
2024-07-05T18:45:00.7554435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.86,4154
2024-07-05T18:45:01.7709286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.29,4183
2024-07-05T18:45:02.7749282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.71,4212
2024-07-05T18:45:03.8059774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.02,4233
2024-07-05T18:45:04.8127816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2024-07-05T18:45:05.8126418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.95,4296
2024-07-05T18:45:06.8280407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.67,4345
2024-07-05T18:45:07.8591474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.08,4373
2024-07-05T18:45:08.8589567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.42,4396
2024-07-05T18:45:09.8587928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.48,4400
2024-07-05T18:45:10.8586845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.04,4370
2024-07-05T18:45:11.8740281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.86,4358
2024-07-05T18:45:12.8739022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.46,4399
2024-07-05T18:45:13.8892979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.26,4453
2024-07-05T18:45:14.8891198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.68,4482
2024-07-05T18:45:15.9044921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.99,4503
2024-07-05T18:45:16.9240767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.27,4522
2024-07-05T18:45:17.9332365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.27,4522
2024-07-05T18:45:18.9549603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.59,4544
2024-07-05T18:45:19.9547804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.03,4574
2024-07-05T18:45:20.9858900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.99,4571
2024-07-05T18:45:21.9856778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.83,4560
2024-07-05T18:45:22.9854348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.09,4578
2024-07-05T18:45:23.9852919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.81,4627
2024-07-05T18:45:24.9850889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.95,4636
2024-07-05T18:45:26.0005201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.9,4633
2024-07-05T18:45:27.0316648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.65,4616
2024-07-05T18:45:28.0314474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.34,4595
2024-07-05T18:45:29.0358552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.15,4582
2024-07-05T18:45:30.0357402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.58,4611
2024-07-05T18:45:31.0510613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.77,4624
2024-07-05T18:45:32.0821174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.56,4610
2024-07-05T18:45:33.0818281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.27,4590
2024-07-05T18:45:34.0973090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69,4572
2024-07-05T18:45:35.1019562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.86,4562
2024-07-05T18:45:36.1017805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.18,4584
2024-07-05T18:45:37.1072379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.5,4606
2024-07-05T18:45:38.1139476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.77,4624
2024-07-05T18:45:39.1450264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.77,4624
2024-07-05T18:45:40.1448483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.64,4615
2024-07-05T18:45:41.1602309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69,4572
2024-07-05T18:45:42.1600567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.52,4539
2024-07-05T18:45:43.1911074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.56,4542
2024-07-05T18:45:44.1908470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.2,4585
2024-07-05T18:45:45.1778898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.28,4591
2024-07-05T18:45:46.1803661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.23,4587
2024-07-05T18:45:47.2114117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.12,4580
2024-07-05T18:45:48.2111616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.06,4576
2024-07-05T18:45:49.2265886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.65,4548
2024-07-05T18:45:50.2576528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.68,4550
2024-07-05T18:45:51.2574328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.33,4594
2024-07-05T18:45:52.2729343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.4,4599
2024-07-05T18:45:53.3039019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.08,4577
2024-07-05T18:45:54.2880640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.64,4547
2024-07-05T18:45:55.2878615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.33,4526
2024-07-05T18:45:56.2876861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.52,4539
2024-07-05T18:45:57.3031301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.78,4557
2024-07-05T18:45:58.3341671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.73,4553
2024-07-05T18:45:59.3339606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.65,4548
2024-07-05T18:46:00.3338463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.68,4550
2024-07-05T18:46:01.3648065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.62,4546
2024-07-05T18:46:02.3646520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.34,4527
2024-07-05T18:46:03.3644300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.24,4520
2024-07-05T18:46:04.3546099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.52,4539
2024-07-05T18:46:05.3700262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.23,4519
2024-07-05T18:46:06.3698747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.08,4509
2024-07-05T18:46:07.3697793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.61,4545
2024-07-05T18:46:08.4007088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.65,4548
2024-07-05T18:46:09.4004911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.4,4531
2024-07-05T18:46:10.4002931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.21,4518
2024-07-05T18:46:11.4000717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.05,4507
2024-07-05T18:46:12.3999206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.86,4494
2024-07-05T18:46:13.4308707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.76,4487
2024-07-05T18:46:14.4342770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.06,4508
2024-07-05T18:46:15.4340045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.06,4508
2024-07-05T18:46:16.4338289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.15,4514
2024-07-05T18:46:17.4492555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.27,4522
2024-07-05T18:46:18.4490385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.24,4520
2024-07-05T18:46:19.4666160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.27,4522
2024-07-05T18:46:20.4664327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.78,4557
2024-07-05T18:46:21.4975412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.05,4575
2024-07-05T18:46:22.5128414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.61,4545
2024-07-05T18:46:23.4990806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.2,4517
2024-07-05T18:46:24.5300765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.15,4514
2024-07-05T18:46:25.5298970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.06,4508
2024-07-05T18:46:26.5169536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.28,4523
2024-07-05T18:46:27.5258047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.59,4544
2024-07-05T18:46:28.5222356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.99,4571
2024-07-05T18:46:29.5533118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.67,4549
2024-07-05T18:46:30.5531213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.4,4531
2024-07-05T18:46:31.5684567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.65,4548
2024-07-05T18:46:32.5859735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.75,4555
2024-07-05T18:46:33.5701470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.77,4556
2024-07-05T18:46:34.5699255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.11,4579
2024-07-05T18:46:35.5697790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.2,4585
2024-07-05T18:46:36.5852276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.75,4555
2024-07-05T18:46:37.6162234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.46,4535
2024-07-05T18:46:38.6160032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.49,4537
2024-07-05T18:46:39.6158411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.46,4535
2024-07-05T18:46:40.6248358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.4,4531
2024-07-05T18:46:41.6558404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.77,4556
2024-07-05T18:46:42.6580519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69,4572
2024-07-05T18:46:43.6866358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.89,4564
2024-07-05T18:46:44.6864971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.98,4570
2024-07-05T18:46:45.7019559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.21,4586
2024-07-05T18:46:46.7017481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.34,4595
2024-07-05T18:46:47.7328294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.23,4587
2024-07-05T18:46:48.7326251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.12,4580
2024-07-05T18:46:49.7480409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.78,4557
2024-07-05T18:46:50.7790496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.55,4541
2024-07-05T18:46:51.7788651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.65,4548
2024-07-05T18:46:52.7855428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.87,4563
2024-07-05T18:46:53.7854453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.56,4542
2024-07-05T18:46:54.7916466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.34,4527
2024-07-05T18:46:55.8227304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.48,4536
2024-07-05T18:46:56.8225372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.59,4544
2024-07-05T18:46:57.8309394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.33,4526
2024-07-05T18:46:58.8620266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.18,4516
2024-07-05T18:46:59.8617781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.93,4499
2024-07-05T18:47:00.8928362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.81,4491
2024-07-05T18:47:01.9082596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.01,4504
2024-07-05T18:47:02.9081013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.89,4496
2024-07-05T18:47:03.9155580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.78,4489
2024-07-05T18:47:04.9309436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.12,4580
2024-07-05T18:47:05.9620530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.12,4648
2024-07-05T18:47:06.9618428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-05T18:47:07.9616153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.46,4807
2024-07-05T18:47:08.9927502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.78,4897
2024-07-05T18:47:09.9925368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.22,4927
2024-07-05T18:47:10.9923076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.24,4928
2024-07-05T18:47:11.9997070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.15,4922
2024-07-05T18:47:13.0151739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.94,4908
2024-07-05T18:47:14.0148485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.81,4899
2024-07-05T18:47:15.0304257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.8,4898
2024-07-05T18:47:16.0302863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.86,4902
2024-07-05T18:47:17.0612888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.89,4904
2024-07-05T18:47:18.0611360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.3,4932
2024-07-05T18:47:19.0921843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.27,4930
2024-07-05T18:47:20.1188487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.12,4920
2024-07-05T18:47:21.1186213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.81,4899
2024-07-05T18:47:22.1184843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.05,4915
2024-07-05T18:47:23.1180904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.36,4936
2024-07-05T18:47:24.1386939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.53,4948
2024-07-05T18:47:25.1384940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.62,4954
2024-07-05T18:47:26.1404921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.58,4951
2024-07-05T18:47:27.1402262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.33,4934
2024-07-05T18:47:28.1712874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.18,4924
2024-07-05T18:47:29.1583127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.05,4915
2024-07-05T18:47:30.1767565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.02,4913
2024-07-05T18:47:31.1921634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.33,4934
2024-07-05T18:47:32.2076008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.5,4946
2024-07-05T18:47:33.2073960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.47,4944
2024-07-05T18:47:34.2072797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.65,4956
2024-07-05T18:47:35.2383035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2024-07-05T18:47:36.2381637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.93,4975
2024-07-05T18:47:37.2535324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.81,4967
2024-07-05T18:47:38.2533778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.93,4975
2024-07-05T18:47:39.2531753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.03,4982
2024-07-05T18:47:40.2841461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.93,4975
2024-07-05T18:47:41.2839523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.65,4956
2024-07-05T18:47:42.2777668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.36,4936
2024-07-05T18:47:43.2834172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.25,4929
2024-07-05T18:47:44.3144688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.53,4948
2024-07-05T18:47:45.3090664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.9,4973
2024-07-05T18:47:46.3245225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-05T18:47:47.3244098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-05T18:47:48.3398326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.97,4978
2024-07-05T18:47:49.3708090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.88,4972
2024-07-05T18:47:50.3707237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-05T18:47:51.3704824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.34,5003
2024-07-05T18:47:52.3702634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.37,5005
2024-07-05T18:47:53.3700728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.25,4997
2024-07-05T18:47:54.3699345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.83,4968
2024-07-05T18:47:55.4009643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.36,4936
2024-07-05T18:47:56.4008502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.47,4944
2024-07-05T18:47:57.4004436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.62,4954
2024-07-05T18:47:58.4024064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.81,4967
2024-07-05T18:47:59.4334767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.83,4968
2024-07-05T18:48:00.4332578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.58,4951
2024-07-05T18:48:01.4642977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.53,4948
2024-07-05T18:48:02.4737221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.62,4954
2024-07-05T18:48:03.4734981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.58,4951
2024-07-05T18:48:04.4733532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.5,4946
2024-07-05T18:48:05.5043788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.53,4948
2024-07-05T18:48:06.5198211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.69,4959
2024-07-05T18:48:07.5196185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.99,4979
2024-07-05T18:48:08.5194260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.97,4978
2024-07-05T18:48:09.5192263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.56,4950
2024-07-05T18:48:10.5502736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.3,4932
2024-07-05T18:48:11.5501098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.02,4913
2024-07-05T18:48:12.5499705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.81,4899
2024-07-05T18:48:13.5653476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.89,4904
2024-07-05T18:48:14.5963476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.37,4937
2024-07-05T18:48:15.5962331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.83,4968
2024-07-05T18:48:16.6271874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-07-05T18:48:17.6137253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-05T18:48:18.6134842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-05T18:48:19.6289237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.99,4979
2024-07-05T18:48:20.6599530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-07-05T18:48:21.6597560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.9,4973
2024-07-05T18:48:22.6596193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.44,4942
2024-07-05T18:48:23.6593352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.21,4926
2024-07-05T18:48:24.6747422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.15,4922
2024-07-05T18:48:25.7058216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.25,4929
2024-07-05T18:48:26.7056279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.3,4932
2024-07-05T18:48:27.7366145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.44,4942
2024-07-05T18:48:28.7364346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-05T18:48:29.7564796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.16,5059
2024-07-05T18:48:30.7562706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.66,5093
2024-07-05T18:48:31.7609301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2024-07-05T18:48:32.7763861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.93,5111
2024-07-05T18:48:33.7761806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.99,5115
2024-07-05T18:48:34.7760375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2024-07-05T18:48:35.7914400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.46,5147
2024-07-05T18:48:36.8225180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.55,5153
2024-07-05T18:48:37.8222953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.52,5151
2024-07-05T18:48:38.8377674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2024-07-05T18:48:39.8688409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.31,5137
2024-07-05T18:48:40.8685821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.69,5163
2024-07-05T18:48:41.8714600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.99,5183
2024-07-05T18:48:42.9024838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.02,5185
2024-07-05T18:48:43.9023828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2024-07-05T18:48:44.9021843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2024-07-05T18:48:45.9019294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2024-07-05T18:48:46.9017309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2024-07-05T18:48:47.9327775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2024-07-05T18:48:48.9325309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.09,5190
2024-07-05T18:48:49.9323563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2024-07-05T18:48:50.9478661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.13,5193
2024-07-05T18:48:51.9788108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.38,5210
2024-07-05T18:48:52.9786374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2024-07-05T18:48:53.9784669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-07-05T18:48:54.9938136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-05T18:48:56.0248922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-05T18:48:57.0247104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2024-07-05T18:48:58.0088649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.19,5197
2024-07-05T18:48:59.0086883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2024-07-05T18:49:00.0113113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2024-07-05T18:49:01.0423275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.22,5199
2024-07-05T18:49:02.0421608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2024-07-05T18:49:03.0575272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2024-07-05T18:49:04.0886662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.74,5166
2024-07-05T18:49:05.0884373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.93,5179
2024-07-05T18:49:06.0884006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2024-07-05T18:49:07.1037764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.02,5185
2024-07-05T18:49:08.1347702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2024-07-05T18:49:09.1345726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.94,5180
2024-07-05T18:49:10.1498815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.19,5197
2024-07-05T18:49:11.1810128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2024-07-05T18:49:12.1809251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.84,5173
2024-07-05T18:49:13.2118770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.74,5166
2024-07-05T18:49:14.2117080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.99,5183
2024-07-05T18:49:15.2271224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2024-07-05T18:49:16.2581404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-05T18:49:17.2579688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-05T18:49:18.2464491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-05T18:49:19.2531933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.22,5199
2024-07-05T18:49:20.2572828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.18,5196
2024-07-05T18:49:21.2882422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2024-07-05T18:49:22.2880582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.91,5178
2024-07-05T18:49:23.3035539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.16,5195
2024-07-05T18:49:24.3034393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.18,5196
2024-07-05T18:49:25.3220041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2024-07-05T18:49:26.3374360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.02,5185
2024-07-05T18:49:27.3373017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.99,5183
2024-07-05T18:49:28.3416915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2024-07-05T18:49:29.3570858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2024-07-05T18:49:30.3490569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2024-07-05T18:49:31.3536389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.69,5231
2024-07-05T18:49:32.3563399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-05T18:49:33.3874743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-05T18:49:34.3891951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-05T18:49:35.3871634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.96,5181
2024-07-05T18:49:36.3934011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.63,5159
2024-07-05T18:49:37.4245364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2024-07-05T18:49:38.4399886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.43,5145
2024-07-05T18:49:39.4240433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-05T18:49:40.4239854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2024-07-05T18:49:41.4393718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-05T18:49:42.4704330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.54,5221
2024-07-05T18:49:43.4702595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.3,5204
2024-07-05T18:49:44.4856668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.3,5204
2024-07-05T18:49:45.5167966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2024-07-05T18:49:46.5165044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2024-07-05T18:49:47.5163322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-05T18:49:48.5473240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.46,5215
2024-07-05T18:49:49.5470886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.97,5182
2024-07-05T18:49:50.5626135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.68,5162
2024-07-05T18:49:51.5936722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.74,5166
2024-07-05T18:49:52.5933250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.78,5169
2024-07-05T18:49:53.5932641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.68,5162
2024-07-05T18:49:54.5930565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.78,5169
2024-07-05T18:49:55.6240609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2024-07-05T18:49:56.6238954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2024-07-05T18:49:57.6236741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.18,5196
2024-07-05T18:49:58.6390485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2024-07-05T18:49:59.6701623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.21,5198
2024-07-05T18:50:00.6700831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.18,5196
2024-07-05T18:50:01.6853657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2024-07-05T18:50:02.7164157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.91,5178
2024-07-05T18:50:03.7204997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2024-07-05T18:50:04.7396479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2024-07-05T18:50:05.7394753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2024-07-05T18:50:06.7459891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.03,5186
2024-07-05T18:50:07.7614333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.96,5181
2024-07-05T18:50:08.7768410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.25,5201
2024-07-05T18:50:09.7922594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.46,5215
2024-07-05T18:50:10.7764084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2024-07-05T18:50:11.7789846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.38,5210
2024-07-05T18:50:12.7788004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.3,5204
2024-07-05T18:50:13.8097748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.16,5195
2024-07-05T18:50:14.8096387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.06,5188
2024-07-05T18:50:15.8093324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2024-07-05T18:50:16.8092004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2024-07-05T18:50:17.8246120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.13,5193
2024-07-05T18:50:18.8424890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.99,5183
2024-07-05T18:50:19.8422846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.93,5179
2024-07-05T18:50:20.8577218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2024-07-05T18:50:21.8887438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.97,5182
2024-07-05T18:50:22.8860985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.22,5199
2024-07-05T18:50:23.9014971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.22,5199
2024-07-05T18:50:24.9012692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.19,5197
2024-07-05T18:50:25.9323906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.25,5201
2024-07-05T18:50:26.9321574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.38,5210
2024-07-05T18:50:27.9319887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.43,5213
2024-07-05T18:50:28.9343618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2024-07-05T18:50:29.9340914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2024-07-05T18:50:30.9651510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.19,5197
2024-07-05T18:50:31.9649464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.21,5198
2024-07-05T18:50:32.9823824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.25,5201
2024-07-05T18:50:33.9958579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.91,5178
2024-07-05T18:50:35.0113544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.68,5162
2024-07-05T18:50:36.0110472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2024-07-05T18:50:37.0420657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.91,5178
2024-07-05T18:50:38.0418450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2024-07-05T18:50:39.0445259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.16,5195
2024-07-05T18:50:40.0599893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.18,5196
2024-07-05T18:50:41.0921170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.16,5195
2024-07-05T18:50:42.0752184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.16,5195
2024-07-05T18:50:43.0906585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.3,5204
2024-07-05T18:50:44.0997650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.32,5206
2024-07-05T18:50:45.1180477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.02,5185
2024-07-05T18:50:46.1178841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.66,5161
2024-07-05T18:50:47.1332107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.59,5156
2024-07-05T18:50:48.1330466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.72,5165
2024-07-05T18:50:49.1640668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.93,5179
2024-07-05T18:50:50.1676162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.06,5188
2024-07-05T18:50:51.1673767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2024-07-05T18:50:52.1984798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2024-07-05T18:50:53.1864471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.66,5161
2024-07-05T18:50:54.2174960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.99,5183
2024-07-05T18:50:55.2211087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.3,5204
2024-07-05T18:50:56.2208998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2024-07-05T18:50:57.2363506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.34,5207
2024-07-05T18:50:58.2673946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.91,5178
2024-07-05T18:50:59.2672056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2024-07-05T18:51:00.2881099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.9,5177
2024-07-05T18:51:01.2766297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2024-07-05T18:51:02.3076065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-07-05T18:51:03.3073272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2024-07-05T18:51:04.3071848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78,5184
2024-07-05T18:51:05.3070646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78,5184
2024-07-05T18:51:06.3269893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78,5184
2024-07-05T18:51:07.3319447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.02,5185
2024-07-05T18:51:08.3473841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78,5184
2024-07-05T18:51:09.3398600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2024-07-05T18:51:10.3465816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2024-07-05T18:51:11.3529858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.62,5226
2024-07-05T18:51:12.3527800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-05T18:51:13.3838718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.25,5201
2024-07-05T18:51:14.3836305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.19,5197
2024-07-05T18:51:15.3834557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2024-07-05T18:51:16.3988574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-05T18:51:17.4142486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.3,5136
2024-07-05T18:51:18.4297774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.05,5119
2024-07-05T18:51:19.4607535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.27,5134
2024-07-05T18:51:20.4605470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2024-07-05T18:51:21.4470802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.34,5207
2024-07-05T18:51:22.4625172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2024-07-05T18:51:23.4799833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.57,5223
2024-07-05T18:51:24.4797228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.5,5218
2024-07-05T18:51:25.4918541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2024-07-05T18:51:26.5229111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-05T18:51:27.5226596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.49,5149
2024-07-05T18:51:28.5224844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.16,5127
2024-07-05T18:51:29.5535543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.02,5117
2024-07-05T18:51:30.5533182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.52,5151
2024-07-05T18:51:31.5531227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.74,5166
2024-07-05T18:51:32.5529379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2024-07-05T18:51:33.5683818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.66,5161
2024-07-05T18:51:34.5994835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2024-07-05T18:51:35.5992405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.87,5175
2024-07-05T18:51:36.5989523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.97,5182
2024-07-05T18:51:37.5987982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.46,5215
2024-07-05T18:51:38.6298411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2024-07-05T18:51:39.6296641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.22,5199
2024-07-05T18:51:40.6452234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78,5184
2024-07-05T18:51:41.6761095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2024-07-05T18:51:42.6759058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.66,5161
2024-07-05T18:51:43.6913605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2024-07-05T18:51:44.7223801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2024-07-05T18:51:45.7222261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.41,5212
2024-07-05T18:51:46.7427191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.9,5177
2024-07-05T18:51:47.7457278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.99,5183
2024-07-05T18:51:48.7612540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.41,5212
2024-07-05T18:51:49.7609784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-05T18:51:50.7920571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2024-07-05T18:51:51.7917815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-05T18:51:52.7916199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-05T18:51:53.8226161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.22,5199
2024-07-05T18:51:54.8225212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.91,5178
2024-07-05T18:51:55.8319634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2024-07-05T18:51:56.8316360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2024-07-05T18:51:57.8627934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2024-07-05T18:51:58.8626244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.3,5204
2024-07-05T18:51:59.8624343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.32,5206
2024-07-05T18:52:00.8777966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.21,5198
2024-07-05T18:52:01.8776780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.22,5199
2024-07-05T18:52:02.8810709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.18,5196
2024-07-05T18:52:03.8808267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78,5184
2024-07-05T18:52:04.8806663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.97,5182
2024-07-05T18:52:05.9116636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.99,5183
2024-07-05T18:52:06.9115243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.94,5180
2024-07-05T18:52:07.9447627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.16,5195
2024-07-05T18:52:08.9314609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2024-07-05T18:52:09.9625623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2024-07-05T18:52:10.9654044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2024-07-05T18:52:11.9651100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2024-07-05T18:52:12.9805694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-07-05T18:52:14.0116342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2024-07-05T18:52:15.0114682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2024-07-05T18:52:16.0268873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2024-07-05T18:52:17.0423077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.99,5183
2024-07-05T18:52:18.0444539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78,5184
2024-07-05T18:52:19.0288159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.25,5201
2024-07-05T18:52:20.0285406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-05T18:52:21.0439790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-05T18:52:22.0749461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-05T18:52:23.0747966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-05T18:52:24.0901856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-05T18:52:25.0900103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2024-07-05T18:52:26.0898025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2024-07-05T18:52:27.1208794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.59,5156
2024-07-05T18:52:28.1243187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.68,5162
2024-07-05T18:52:29.1281905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.74,5166
2024-07-05T18:52:30.1194709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78,5184
2024-07-05T18:52:31.1303220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2024-07-05T18:52:32.1300883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2024-07-05T18:52:33.1298655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.13,5193
2024-07-05T18:52:34.1608743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.32,5206
2024-07-05T18:52:35.1606993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2024-07-05T18:52:36.1917559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2024-07-05T18:52:37.2071692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.99,5183
2024-07-05T18:52:38.2069289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.72,5165
2024-07-05T18:52:39.2068153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.32,5138
2024-07-05T18:52:40.2065730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.13,5125
2024-07-05T18:52:41.2063803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.13,5125
2024-07-05T18:52:42.2142870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2024-07-05T18:52:43.2140400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.32,5138
2024-07-05T18:52:44.2176890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.43,5145
2024-07-05T18:52:45.2330534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.78,5169
2024-07-05T18:52:46.2328684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2024-07-05T18:52:47.2639281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.87,5175
2024-07-05T18:52:48.2637575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.06,5188
2024-07-05T18:52:49.2791494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.81,5171
2024-07-05T18:52:50.2789770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.69,5163
2024-07-05T18:52:51.3100608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.5,5150
2024-07-05T18:52:52.3098827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2024-07-05T18:52:53.3409056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2024-07-05T18:52:54.3407608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.16,5195
2024-07-05T18:52:55.3560643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.09,5190
2024-07-05T18:52:56.3559431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-05T18:52:57.3869704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.52,5151
2024-07-05T18:52:58.3867405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.53,5152
2024-07-05T18:52:59.3940172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2024-07-05T18:53:00.3938663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.87,5175
2024-07-05T18:53:01.3935778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.91,5178
2024-07-05T18:53:02.4089704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2024-07-05T18:53:03.4399792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2024-07-05T18:53:04.4398314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.25,5201
2024-07-05T18:53:05.4552159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.27,5202
2024-07-05T18:53:06.4706695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2024-07-05T18:53:07.4705151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.21,5198
2024-07-05T18:53:08.4858546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.06,5188
2024-07-05T18:53:09.5169551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.99,5183
2024-07-05T18:53:10.5061522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.87,5175
2024-07-05T18:53:11.5058940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2024-07-05T18:53:12.5370675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-05T18:53:13.5368503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2024-07-05T18:53:14.5522698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.16,5195
2024-07-05T18:53:15.5520193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2024-07-05T18:53:16.5831005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2024-07-05T18:53:17.5829484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-05T18:53:18.5983578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.1,5259
2024-07-05T18:53:19.6294091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-05T18:53:20.6291485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-05T18:53:21.6446155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-05T18:53:22.6618075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2024-07-05T18:53:23.6615653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.66,5161
2024-07-05T18:53:24.6926202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.63,5159
2024-07-05T18:53:25.7022956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2024-07-05T18:53:26.7022259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.68,5162
2024-07-05T18:53:27.7206060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-05T18:53:28.7359947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.71,5164
2024-07-05T18:53:29.7359098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.55,5153
2024-07-05T18:53:30.7357019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.84,5173
2024-07-05T18:53:31.7511544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.16,5195
2024-07-05T18:53:32.7727919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.09,5190
2024-07-05T18:53:33.7725765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2024-07-05T18:53:34.7723840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.59,5156
2024-07-05T18:53:35.7878721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.68,5162
2024-07-05T18:53:36.8253968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2024-07-05T18:53:37.8060218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.46,5147
2024-07-05T18:53:38.8058642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.34,5139
2024-07-05T18:53:39.8212701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.34,5139
2024-07-05T18:53:40.8523185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.56,5154
2024-07-05T18:53:41.8521227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.99,5183
2024-07-05T18:53:42.8519663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2024-07-05T18:53:43.8517135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.43,5213
2024-07-05T18:53:44.8576546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2024-07-05T18:53:45.8575190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2024-07-05T18:53:46.8884867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2024-07-05T18:53:47.8882664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.66,5161
2024-07-05T18:53:48.8880847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.94,5180
2024-07-05T18:53:49.9191692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.96,5181
2024-07-05T18:53:50.9189548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2024-07-05T18:53:51.9344183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.74,5166
2024-07-05T18:53:52.9378326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.78,5169
2024-07-05T18:53:53.9375780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2024-07-05T18:53:54.9685542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.32,5206
2024-07-05T18:53:55.9684309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-05T18:53:56.9838725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.57,5223
2024-07-05T18:53:57.9836423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-05T18:53:59.0147265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2024-07-05T18:54:00.0143957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.16,5195
2024-07-05T18:54:01.0225003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.03,5186
2024-07-05T18:54:02.0286927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.53,5152
2024-07-05T18:54:03.0284733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2024-07-05T18:54:04.0338494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.16,5195
2024-07-05T18:54:05.0620393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.18,5196
2024-07-05T18:54:06.0618030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.22,5199
2024-07-05T18:54:07.0772033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2024-07-05T18:54:08.0769382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-05T18:54:09.1081153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-05T18:54:10.0982966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-05T18:54:11.1137740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-07-05T18:54:12.1448138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2024-07-05T18:54:13.1446713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-05T18:54:14.1600516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2024-07-05T18:54:15.1910987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.63,5159
2024-07-05T18:54:16.1908775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2024-07-05T18:54:17.2062844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-05T18:54:18.2113506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2024-07-05T18:54:19.2315858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.3,5204
2024-07-05T18:54:20.2313994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2024-07-05T18:54:21.2312155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.66,5229
2024-07-05T18:54:22.2309974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.75,5235
2024-07-05T18:54:23.2326445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-05T18:54:24.2462222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-05T18:54:25.2460216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.38,5210
2024-07-05T18:54:26.2457832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2024-07-05T18:54:27.2612378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.59,5156
2024-07-05T18:54:28.2610614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.35,5140
2024-07-05T18:54:29.2526953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.22,5131
2024-07-05T18:54:30.2836817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.16,5127
2024-07-05T18:54:31.2835622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.52,5151
2024-07-05T18:54:32.2833171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2024-07-05T18:54:33.3142464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2024-07-05T18:54:34.3140739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-07-05T18:54:35.3138855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-05T18:54:36.3161465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-05T18:54:37.3291983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2024-07-05T18:54:38.3289854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.3,5204
2024-07-05T18:54:39.3287120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2024-07-05T18:54:40.3442236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.97,5182
2024-07-05T18:54:41.3440240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.66,5161
2024-07-05T18:54:42.3492649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.35,5140
2024-07-05T18:54:43.3490525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.25,5133
2024-07-05T18:54:44.3488486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.5,5150
2024-07-05T18:54:45.3486957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.94,5180
2024-07-05T18:54:46.3526694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2024-07-05T18:54:47.3524900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.03,5186
2024-07-05T18:54:48.3834468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2024-07-05T18:54:49.3832714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2024-07-05T18:54:50.3831497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-05T18:54:51.3720429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-05T18:54:52.3718765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-05T18:54:53.3716479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2024-07-05T18:54:54.4026771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.78,5169
2024-07-05T18:54:55.4025076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2024-07-05T18:54:56.4334804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2024-07-05T18:54:57.4333951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.69,5163
2024-07-05T18:54:58.4487705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.47,5148
2024-07-05T18:54:59.4821209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2024-07-05T18:55:00.4663461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.18,5196
2024-07-05T18:55:01.4816242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2024-07-05T18:55:02.5127534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.34,5207
2024-07-05T18:55:03.5125384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.3,5204
2024-07-05T18:55:04.5123247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.22,5199
2024-07-05T18:55:05.5121723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.32,5206
2024-07-05T18:55:06.5078357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2024-07-05T18:55:07.5388321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2024-07-05T18:55:08.5386288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2024-07-05T18:55:09.5696625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2024-07-05T18:55:10.5694787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78,5184
2024-07-05T18:55:11.5692882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.66,5161
2024-07-05T18:55:12.5846616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.43,5145
2024-07-05T18:55:13.6157542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.5,5150
2024-07-05T18:55:14.6155707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-05T18:55:15.6018551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.19,5197
2024-07-05T18:55:16.6328726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2024-07-05T18:55:17.6326953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.19,5197
2024-07-05T18:55:18.6480998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2024-07-05T18:55:19.6791405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2024-07-05T18:55:20.6789195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-07-05T18:55:21.6787938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-07-05T18:55:22.6791647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.46,5215
2024-07-05T18:55:23.6789341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2024-07-05T18:55:24.6944368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.94,5180
2024-07-05T18:55:25.7254783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2024-07-05T18:55:26.7253041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.66,5161
2024-07-05T18:55:27.7250679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.87,5175
2024-07-05T18:55:28.7249608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.97,5182
2024-07-05T18:55:29.7247263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2024-07-05T18:55:30.7557296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.34,5207
2024-07-05T18:55:31.7555224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.43,5213
2024-07-05T18:55:32.7553146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2024-07-05T18:55:33.7707703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2024-07-05T18:55:34.7705303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2024-07-05T18:55:35.8015792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2024-07-05T18:55:36.8014258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2024-07-05T18:55:37.8054354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2024-07-05T18:55:38.8208220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.91,5178
2024-07-05T18:55:39.8281232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2024-07-05T18:55:40.8435564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2024-07-05T18:55:41.8746105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2024-07-05T18:55:42.8745607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.68,5162
2024-07-05T18:55:43.8742825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2024-07-05T18:55:44.9053035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2024-07-05T18:55:45.9051150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.25,5201
2024-07-05T18:55:46.9049562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78,5184
2024-07-05T18:55:47.9047401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.74,5166
2024-07-05T18:55:48.9045327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2024-07-05T18:55:49.9247731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78,5184
2024-07-05T18:55:50.9509826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2024-07-05T18:55:51.9508420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.22,5199
2024-07-05T18:55:52.9818004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2024-07-05T18:55:53.9816975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.03,5186
2024-07-05T18:55:54.9815261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.99,5183
2024-07-05T18:55:55.9833627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2024-07-05T18:55:57.0143778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.72,5165
2024-07-05T18:55:58.0142188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.46,5147
2024-07-05T18:55:59.0139002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.47,5148
2024-07-05T18:56:00.0450129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.68,5162
2024-07-05T18:56:01.0348077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.25,5201
2024-07-05T18:56:02.0502733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.75,5235
2024-07-05T18:56:03.0812331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-05T18:56:04.0811184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.9,5245
2024-07-05T18:56:05.0829498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2024-07-05T18:56:06.0827705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-05T18:56:07.1138012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2024-07-05T18:56:08.1137034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2024-07-05T18:56:09.0998775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2024-07-05T18:56:10.1309271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2024-07-05T18:56:11.1306293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.5,5150
2024-07-05T18:56:12.1460804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.56,5154
2024-07-05T18:56:13.1771589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2024-07-05T18:56:14.1770346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.13,5193
2024-07-05T18:56:15.1768609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.27,5202
2024-07-05T18:56:16.1838245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2024-07-05T18:56:17.1836621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-07-05T18:56:18.1989928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2024-07-05T18:56:19.2170011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-05T18:56:20.2167754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.27,5202
2024-07-05T18:56:21.2322314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.96,5181
2024-07-05T18:56:22.2404438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2024-07-05T18:56:23.2433945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.74,5166
2024-07-05T18:56:24.2589713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.49,5149
2024-07-05T18:56:25.2898286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2024-07-05T18:56:26.2897610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.49,5149
2024-07-05T18:56:27.2894122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.06,5188
2024-07-05T18:56:28.3205335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-05T18:56:29.3202765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-05T18:56:30.3201574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.78,5237
2024-07-05T18:56:31.3199824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.38,5210
2024-07-05T18:56:32.3197609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.3,5204
2024-07-05T18:56:33.3195589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2024-07-05T18:56:34.3194027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.06,5188
2024-07-05T18:56:35.3504001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.87,5175
2024-07-05T18:56:36.3501984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2024-07-05T18:56:37.3500048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2024-07-05T18:56:38.3654485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2024-07-05T18:56:39.3965021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-05T18:56:40.3963107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.21,5334
2024-07-05T18:56:41.4027461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.68,5366
2024-07-05T18:56:42.4051240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.75,5371
2024-07-05T18:56:43.4224040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.91,5382
2024-07-05T18:56:44.4065925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.21,5402
2024-07-05T18:56:45.4220447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.63,5431
2024-07-05T18:56:46.4218516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.88,5448
2024-07-05T18:56:47.4216012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.13,5465
2024-07-05T18:56:48.4526880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.23,5472
2024-07-05T18:56:49.4525126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-05T18:56:50.4522982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-07-05T18:56:51.4833749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.68,5502
2024-07-05T18:56:52.4868273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.75,5507
2024-07-05T18:56:53.5022836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.87,5515
2024-07-05T18:56:54.5019989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-05T18:56:55.5331300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-05T18:56:56.5328480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-05T18:56:57.5552028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.03,5526
2024-07-05T18:56:58.5611133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.35,5548
2024-07-05T18:56:59.5609286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.53,5560
2024-07-05T18:57:00.5919885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.82,5580
2024-07-05T18:57:01.5917858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.15,5602
2024-07-05T18:57:02.6094636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.01,5593
2024-07-05T18:57:03.6093188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.5,5558
2024-07-05T18:57:04.6246328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.31,5545
2024-07-05T18:57:05.6556926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.43,5553
2024-07-05T18:57:06.6555465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.43,5553
2024-07-05T18:57:07.6708958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.48,5557
2024-07-05T18:57:08.6925742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.54,5561
2024-07-05T18:57:09.6923426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.37,5549
2024-07-05T18:57:10.7078044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.25,5541
2024-07-05T18:57:11.7122462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.2,5538
2024-07-05T18:57:12.7245528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.43,5553
2024-07-05T18:57:13.7243947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.5,5558
2024-07-05T18:57:14.7553807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.85,5582
2024-07-05T18:57:15.7552591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.25,5609
2024-07-05T18:57:16.7706058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.13,5601
2024-07-05T18:57:17.7703920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.01,5593
2024-07-05T18:57:18.8014279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.73,5574
2024-07-05T18:57:19.8012533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.5,5558
2024-07-05T18:57:20.8323142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.37,5549
2024-07-05T18:57:21.8321454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.31,5545
2024-07-05T18:57:22.8319101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-05T18:57:23.8473606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.29,5544
2024-07-05T18:57:24.8783622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.37,5549
2024-07-05T18:57:25.8667686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.62,5566
2024-07-05T18:57:26.8978202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.73,5574
2024-07-05T18:57:27.8975967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.18,5604
2024-07-05T18:57:28.8970146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.22,5607
2024-07-05T18:57:29.9281476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.88,5584
2024-07-05T18:57:30.9278496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-05T18:57:31.9432761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.59,5564
2024-07-05T18:57:32.9741491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-05T18:57:33.9740283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.93,5587
2024-07-05T18:57:34.9738586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.81,5579
2024-07-05T18:57:35.9912999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.47,5556
2024-07-05T18:57:36.9910563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.38,5550
2024-07-05T18:57:37.9908565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.62,5566
2024-07-05T18:57:39.0063309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-05T18:57:40.0373571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.84,5581
2024-07-05T18:57:41.0371572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.88,5584
2024-07-05T18:57:42.0681431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.5,5558
2024-07-05T18:57:43.0680007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.4,5551
2024-07-05T18:57:44.0834184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.35,5548
2024-07-05T18:57:45.1144834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.45,5555
2024-07-05T18:57:46.1142731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.5,5558
2024-07-05T18:57:47.1138998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.73,5574
2024-07-05T18:57:48.1295503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.75,5575
2024-07-05T18:57:49.1605351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.72,5573
2024-07-05T18:57:50.1603000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.41,5552
2024-07-05T18:57:51.1792876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-05T18:57:52.1870023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.37,5549
2024-07-05T18:57:53.1867809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.12,5532
2024-07-05T18:57:54.2178030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-05T18:57:55.2331961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-05T18:57:56.2173958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-05T18:57:57.2326990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.25,5541
2024-07-05T18:57:58.2374311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.43,5553
2024-07-05T18:57:59.2371494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.38,5550
2024-07-05T18:58:00.2526002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.38,5550
2024-07-05T18:58:01.2524261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.57,5563
2024-07-05T18:58:02.2704918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.66,5569
2024-07-05T18:58:03.2705035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.54,5561
2024-07-05T18:58:04.2702769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-05T18:58:05.2856241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.03,5526
2024-07-05T18:58:06.3036053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-05T18:58:07.3034460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-05T18:58:08.3032660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-05T18:58:09.3030004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-05T18:58:10.3184579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-05T18:58:11.3201377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.23,5540
2024-07-05T18:58:12.3200599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.47,5556
2024-07-05T18:58:13.3354690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.47,5556
2024-07-05T18:58:14.3485751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.15,5534
2024-07-05T18:58:15.3659819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-05T18:58:16.3694262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-05T18:58:17.3692422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.03,5526
2024-07-05T18:58:18.3690152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-05T18:58:19.3689583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-05T18:58:20.3999278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-05T18:58:21.3997437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.96,5521
2024-07-05T18:58:22.4151758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-05T18:58:23.4461848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-05T18:58:24.4459887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-05T18:58:25.4457858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.47,5556
2024-07-05T18:58:26.4611940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.94,5588
2024-07-05T18:58:27.4922954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.54,5561
2024-07-05T18:58:28.4817143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.22,5539
2024-07-05T18:58:29.4815428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.78,5509
2024-07-05T18:58:30.5124921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-05T18:58:31.5123752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-05T18:58:32.5307495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83,5524
2024-07-05T18:58:33.5575402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.91,5518
2024-07-05T18:58:34.5525480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-05T18:58:35.5523021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-05T18:58:36.5678176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.56,5562
2024-07-05T18:58:37.5675967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-05T18:58:38.5674078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.78,5509
2024-07-05T18:58:39.5672166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.78,5509
2024-07-05T18:58:40.5826133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-05T18:58:41.5980333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.63,5567
2024-07-05T18:58:42.6291000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.78,5577
2024-07-05T18:58:43.6288959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.5,5558
2024-07-05T18:58:44.6443279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.22,5539
2024-07-05T18:58:45.6753761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-05T18:58:46.6646395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.51,5559
2024-07-05T18:58:47.6743815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.37,5549
2024-07-05T18:58:48.6810669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.93,5519
2024-07-05T18:58:49.7010796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-05T18:58:50.7009473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.25,5541
2024-07-05T18:58:51.7320054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-05T18:58:52.7318393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.56,5562
2024-07-05T18:58:53.7315156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.23,5540
2024-07-05T18:58:54.7468745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.23,5540
2024-07-05T18:58:55.7677863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.73,5574
2024-07-05T18:58:56.7674888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.88,5584
2024-07-05T18:58:57.7672680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.54,5561
2024-07-05T18:58:58.7670054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.23,5540
2024-07-05T18:58:59.7887040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-05T18:59:00.8041292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.4,5551
2024-07-05T18:59:01.8059933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.53,5560
2024-07-05T18:59:02.8213560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.57,5563
2024-07-05T18:59:03.8244684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.5,5558
2024-07-05T18:59:04.8241979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.37,5549
2024-07-05T18:59:05.8395154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.32,5546
2024-07-05T18:59:06.8705295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-05T18:59:07.8703334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.41,5552
2024-07-05T18:59:08.8858317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.69,5571
2024-07-05T18:59:09.9168060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.6,5565
2024-07-05T18:59:10.9165488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.44,5554
2024-07-05T18:59:11.9162966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-05T18:59:12.9474320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.48,5557
2024-07-05T18:59:13.9627287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.51,5559
2024-07-05T18:59:14.9625579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.35,5548
2024-07-05T18:59:15.9936176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-05T18:59:17.0015829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.45,5555
2024-07-05T18:59:17.9931095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.66,5569
2024-07-05T18:59:19.0085697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.75,5575
2024-07-05T18:59:20.0083986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.75,5575
2024-07-05T18:59:21.0118552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.75,5575
2024-07-05T18:59:22.0429272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.75,5575
2024-07-05T18:59:23.0427228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.81,5579
2024-07-05T18:59:24.0424847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.79,5578
2024-07-05T18:59:25.0423076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.62,5566
2024-07-05T18:59:26.0627530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.48,5557
2024-07-05T18:59:27.0624822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.53,5560
2024-07-05T18:59:28.0778662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.57,5563
2024-07-05T18:59:29.1089929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.75,5575
2024-07-05T18:59:30.1087032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.66,5569
2024-07-05T18:59:31.1084820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-05T18:59:32.1083444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.22,5539
2024-07-05T18:59:33.1393509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-05T18:59:34.1321043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.15,5534
2024-07-05T18:59:35.1319342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.29,5544
2024-07-05T18:59:36.1530196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.59,5564
2024-07-05T18:59:37.1527696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.54,5561
2024-07-05T18:59:38.1525715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.31,5545
2024-07-05T18:59:39.1679889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.29,5544
2024-07-05T18:59:40.1990278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.35,5548
2024-07-05T18:59:41.1988584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.29,5544
2024-07-05T18:59:42.1986399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-05T18:59:43.1984281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-05T18:59:44.1982343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-05T18:59:45.2190763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83,5524
2024-07-05T18:59:46.2076617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.35,5548
2024-07-05T18:59:47.2386941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.32,5546
2024-07-05T18:59:48.2253510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.31,5545
2024-07-05T18:59:49.2376696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.25,5541
2024-07-05T18:59:50.2374909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.31,5545
2024-07-05T18:59:51.2461057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.35,5548
2024-07-05T18:59:52.2493949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.38,5550
2024-07-05T18:59:53.2648742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.41,5552
2024-07-05T18:59:54.2646695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.35,5548
2024-07-05T18:59:55.2956473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.98,5523
2024-07-05T18:59:56.2954579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.69,5503
2024-07-05T18:59:57.2952479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.44,5486
2024-07-05T18:59:58.2950310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.43,5485
2024-07-05T18:59:59.3104305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.84,5513
2024-07-05T19:00:00.3102865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.32,5546
2024-07-05T19:00:01.3118939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.43,5553
2024-07-05T19:00:02.3117101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.4,5551
2024-07-05T19:00:03.3271162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.2,5538
2024-07-05T19:00:04.3268310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-05T19:00:05.3579319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.31,5545
2024-07-05T19:00:06.3613926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.25,5541
2024-07-05T19:00:07.3475413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-05T19:00:08.3785597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-05T19:00:09.3939692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-05T19:00:10.3937186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.87,5515
2024-07-05T19:00:11.3935447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-05T19:00:12.4245707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.32,5546
2024-07-05T19:00:13.4244549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.53,5560
2024-07-05T19:00:14.4242164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.5,5558
2024-07-05T19:00:15.4396765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.6,5565
2024-07-05T19:00:16.4706415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.68,5570
2024-07-05T19:00:17.4706032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.59,5564
2024-07-05T19:00:18.5015433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.53,5560
2024-07-05T19:00:19.5167080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.53,5560
2024-07-05T19:00:20.5105404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.41,5552
2024-07-05T19:00:21.5260164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-05T19:00:22.5413845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-05T19:00:23.5412146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.45,5555
2024-07-05T19:00:24.5409983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.7,5572
2024-07-05T19:00:25.5604156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.76,5576
2024-07-05T19:00:26.5602362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.75,5575
2024-07-05T19:00:27.5600060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.81,5579
2024-07-05T19:00:28.5598109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.76,5576
2024-07-05T19:00:29.5908471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.75,5575
2024-07-05T19:00:30.5906703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.68,5570
2024-07-05T19:00:31.6060982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.37,5549
2024-07-05T19:00:32.6370582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.45,5555
2024-07-05T19:00:33.6370074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-05T19:00:34.6523178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.72,5573
2024-07-05T19:00:35.6834047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.87,5583
2024-07-05T19:00:36.6832045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84,5592
2024-07-05T19:00:37.7142127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.78,5577
2024-07-05T19:00:38.7296675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.62,5566
2024-07-05T19:00:39.7294493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.56,5562
2024-07-05T19:00:40.7292519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.48,5557
2024-07-05T19:00:41.7602969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-05T19:00:42.7464386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83,5524
2024-07-05T19:00:43.7461708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-05T19:00:44.7458621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.31,5545
2024-07-05T19:00:45.7513401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-05T19:00:46.7667407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.54,5561
2024-07-05T19:00:47.7665060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.62,5566
2024-07-05T19:00:48.7867374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.4,5551
2024-07-05T19:00:49.7864309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.37,5549
2024-07-05T19:00:50.7862649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.15,5534
2024-07-05T19:00:51.7859946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-05T19:00:52.7858583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-05T19:00:53.7925170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.93,5519
2024-07-05T19:00:54.7923182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-05T19:00:55.8169097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.5,5558
2024-07-05T19:00:56.8166258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-05T19:00:57.8320574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-05T19:00:58.8631551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-05T19:00:59.8628912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.41,5552
2024-07-05T19:01:00.8648172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.45,5555
2024-07-05T19:01:01.8689702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.45,5555
2024-07-05T19:01:02.8843657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.44,5554
2024-07-05T19:01:03.8998243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.48,5557
2024-07-05T19:01:04.9151808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.51,5559
2024-07-05T19:01:05.9462576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-05T19:01:06.9460420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.72,5505
2024-07-05T19:01:07.9651803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.69,5503
2024-07-05T19:01:08.9650461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-05T19:01:09.9925240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-05T19:01:10.9955017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-05T19:01:11.9815404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.26,5542
2024-07-05T19:01:13.0126170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83,5524
2024-07-05T19:01:14.0124559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-05T19:01:15.0122464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-05T19:01:16.0146382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-05T19:01:17.0208292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.03,5526
2024-07-05T19:01:18.0519052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.96,5521
2024-07-05T19:01:19.0360778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.26,5542
2024-07-05T19:01:20.0553564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.45,5555
2024-07-05T19:01:21.0552731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.31,5545
2024-07-05T19:01:22.0724989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-05T19:01:23.0723018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-05T19:01:24.0920509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.15,5534
2024-07-05T19:01:25.0808477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.43,5553
2024-07-05T19:01:26.0838287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.66,5569
2024-07-05T19:01:27.0992671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.87,5583
2024-07-05T19:01:28.1055257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.85,5582
2024-07-05T19:01:29.1053917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.84,5581
2024-07-05T19:01:30.1207998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.85,5582
2024-07-05T19:01:31.1518387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.78,5577
2024-07-05T19:01:32.1515459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.47,5556
2024-07-05T19:01:33.1537603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.32,5546
2024-07-05T19:01:34.1534928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.43,5553
2024-07-05T19:01:35.1845208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.59,5564
2024-07-05T19:01:36.1688039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.53,5560
2024-07-05T19:01:37.1686318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.53,5560
2024-07-05T19:01:38.1718901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.6,5565
2024-07-05T19:01:39.1736416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.62,5566
2024-07-05T19:01:40.2044501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.38,5550
2024-07-05T19:01:41.2042424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.26,5542
2024-07-05T19:01:42.2132627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-05T19:01:43.2132393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-05T19:01:44.2285841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.35,5548
2024-07-05T19:01:45.2284006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.4,5551
2024-07-05T19:01:46.2439428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.43,5553
2024-07-05T19:01:47.2437345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.47,5556
2024-07-05T19:01:48.2617412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.59,5564
2024-07-05T19:01:49.2616305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.7,5572
2024-07-05T19:01:50.2647646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-05T19:01:51.2610991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.57,5563
2024-07-05T19:01:52.2608881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.53,5560
2024-07-05T19:01:53.2763848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.47,5556
2024-07-05T19:01:54.2917978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.47,5556
2024-07-05T19:01:55.2938509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.5,5558
2024-07-05T19:01:56.2780329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.43,5553
2024-07-05T19:01:57.2934016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.41,5552
2024-07-05T19:01:58.3244799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.38,5550
2024-07-05T19:01:59.3242893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-05T19:02:00.3397304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.51,5559
2024-07-05T19:02:01.3708327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.66,5569
2024-07-05T19:02:02.3706330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.43,5553
2024-07-05T19:02:03.3861071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-05T19:02:04.4040274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.07,5529
2024-07-05T19:02:05.4038563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-05T19:02:06.4065960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.4,5551
2024-07-05T19:02:07.4376627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.45,5555
2024-07-05T19:02:08.4374278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-05T19:02:09.4529066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.5,5558
2024-07-05T19:02:10.4839105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-05T19:02:11.4705547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.2,5538
2024-07-05T19:02:12.4703314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-05T19:02:13.4731730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-05T19:02:14.4915762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-05T19:02:15.5106886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.2,5538
2024-07-05T19:02:16.5104688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.25,5541
2024-07-05T19:02:17.5260144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.5,5558
2024-07-05T19:02:18.5569654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-05T19:02:19.5567865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.62,5566
2024-07-05T19:02:20.5566010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.26,5542
2024-07-05T19:02:21.5563723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.98,5523
2024-07-05T19:02:22.5562251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.75,5507
2024-07-05T19:02:23.5872299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-05T19:02:24.5870036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-05T19:02:25.6024367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.91,5518
2024-07-05T19:02:26.6334874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-05T19:02:27.6332583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-05T19:02:28.6487202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.91,5518
2024-07-05T19:02:29.6797364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-05T19:02:30.6795509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.41,5552
2024-07-05T19:02:31.6950233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.5,5558
2024-07-05T19:02:32.7260314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.51,5559
2024-07-05T19:02:33.7258382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.37,5549
2024-07-05T19:02:34.7436274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-05T19:02:35.7589907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.37,5549
2024-07-05T19:02:36.7588590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-05T19:02:37.7898658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.29,5544
2024-07-05T19:02:38.7896206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.41,5552
2024-07-05T19:02:39.7894971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.6,5565
2024-07-05T19:02:40.8049533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.54,5561
2024-07-05T19:02:41.8359595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.45,5555
2024-07-05T19:02:42.8357550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.37,5549
2024-07-05T19:02:43.8355320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-05T19:02:44.8528497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.45,5555
2024-07-05T19:02:45.8526573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.57,5563
2024-07-05T19:02:46.8680244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.47,5556
2024-07-05T19:02:47.8678541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.48,5557
2024-07-05T19:02:48.8676607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.51,5559
2024-07-05T19:02:49.8830481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.54,5561
2024-07-05T19:02:50.8855385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.69,5571
2024-07-05T19:02:51.8853646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.78,5577
2024-07-05T19:02:52.9007923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.5,5558
2024-07-05T19:02:53.9318568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-05T19:02:54.9316739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.38,5550
2024-07-05T19:02:55.9626819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.31,5545
2024-07-05T19:02:56.9624536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83,5524
2024-07-05T19:02:57.9605415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-05T19:02:58.9817079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-05T19:02:59.9757682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.31,5545
2024-07-05T19:03:00.9755640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.78,5577
2024-07-05T19:03:01.9910572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.85,5582
2024-07-05T19:03:03.0221365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.87,5583
2024-07-05T19:03:04.0219097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84,5592
2024-07-05T19:03:05.0216053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-05T19:03:06.0214418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-05T19:03:07.0524936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-05T19:03:08.0559536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-05T19:03:09.0714600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-05T19:03:10.0711503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-05T19:03:11.1020619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-05T19:03:12.1019355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-05T19:03:13.1016183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-05T19:03:14.1039901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-05T19:03:15.1350377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.32,5546
2024-07-05T19:03:16.1348396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.63,5567
2024-07-05T19:03:17.1502116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.72,5573
2024-07-05T19:03:18.1811956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.84,5581
2024-07-05T19:03:19.1829022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.37,5549
2024-07-05T19:03:20.1963043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-05T19:03:21.2273342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-05T19:03:22.2271303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-05T19:03:23.2112783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-05T19:03:24.2110146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.32,5546
2024-07-05T19:03:25.2108183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.23,5540
2024-07-05T19:03:26.2262509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-05T19:03:27.2572239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.41,5552
2024-07-05T19:03:28.2569776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.87,5583
2024-07-05T19:03:29.2441137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.01,5593
2024-07-05T19:03:30.2438620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.1,5599
2024-07-05T19:03:31.2593456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.97,5590
2024-07-05T19:03:32.2590800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.69,5571
2024-07-05T19:03:33.2900502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.4,5551
2024-07-05T19:03:34.2898562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.22,5539
2024-07-05T19:03:35.2897165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-05T19:03:36.2894671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.41,5552
2024-07-05T19:03:37.3205030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.75,5575
2024-07-05T19:03:38.3202832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.78,5577
2024-07-05T19:03:39.3357055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.93,5587
2024-07-05T19:03:40.3667646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.73,5574
2024-07-05T19:03:41.3665606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.66,5569
2024-07-05T19:03:42.3819222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.37,5549
2024-07-05T19:03:43.4130088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.2,5538
2024-07-05T19:03:44.4128166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.25,5541
2024-07-05T19:03:45.4282752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.54,5561
2024-07-05T19:03:46.4592029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.95,5589
2024-07-05T19:03:47.4590597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.95,5589
2024-07-05T19:03:48.4619392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.69,5571
2024-07-05T19:03:49.4814547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.38,5550
2024-07-05T19:03:50.5056204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.31,5545
2024-07-05T19:03:51.5031649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-05T19:03:52.5186757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.4,5551
2024-07-05T19:03:53.5028382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.43,5553
2024-07-05T19:03:54.5182328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.16,5535
2024-07-05T19:03:55.5180427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.91,5518
2024-07-05T19:03:56.5491263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-05T19:03:57.5489233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.98,5523
2024-07-05T19:03:58.5643036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-05T19:03:59.5817296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-05T19:04:00.5833531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.75,5575
2024-07-05T19:04:01.6125814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.75,5575
2024-07-05T19:04:02.6124113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.54,5561
2024-07-05T19:04:03.6121078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.45,5555
2024-07-05T19:04:04.6210946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-05T19:04:05.6423359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-05T19:04:06.6421424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-05T19:04:07.6419878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.37,5549
2024-07-05T19:04:08.6435333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.41,5552
2024-07-05T19:04:09.6589375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-05T19:04:10.6588168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.78,5577
2024-07-05T19:04:11.6741827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.88,5584
2024-07-05T19:04:12.7052167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.62,5566
2024-07-05T19:04:13.7049515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-05T19:04:14.7047568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-05T19:04:15.7045987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.2,5538
2024-07-05T19:04:16.7320983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.31,5545
2024-07-05T19:04:17.7319292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.26,5542
2024-07-05T19:04:18.7472080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-05T19:04:19.7783251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-05T19:04:20.7706552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.43,5553
2024-07-05T19:04:21.7704001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.25,5541
2024-07-05T19:04:22.7702840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-05T19:04:23.8013342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-05T19:04:24.8011429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83,5524
2024-07-05T19:04:25.8009310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-05T19:04:26.8007413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.07,5529
2024-07-05T19:04:27.8317941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.96,5521
2024-07-05T19:04:28.8316420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.22,5539
2024-07-05T19:04:29.8469781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.37,5549
2024-07-05T19:04:30.8468543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-05T19:04:31.8778080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.25,5541
2024-07-05T19:04:32.8776809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.41,5552
2024-07-05T19:04:33.8774522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.69,5571
2024-07-05T19:04:34.8772523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.81,5579
2024-07-05T19:04:35.9082813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.75,5575
2024-07-05T19:04:36.9080947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.43,5553
2024-07-05T19:04:37.9079219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.44,5554
2024-07-05T19:04:38.9233393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.7,5572
2024-07-05T19:04:39.9543887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.76,5576
2024-07-05T19:04:40.9541569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.41,5552
2024-07-05T19:04:41.9553836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-05T19:04:42.9537506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.84,5513
2024-07-05T19:04:43.9535053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-05T19:04:44.9845992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-05T19:04:45.9844452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-05T19:04:46.9842348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.23,5540
2024-07-05T19:04:47.9840418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.59,5564
2024-07-05T19:04:48.9838384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.84,5581
2024-07-05T19:04:49.9993469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.84,5581
2024-07-05T19:04:51.0302953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.76,5576
2024-07-05T19:04:52.0301165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.35,5548
2024-07-05T19:04:53.0328889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-05T19:04:54.0361234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-05T19:04:55.0671632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.4,5551
2024-07-05T19:04:56.0669500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-05T19:04:57.0979800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.22,5539
2024-07-05T19:04:58.1133826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-05T19:04:59.1132153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-05T19:05:00.1443109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-05T19:05:01.1440344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-05T19:05:02.1438089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.44,5554
2024-07-05T19:05:03.1436405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.37,5549
2024-07-05T19:05:04.1590294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.37,5549
2024-07-05T19:05:05.1678993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.41,5552
2024-07-05T19:05:06.1832222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-05T19:05:07.1857774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-05T19:05:08.1856496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-05T19:05:09.2166011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-05T19:05:10.2163948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-05T19:05:11.2318346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-05T19:05:12.2335039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-05T19:05:13.2489020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.62,5566
2024-07-05T19:05:14.2486800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.97,5590
2024-07-05T19:05:15.2797517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.69,5571
2024-07-05T19:05:16.2795451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.22,5539
2024-07-05T19:05:17.2793809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-05T19:05:18.2827920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.53,5560
2024-07-05T19:05:19.3036523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84,5592
2024-07-05T19:05:20.3034604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84,5592
2024-07-05T19:05:21.3187644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.72,5573
2024-07-05T19:05:22.3499458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.43,5553
2024-07-05T19:05:23.3598317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.2,5538
2024-07-05T19:05:24.3674252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-05T19:05:25.3749508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.45,5555
2024-07-05T19:05:26.4060531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.43,5553
2024-07-05T19:05:27.4058759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.35,5548
2024-07-05T19:05:28.4213181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.37,5549
2024-07-05T19:05:29.4523603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.63,5567
2024-07-05T19:05:30.4521464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.62,5566
2024-07-05T19:05:31.4363320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.66,5569
2024-07-05T19:05:32.4517667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.38,5550
2024-07-05T19:05:33.4515855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-05T19:05:34.4825803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-05T19:05:35.4823470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-05T19:05:36.4821211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-05T19:05:37.4976071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-05T19:05:38.5287380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-05T19:05:39.5186448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.22,5539
2024-07-05T19:05:40.5185220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-05T19:05:41.5495681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-05T19:05:42.5492936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-05T19:05:43.5491094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.41,5552
2024-07-05T19:05:44.5687584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.59,5564
2024-07-05T19:05:45.5686319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-05T19:05:46.5683641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.72,5505
2024-07-05T19:05:47.5993865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-05T19:05:48.5993104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-05T19:05:49.6146420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-05T19:05:50.6457193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.78,5509
2024-07-05T19:05:51.6498681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-05T19:05:52.6652660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.72,5573
2024-07-05T19:05:53.6650801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.81,5579
2024-07-05T19:05:54.6805231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.5,5558
2024-07-05T19:05:55.6879443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-05T19:05:56.6877840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.35,5548
2024-07-05T19:05:57.7187914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.6,5565
2024-07-05T19:05:58.7186331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.62,5566
2024-07-05T19:05:59.7183800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.53,5560
2024-07-05T19:06:00.7337956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.29,5544
2024-07-05T19:06:01.7648603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.29,5544
2024-07-05T19:06:02.7646177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.38,5550
2024-07-05T19:06:03.7644577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.37,5549
2024-07-05T19:06:04.7642681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-05T19:06:05.7952832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.5,5558
2024-07-05T19:06:06.7951072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.29,5544
2024-07-05T19:06:07.7989947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.44,5554
2024-07-05T19:06:08.8144277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.53,5560
2024-07-05T19:06:09.8188546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-05T19:06:10.8341422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.69,5571
2024-07-05T19:06:11.8377630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.56,5562
2024-07-05T19:06:12.8375803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.37,5549
2024-07-05T19:06:13.8529725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-05T19:06:14.8684989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.38,5550
2024-07-05T19:06:15.8682401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.26,5542
2024-07-05T19:06:16.8837579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.96,5521
2024-07-05T19:06:17.9147367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-05T19:06:18.9145179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-05T19:06:19.9142967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-05T19:06:20.9040772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.47,5556
2024-07-05T19:06:21.9236879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.41,5552
2024-07-05T19:06:22.9164180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.29,5544
2024-07-05T19:06:23.9474412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-05T19:06:24.9471974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.45,5555
2024-07-05T19:06:25.9626968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.47,5556
2024-07-05T19:06:26.9807254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.44,5554
2024-07-05T19:06:27.9837369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-05T19:06:28.9835579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-05T19:06:29.9833815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.22,5539
2024-07-05T19:06:31.0144933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.45,5555
2024-07-05T19:06:32.0142153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.38,5550
2024-07-05T19:06:33.0139755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.16,5535
2024-07-05T19:06:34.0294163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-05T19:06:35.0604880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.4,5551
2024-07-05T19:06:36.0602416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.29,5544
2024-07-05T19:06:37.0757065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.37,5549
2024-07-05T19:06:38.0808009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.29,5544
2024-07-05T19:06:39.0961827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.29,5544
2024-07-05T19:06:40.1271289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.41,5552
2024-07-05T19:06:41.1270716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-05T19:06:42.1300319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-05T19:06:43.1170984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.53,5560
2024-07-05T19:06:44.1325698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.25,5541
2024-07-05T19:06:45.1635679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.15,5534
2024-07-05T19:06:46.1634243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.16,5535
2024-07-05T19:06:47.1788349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.23,5540
2024-07-05T19:06:48.1786778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.96,5521
2024-07-05T19:06:49.1940431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.68,5502
2024-07-05T19:06:50.1938397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.78,5509
2024-07-05T19:06:51.1936501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-05T19:06:52.1934657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.15,5534
2024-07-05T19:06:53.2088679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-05T19:06:54.2399516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.45,5555
2024-07-05T19:06:55.2282274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.48,5557
2024-07-05T19:06:56.2592170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.59,5564
2024-07-05T19:06:57.2633917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.87,5583
2024-07-05T19:06:58.2730274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.82,5580
2024-07-05T19:06:59.2796636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.47,5556
2024-07-05T19:07:00.2795311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.41,5552
2024-07-05T19:07:01.2794135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-05T19:07:02.3103652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-05T19:07:03.3258415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-05T19:07:04.3155325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.31,5545
2024-07-05T19:07:05.3466150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.32,5546
2024-07-05T19:07:06.3464783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.4,5551
2024-07-05T19:07:07.3462552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.7,5572
2024-07-05T19:07:08.3616609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.87,5583
2024-07-05T19:07:09.3615511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.95,5589
2024-07-05T19:07:10.3825140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.97,5590
2024-07-05T19:07:11.3822789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.98,5591
2024-07-05T19:07:12.3821489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.9,5585
2024-07-05T19:07:13.3997748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.82,5580
2024-07-05T19:07:14.3996105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.4,5551
2024-07-05T19:07:15.4149507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.07,5529
2024-07-05T19:07:16.4460533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-05T19:07:17.4458660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-05T19:07:18.4612954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-05T19:07:19.4923432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-05T19:07:20.4939243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.56,5562
2024-07-05T19:07:21.5093044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.81,5579
2024-07-05T19:07:22.5091252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.76,5576
2024-07-05T19:07:23.5089162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-05T19:07:24.5286739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.56,5562
2024-07-05T19:07:25.5284296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.44,5554
2024-07-05T19:07:26.5308504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.35,5548
2024-07-05T19:07:27.5485325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.25,5541
2024-07-05T19:07:28.5389179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-05T19:07:29.5387481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-05T19:07:30.5385724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-05T19:07:31.5383580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.66,5501
2024-07-05T19:07:32.5381366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.16,5535
2024-07-05T19:07:33.5691705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-05T19:07:34.5846508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-05T19:07:35.5844336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-05T19:07:36.6154650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.43,5553
2024-07-05T19:07:37.6152983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.75,5575
2024-07-05T19:07:38.6307308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.75,5575
2024-07-05T19:07:39.6617521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.59,5564
2024-07-05T19:07:40.6615561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.32,5546
2024-07-05T19:07:41.6856230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-05T19:07:42.6854704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.31,5545
2024-07-05T19:07:43.7008457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-05T19:07:44.7318393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-05T19:07:45.7181298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-05T19:07:46.7334700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.35,5548
2024-07-05T19:07:47.7660069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.41,5552
2024-07-05T19:07:48.7644607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.41,5552
2024-07-05T19:07:49.7643244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.48,5557
2024-07-05T19:07:50.7953072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.31,5545
2024-07-05T19:07:51.8107160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-05T19:07:52.8105557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.23,5540
2024-07-05T19:07:53.8415451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.22,5539
2024-07-05T19:07:54.8413816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.31,5545
2024-07-05T19:07:55.8411746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.57,5563
2024-07-05T19:07:56.8566525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.57,5563
2024-07-05T19:07:57.8564546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.31,5545
2024-07-05T19:07:58.8718312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.25,5541
2024-07-05T19:07:59.8743256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-05T19:08:00.8740049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-05T19:08:01.8737904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-05T19:08:02.8736656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.12,5532
2024-07-05T19:08:03.9047181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.35,5548
2024-07-05T19:08:04.9044998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.45,5555
2024-07-05T19:08:05.9199585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.56,5562
2024-07-05T19:08:06.9196658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.59,5564
2024-07-05T19:08:07.9194779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.57,5563
2024-07-05T19:08:08.9505856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.16,5535
2024-07-05T19:08:09.9503546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-05T19:08:10.9442914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.16,5535
2024-07-05T19:08:11.9440739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83,5524
2024-07-05T19:08:12.9595073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-05T19:08:13.9592561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.93,5519
2024-07-05T19:08:14.9903271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-05T19:08:15.9901679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-05T19:08:17.0144588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.98,5523
2024-07-05T19:08:18.0026118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.72,5505
2024-07-05T19:08:19.0336137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-05T19:08:20.0333995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-05T19:08:21.0331914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-05T19:08:22.0642492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-05T19:08:23.0798534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.93,5519
2024-07-05T19:08:24.0742266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.98,5523
2024-07-05T19:08:25.0820893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-05T19:08:26.1131001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.29,5544
2024-07-05T19:08:27.1128266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.41,5552
2024-07-05T19:08:28.1440645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.51,5559
2024-07-05T19:08:29.1437218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.62,5566
2024-07-05T19:08:30.1592139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.47,5556
2024-07-05T19:08:31.1902489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-05T19:08:32.1791852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.29,5544
2024-07-05T19:08:33.2102219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.32,5546
2024-07-05T19:08:34.2136621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.43,5553
2024-07-05T19:08:35.2134280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-05T19:08:36.2132604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.59,5564
2024-07-05T19:08:37.2131583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-05T19:08:38.2285181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-05T19:08:39.2595545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.5,5558
2024-07-05T19:08:40.2593655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.78,5577
2024-07-05T19:08:41.2591756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.66,5569
2024-07-05T19:08:42.2901926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-05T19:08:43.2833202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.16,5535
2024-07-05T19:08:44.2987562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.43,5553
2024-07-05T19:08:45.3195857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.76,5576
2024-07-05T19:08:46.3193596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.62,5566
2024-07-05T19:08:47.3191664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.44,5554
2024-07-05T19:08:48.3502767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.2,5538
2024-07-05T19:08:49.3656282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-05T19:08:50.3654526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-05T19:08:51.3964973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-05T19:08:52.3963001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.68,5502
2024-07-05T19:08:53.4117231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.03,5526
2024-07-05T19:08:54.4171009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.32,5546
2024-07-05T19:08:55.4324806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.57,5563
2024-07-05T19:08:56.4322452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.57,5563
2024-07-05T19:08:57.4320716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.5,5558
2024-07-05T19:08:58.4630930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.48,5557
2024-07-05T19:08:59.4785197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-05T19:09:00.4828289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.81,5579
2024-07-05T19:09:01.4690876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.9,5585
2024-07-05T19:09:02.4844839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.72,5573
2024-07-05T19:09:03.5155547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.32,5546
2024-07-05T19:09:04.5153547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-05T19:09:05.5307983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-05T19:09:06.5618135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.25,5541
2024-07-05T19:09:07.5615777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.16,5535
2024-07-05T19:09:08.5626018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.4,5551
2024-07-05T19:09:09.5924992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.82,5580
2024-07-05T19:09:10.5840882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.81,5579
2024-07-05T19:09:11.6151941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.57,5563
2024-07-05T19:09:12.6151687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.31,5545
2024-07-05T19:09:13.6223189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-05T19:09:14.6377978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-05T19:09:15.6557544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.53,5560
2024-07-05T19:09:16.6750461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.45,5555
2024-07-05T19:09:17.6748686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-05T19:09:18.6883127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-05T19:09:19.6664504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-05T19:09:20.6734993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.98,5523
2024-07-05T19:09:21.6777637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.98,5523
2024-07-05T19:09:22.7087541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.16,5535
2024-07-05T19:09:23.7105957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.43,5553
2024-07-05T19:09:24.7083337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.7,5572
2024-07-05T19:09:25.7082156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.69,5571
2024-07-05T19:09:26.7079769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.59,5564
2024-07-05T19:09:27.7234623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.63,5567
2024-07-05T19:09:28.7545794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.95,5589
2024-07-05T19:09:29.7542414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.84,5581
2024-07-05T19:09:30.7541192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.38,5550
2024-07-05T19:09:31.7850271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.12,5532
2024-07-05T19:09:32.7849371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.96,5521
2024-07-05T19:09:33.7849413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-05T19:09:34.7851360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-05T19:09:35.7851873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-05T19:09:36.7885828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-05T19:09:37.7886668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.29,5544
2024-07-05T19:09:38.7887655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-05T19:09:39.8200521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.7,5572
2024-07-05T19:09:40.8200767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.01,5593
2024-07-05T19:09:41.8201088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.98,5591
2024-07-05T19:09:42.8356428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.85,5582
2024-07-05T19:09:43.8669309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.62,5566
2024-07-05T19:09:44.8668855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.44,5554
2024-07-05T19:09:45.8873588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.29,5544
2024-07-05T19:09:46.8873240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-05T19:09:47.8872984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.98,5523
2024-07-05T19:09:48.8872302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-05T19:09:49.9027361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-05T19:09:50.9238912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-05T19:09:51.9237408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.68,5570
2024-07-05T19:09:52.9271640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.01,5593
2024-07-05T19:09:53.9583284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.91,5586
2024-07-05T19:09:54.9581840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.62,5566
2024-07-05T19:09:55.9736442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-05T19:09:57.0048506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.75,5507
2024-07-05T19:09:58.0047819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-05T19:09:59.0218349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.91,5518
2024-07-05T19:10:00.0218233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-05T19:10:01.0216244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.16,5535
2024-07-05T19:10:02.0215656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.32,5546
2024-07-05T19:10:03.0214883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-05T19:10:04.0238617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-05T19:10:05.0327970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-05T19:10:06.0482194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.91,5518
2024-07-05T19:10:07.0470035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.4,5551
2024-07-05T19:10:08.0781568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.59,5564
2024-07-05T19:10:09.0779780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-05T19:10:10.1090833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.59,5564
2024-07-05T19:10:11.1245658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.25,5541
2024-07-05T19:10:12.1106106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-05T19:10:13.1285030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.07,5529
2024-07-05T19:10:14.1312974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-05T19:10:15.1311389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-05T19:10:16.1621733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-05T19:10:17.1620102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-05T19:10:18.1850595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.87,5515
2024-07-05T19:10:19.1850056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.03,5526
2024-07-05T19:10:20.1773649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.47,5556
2024-07-05T19:10:21.2084749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.53,5560
2024-07-05T19:10:22.2082631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.62,5566
2024-07-05T19:10:23.2167385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.79,5578
2024-07-05T19:10:24.2245031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.7,5572
2024-07-05T19:10:25.2243967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.47,5556
2024-07-05T19:10:26.2554251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-05T19:10:27.2551764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83,5524
2024-07-05T19:10:28.2706630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-05T19:10:29.3017554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.31,5545
2024-07-05T19:10:30.3015902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.32,5546
2024-07-05T19:10:31.3014134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.41,5552
2024-07-05T19:10:32.3168137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.5,5558
2024-07-05T19:10:33.3479197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-05T19:10:34.3572551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.69,5571
2024-07-05T19:10:35.3882051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.62,5566
2024-07-05T19:10:36.3919124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.44,5554
2024-07-05T19:10:37.3916932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.37,5549
2024-07-05T19:10:38.4071181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.31,5545
2024-07-05T19:10:39.4249339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.37,5549
2024-07-05T19:10:40.4176930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.66,5569
2024-07-05T19:10:41.4176261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.75,5575
2024-07-05T19:10:42.4330420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.51,5559
2024-07-05T19:10:43.4328043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-05T19:10:44.4638624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.93,5519
2024-07-05T19:10:45.4560091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-05T19:10:46.4714454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.22,5539
2024-07-05T19:10:47.4712989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-05T19:10:48.4711182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.84,5513
2024-07-05T19:10:49.4708409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-05T19:10:50.4953110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.26,5542
2024-07-05T19:10:51.4993004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.35,5548
2024-07-05T19:10:52.5304165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.25,5541
2024-07-05T19:10:53.5345728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.07,5529
2024-07-05T19:10:54.5373346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-05T19:10:55.5408988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.22,5539
2024-07-05T19:10:56.5460354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-05T19:10:57.5771413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-05T19:10:58.5769595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-05T19:10:59.5767650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-05T19:11:00.5765803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-05T19:11:01.6075993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.91,5518
2024-07-05T19:11:02.6073791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-05T19:11:03.6070988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-05T19:11:04.6226206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.59,5564
2024-07-05T19:11:05.6536642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-05T19:11:06.6590266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.37,5549
2024-07-05T19:11:07.6588604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.37,5549
2024-07-05T19:11:08.6898852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.45,5555
2024-07-05T19:11:09.6896583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.23,5540
2024-07-05T19:11:10.7207242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.07,5529
2024-07-05T19:11:11.7205165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-05T19:11:12.7203213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.38,5550
2024-07-05T19:11:13.7201554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.4,5551
2024-07-05T19:11:14.7356405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.26,5542
2024-07-05T19:11:15.7666895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.41,5552
2024-07-05T19:11:16.7664788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.45,5555
2024-07-05T19:11:17.7838203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.75,5575
2024-07-05T19:11:18.7835813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.93,5587
2024-07-05T19:11:19.7989795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.81,5579
2024-07-05T19:11:20.8300662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.56,5562
2024-07-05T19:11:21.8298512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.35,5548
2024-07-05T19:11:22.8452586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.43,5553
2024-07-05T19:11:23.8763007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-05T19:11:24.8804371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-05T19:11:25.8802170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.07,5529
2024-07-05T19:11:26.8667420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.37,5549
2024-07-05T19:11:27.8820661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.37,5549
2024-07-05T19:11:28.9131188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-05T19:11:29.9128628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.9,5585
2024-07-05T19:11:30.9284022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-05T19:11:31.9594993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.54,5561
2024-07-05T19:11:32.9626415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.5,5558
2024-07-05T19:11:33.9624784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.43,5553
2024-07-05T19:11:34.9778565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.47,5556
2024-07-05T19:11:36.0090372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.51,5559
2024-07-05T19:11:36.9932169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.45,5555
2024-07-05T19:11:37.9929885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.31,5545
2024-07-05T19:11:38.9927761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-05T19:11:40.0082210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.22,5539
2024-07-05T19:11:41.0263202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-05T19:11:42.0261512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.31,5545
2024-07-05T19:11:43.0259359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-05T19:11:44.0414253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.4,5551
2024-07-05T19:11:45.0724916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.45,5555
2024-07-05T19:11:46.0722769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.47,5556
2024-07-05T19:11:47.0877038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.81,5579
2024-07-05T19:11:48.1053322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.85,5582
2024-07-05T19:11:49.1051730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.48,5557
2024-07-05T19:11:50.1362191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.25,5541
2024-07-05T19:11:51.1359973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.15,5534
2024-07-05T19:11:52.1514035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.16,5535
2024-07-05T19:11:53.1824604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.4,5551
2024-07-05T19:11:54.1822920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-05T19:11:55.1820898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-05T19:11:56.1975439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-05T19:11:57.1973295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.16,5535
2024-07-05T19:11:58.2294186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.22,5539
2024-07-05T19:11:59.2281765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.5,5558
2024-07-05T19:12:00.2376722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.75,5575
2024-07-05T19:12:01.2686745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.69,5571
2024-07-05T19:12:02.2685547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.62,5566
2024-07-05T19:12:03.2682388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-05T19:12:04.2890411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.93,5519
2024-07-05T19:12:05.2907634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.22,5539
2024-07-05T19:12:06.3217908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-05T19:12:07.3279939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.25,5541
2024-07-05T19:12:08.3120142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-05T19:12:09.3275831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.78,5509
2024-07-05T19:12:10.3452817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-05T19:12:11.3451472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-05T19:12:12.3604756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.22,5539
2024-07-05T19:12:13.3603362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.57,5563
2024-07-05T19:12:14.3600920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.69,5571
2024-07-05T19:12:15.3705582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.59,5564
2024-07-05T19:12:16.3703296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.5,5558
2024-07-05T19:12:17.4013721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.25,5541
2024-07-05T19:12:18.4012046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-05T19:12:19.4166490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-05T19:12:20.4201057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.4,5551
2024-07-05T19:12:21.4355431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-05T19:12:22.4353820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-05T19:12:23.4507298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-05T19:12:24.4375654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-05T19:12:25.4347704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.37,5549
2024-07-05T19:12:26.4501248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.37,5549
2024-07-05T19:12:27.4831933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-05T19:12:28.4711237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-05T19:12:29.4865865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.31,5545
2024-07-05T19:12:30.5175796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.32,5546
2024-07-05T19:12:31.5129448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.38,5550
2024-07-05T19:12:32.5440715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.43,5553
2024-07-05T19:12:33.5439481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.12,5532
2024-07-05T19:12:34.5436913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-05T19:12:35.5612040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.37,5549
2024-07-05T19:12:36.5670938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.45,5555
2024-07-05T19:12:37.5981208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.29,5544
2024-07-05T19:12:38.5979299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-05T19:12:39.5977366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-05T19:12:40.6131644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.53,5560
2024-07-05T19:12:41.6442453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.85,5582
2024-07-05T19:12:42.6440506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.93,5587
2024-07-05T19:12:43.6498390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.72,5573
2024-07-05T19:12:44.6674867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.81,5579
2024-07-05T19:12:45.6672840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.97,5590
2024-07-05T19:12:46.6724915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84,5592
2024-07-05T19:12:47.6767801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-05T19:12:48.7078865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-05T19:12:49.7233535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-05T19:12:50.7074637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-05T19:12:51.7228988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.31,5545
2024-07-05T19:12:52.7261325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.07,5529
2024-07-05T19:12:53.7259562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.29,5544
2024-07-05T19:12:54.7570173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.57,5563
2024-07-05T19:12:55.7568092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.47,5556
2024-07-05T19:12:56.7809572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.31,5545
2024-07-05T19:12:57.7963867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.2,5538
2024-07-05T19:12:58.7961978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.16,5535
2024-07-05T19:12:59.8155700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.25,5541
2024-07-05T19:13:00.8155779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.07,5529
2024-07-05T19:13:01.8153826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-05T19:13:02.8307826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-05T19:13:03.8305531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-05T19:13:04.8303230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.45,5555
2024-07-05T19:13:05.8457997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.66,5569
2024-07-05T19:13:06.8768421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.54,5561
2024-07-05T19:13:07.8659406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.45,5555
2024-07-05T19:13:08.8970005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.38,5550
2024-07-05T19:13:09.8967869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-05T19:13:10.9121912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-05T19:13:11.9165661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-05T19:13:12.9430180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-05T19:13:13.9294314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-05T19:13:14.9560169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.15,5534
2024-07-05T19:13:15.9601144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.5,5558
2024-07-05T19:13:16.9483248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.54,5561
2024-07-05T19:13:17.9802629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.43,5553
2024-07-05T19:13:18.9824577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.37,5549
2024-07-05T19:13:19.9822150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-05T19:13:21.0133114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-05T19:13:22.0131534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.07,5529
2024-07-05T19:13:23.0130003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-05T19:13:24.0283384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.87,5515
2024-07-05T19:13:25.0593387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-05T19:13:26.0592096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-05T19:13:27.0631510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.15,5534
2024-07-05T19:13:28.0649568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-05T19:13:29.0961261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.22,5539
2024-07-05T19:13:30.0958720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.4,5551
2024-07-05T19:13:31.1113269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-05T19:13:32.1424186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-05T19:13:33.1422034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.07,5529
2024-07-05T19:13:34.1731837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.07,5529
2024-07-05T19:13:35.1731153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-05T19:13:36.1729677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-05T19:13:37.1882598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.26,5542
2024-07-05T19:13:38.1880538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.41,5552
2024-07-05T19:13:39.2054955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.41,5552
2024-07-05T19:13:40.2229849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-05T19:13:41.2227650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.22,5539
2024-07-05T19:13:42.2226332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-05T19:13:43.2224342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-05T19:13:44.2222370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-05T19:13:45.2219906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.25,5541
2024-07-05T19:13:46.2374937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.41,5552
2024-07-05T19:13:47.2684291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.47,5556
2024-07-05T19:13:48.2682902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.45,5555
2024-07-05T19:13:49.2681385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-05T19:13:50.2678251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-05T19:13:51.2859893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-05T19:13:52.2858390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-05T19:13:53.2856281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.94,5588
2024-07-05T19:13:54.2854021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.66,5569
2024-07-05T19:13:55.3007276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.43,5553
2024-07-05T19:13:56.3189708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.43,5553
2024-07-05T19:13:57.3187411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.53,5560
2024-07-05T19:13:58.3185219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.59,5564
2024-07-05T19:13:59.3339896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.54,5561
2024-07-05T19:14:00.3649902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.35,5548
2024-07-05T19:14:01.3648291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.31,5545
2024-07-05T19:14:02.3802722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-05T19:14:03.4114371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-05T19:14:04.4111859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.29,5544
2024-07-05T19:14:05.4422158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.59,5564
2024-07-05T19:14:06.4419743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.72,5573
2024-07-05T19:14:07.4417452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-05T19:14:08.4414731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.53,5560
2024-07-05T19:14:09.4413950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-05T19:14:10.4568630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.66,5433
2024-07-05T19:14:11.4566769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.29,5340
2024-07-05T19:14:12.4876661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-05T19:14:13.4874336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.69,5095
2024-07-05T19:14:14.5184668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-05T19:14:15.5339283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.96,4909
2024-07-05T19:14:16.5337336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.71,4824
2024-07-05T19:14:17.5372702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.96,4773
2024-07-05T19:14:18.5683026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.27,4726
2024-07-05T19:14:19.5681239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.21,4654
2024-07-05T19:14:20.5921078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.43,4601
2024-07-05T19:14:21.6105715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.95,4568
2024-07-05T19:14:22.5971382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.46,4535
2024-07-05T19:14:23.5969306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.9,4497
2024-07-05T19:14:24.6280488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.74,4486
2024-07-05T19:14:25.6278070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.65,4480
2024-07-05T19:14:26.6313089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.26,4453
2024-07-05T19:14:27.6430161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.92,4430
2024-07-05T19:14:28.6808562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.78,4421
2024-07-05T19:14:29.6739766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.95,4432
2024-07-05T19:14:30.6601161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.99,4435
2024-07-05T19:14:31.6598790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.67,4413
2024-07-05T19:14:32.6774217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.42,4396
2024-07-05T19:14:33.6772113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.31,4389
2024-07-05T19:14:34.6968987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.17,4379
2024-07-05T19:14:35.6967030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.01,4368
2024-07-05T19:14:36.6982502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.71,4348
2024-07-05T19:14:37.7136493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.98,4366
2024-07-05T19:14:38.7016031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.46,4399
2024-07-05T19:14:39.7170168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.43,4397
2024-07-05T19:14:40.7168263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.81,4355
2024-07-05T19:14:41.7166535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.67,4345
2024-07-05T19:14:42.7476476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.49,4333
2024-07-05T19:14:43.7630601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.87,4359
2024-07-05T19:14:44.7628772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.2,4381
2024-07-05T19:14:45.7939056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.18,4380
2024-07-05T19:14:46.7937720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.9,4361
2024-07-05T19:14:47.7935884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.02,4369
2024-07-05T19:14:48.7933208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.2,4381
2024-07-05T19:14:49.8013759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.15,4378
2024-07-05T19:14:50.8229471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.14,4377
2024-07-05T19:14:51.8227643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.18,4380
2024-07-05T19:14:52.8322427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.23,4383
2024-07-05T19:14:53.8380350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.51,4402
2024-07-05T19:14:54.8559633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.78,4421
2024-07-05T19:14:55.8557514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.48,4400
2024-07-05T19:14:56.8555823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.39,4394
2024-07-05T19:14:57.8866378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.39,4394
2024-07-05T19:14:58.8886971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.33,4390
2024-07-05T19:14:59.8884739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.56,4406
2024-07-05T19:15:00.8882975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.49,4401
2024-07-05T19:15:01.9036967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.02,4369
2024-07-05T19:15:02.9034491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.64,4275
2024-07-05T19:15:03.9188971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.54,4200
2024-07-05T19:15:04.9499806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.77,4080
2024-07-05T19:15:05.9497983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.73,3941
2024-07-05T19:15:06.9652120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.94,3751
2024-07-05T19:15:07.9841767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.66,3596
2024-07-05T19:15:08.9995806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.63,3458
2024-07-05T19:15:09.9993942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.14,3357
2024-07-05T19:15:10.9991380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.03,3281
2024-07-05T19:15:11.9990075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.14,3221
2024-07-05T19:15:13.0145066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.41,3171
2024-07-05T19:15:14.0454068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.07,3148
2024-07-05T19:15:15.0296322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.13,3152
2024-07-05T19:15:16.0489226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.19,3156
2024-07-05T19:15:17.0487299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.06,3147
2024-07-05T19:15:18.0485227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.68,3121
2024-07-05T19:15:19.0482804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.25,3092
2024-07-05T19:15:20.0793266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.16,3086
2024-07-05T19:15:21.0813196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.47,3107
2024-07-05T19:15:22.0811520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.31,3096
2024-07-05T19:15:23.0905174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.57,3046
2024-07-05T19:15:24.1022853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.25,3024
2024-07-05T19:15:25.1020890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.12,3015
2024-07-05T19:15:26.1084825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.34,3030
2024-07-05T19:15:27.1081495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.44,3037
2024-07-05T19:15:28.1392582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.56,3045
2024-07-05T19:15:29.1390345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.79,3061
2024-07-05T19:15:30.1544243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.79,3061
2024-07-05T19:15:31.1854841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.79,3061
2024-07-05T19:15:32.1853303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.13,3084
2024-07-05T19:15:33.2007154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.38,3101
2024-07-05T19:15:34.2317688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.16,3086
2024-07-05T19:15:35.2315561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.66,3052
2024-07-05T19:15:36.2313642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.2,3021
2024-07-05T19:15:37.2310981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.12,3015
2024-07-05T19:15:38.2309778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.68,3053
2024-07-05T19:15:39.2620012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.95,3072
2024-07-05T19:15:40.2618101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.93,3070
2024-07-05T19:15:41.2616168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.65,3051
2024-07-05T19:15:42.2614145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.54,3044
2024-07-05T19:15:43.2612522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.65,3051
2024-07-05T19:15:44.2610331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.06,3079
2024-07-05T19:15:45.2920625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.35,3099
2024-07-05T19:15:46.2834124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.87,3134
2024-07-05T19:15:47.2987899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.65,3119
2024-07-05T19:15:48.2986398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.31,3096
2024-07-05T19:15:49.2984185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.91,3069
2024-07-05T19:15:50.2982294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.57,3046
2024-07-05T19:15:51.3017602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.48,3040
2024-07-05T19:15:52.3172474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.78,3060
2024-07-05T19:15:53.3170919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.06,3079
2024-07-05T19:15:54.3256810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.23,3091
2024-07-05T19:15:55.3281259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.18,3087
2024-07-05T19:15:56.3309150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.1,3082
2024-07-05T19:15:57.3464386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.19,3088
2024-07-05T19:15:58.3650013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.37,3100
2024-07-05T19:15:59.3648755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.72,3124
2024-07-05T19:16:00.3646635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.75,3126
2024-07-05T19:16:01.3644153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.5,3109
2024-07-05T19:16:02.3798545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.9,3068
2024-07-05T19:16:03.4109501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.6,3048
2024-07-05T19:16:04.4107431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.66,3052
2024-07-05T19:16:05.4261458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.23,3091
2024-07-05T19:16:06.4415586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.57,3114
2024-07-05T19:16:07.4413653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.43,3104
2024-07-05T19:16:08.4568422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.12,3083
2024-07-05T19:16:09.4878282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.16,3086
2024-07-05T19:16:10.4766992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.93,3070
2024-07-05T19:16:11.4811854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.87,3066
2024-07-05T19:16:12.4967257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.09,3081
2024-07-05T19:16:13.5069154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.57,3114
2024-07-05T19:16:14.5379883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.65,3119
2024-07-05T19:16:15.5377512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.44,3105
2024-07-05T19:16:16.5533236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.5,3109
2024-07-05T19:16:17.5842365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.43,3104
2024-07-05T19:16:18.5840635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.94,3071
2024-07-05T19:16:19.5838721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.69,3054
2024-07-05T19:16:20.5836140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.57,3046
2024-07-05T19:16:21.5834584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.34,3030
2024-07-05T19:16:22.5988523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.62,3049
2024-07-05T19:16:23.6142941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.25,3092
2024-07-05T19:16:24.6140710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.82,3131
2024-07-05T19:16:25.6006852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.07,3148
2024-07-05T19:16:26.6003393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.12,3151
2024-07-05T19:16:27.6158802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.7,3123
2024-07-05T19:16:28.6469623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.37,3100
2024-07-05T19:16:29.6467850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.18,3087
2024-07-05T19:16:30.6465728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.95,3072
2024-07-05T19:16:31.6463259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.78,3060
2024-07-05T19:16:32.6773119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.84,3064
2024-07-05T19:16:33.6801800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.29,3095
2024-07-05T19:16:34.6998448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.38,3101
2024-07-05T19:16:35.6996254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.43,3104
2024-07-05T19:16:36.6994859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.66,3120
2024-07-05T19:16:37.7305366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.87,3134
2024-07-05T19:16:38.7303091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.43,3104
2024-07-05T19:16:39.7301227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.91,3069
2024-07-05T19:16:40.7454911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.72,3056
2024-07-05T19:16:41.7453248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.01,3076
2024-07-05T19:16:42.7484227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.19,3088
2024-07-05T19:16:43.7549668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.19,3088
2024-07-05T19:16:44.7703445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.16,3086
2024-07-05T19:16:45.7701767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.22,3090
2024-07-05T19:16:46.7699786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.95,3072
2024-07-05T19:16:47.7697709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.5,3041
2024-07-05T19:16:48.7695664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.68,3053
2024-07-05T19:16:49.7694071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.1,3082
2024-07-05T19:16:50.7848722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.45,3106
2024-07-05T19:16:51.8158339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.45,3106
2024-07-05T19:16:52.8156169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.43,3104
2024-07-05T19:16:53.8466642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.47,3107
2024-07-05T19:16:54.8464952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.51,3110
2024-07-05T19:16:55.8463124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.45,3106
2024-07-05T19:16:56.8617219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.03,3077
2024-07-05T19:16:57.8615082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.72,3056
2024-07-05T19:16:58.8824939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.76,3059
2024-07-05T19:16:59.8822567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.03,3077
2024-07-05T19:17:00.8820899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.25,3092
2024-07-05T19:17:01.9180650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.28,3094
2024-07-05T19:17:02.9129274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.43,3104
2024-07-05T19:17:03.9283452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.69,3122
2024-07-05T19:17:04.9457454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.7,3123
2024-07-05T19:17:05.9455039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.9,3136
2024-07-05T19:17:06.9609586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.37,3236
2024-07-05T19:17:07.9662331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.09,3353
2024-07-05T19:17:08.9816492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.73,3465
2024-07-05T19:17:10.0126631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54,3551
2024-07-05T19:17:11.0124606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.67,3597
2024-07-05T19:17:12.0278822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.58,3659
2024-07-05T19:17:13.0589172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.41,3783
2024-07-05T19:17:14.0616913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.69,3870
2024-07-05T19:17:15.0614872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.13,3968
2024-07-05T19:17:16.0656118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.48,4060
2024-07-05T19:17:17.0654526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.2,4177
2024-07-05T19:17:18.0808810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.2,4245
2024-07-05T19:17:19.0807014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.71,4280
2024-07-05T19:17:20.1116906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.34,4323
2024-07-05T19:17:21.0987744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.79,4353
2024-07-05T19:17:22.1142343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.9,4361
2024-07-05T19:17:23.1453070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.09,4374
2024-07-05T19:17:24.1449915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.36,4392
2024-07-05T19:17:25.1449238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.67,4413
2024-07-05T19:17:26.1447137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.21,4450
2024-07-05T19:17:27.1477038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.37,4461
2024-07-05T19:17:28.1570822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.49,4469
2024-07-05T19:17:29.1569564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.37,4461
2024-07-05T19:17:30.1762028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.28,4455
2024-07-05T19:17:31.1915712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.61,4477
2024-07-05T19:17:32.1913656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.68,4482
2024-07-05T19:17:33.2014942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.68,4482
2024-07-05T19:17:34.2170474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.98,4502
2024-07-05T19:17:35.2481220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.06,4508
2024-07-05T19:17:36.2479261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.92,4498
2024-07-05T19:17:37.2633198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.71,4484
2024-07-05T19:17:38.2944113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.7,4483
2024-07-05T19:17:39.2941776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.68,4482
2024-07-05T19:17:40.2939445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.78,4489
2024-07-05T19:17:41.3249148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.8,4490
2024-07-05T19:17:42.3248506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.83,4492
2024-07-05T19:17:43.3146136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.89,4496
2024-07-05T19:17:44.3194360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.89,4496
2024-07-05T19:17:45.3174217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.96,4501
2024-07-05T19:17:46.3204542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.95,4500
2024-07-05T19:17:47.3515963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.67,4481
2024-07-05T19:17:48.3401063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.55,4473
2024-07-05T19:17:49.3711196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.55,4473
2024-07-05T19:17:50.3710576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.2,4517
2024-07-05T19:17:51.3707252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.49,4537
2024-07-05T19:17:52.3705489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.43,4533
2024-07-05T19:17:53.4015975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.28,4523
2024-07-05T19:17:54.3878964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.98,4502
2024-07-05T19:17:55.3878510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.83,4492
2024-07-05T19:17:56.3874613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.58,4475
2024-07-05T19:17:57.4029453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.43,4465
2024-07-05T19:17:58.4339997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.53,4472
2024-07-05T19:17:59.4360120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.7,4483
2024-07-05T19:18:00.4514048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.59,4476
2024-07-05T19:18:01.4668030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.74,4486
2024-07-05T19:18:02.4665636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.05,4507
2024-07-05T19:18:03.4975946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.17,4515
2024-07-05T19:18:04.4974581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.99,4503
2024-07-05T19:18:05.5028512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.89,4496
2024-07-05T19:18:06.5338593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.81,4491
2024-07-05T19:18:07.5337588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.96,4501
2024-07-05T19:18:08.5490768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.99,4503
2024-07-05T19:18:09.5801182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.5,4538
2024-07-05T19:18:10.5873893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.95,4636
2024-07-05T19:18:11.5871921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.92,4770
2024-07-05T19:18:12.6025948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.36,4868
2024-07-05T19:18:13.6336676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.25,4929
2024-07-05T19:18:14.6334869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-05T19:18:15.6529431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.12,5056
2024-07-05T19:18:16.6799961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2024-07-05T19:18:17.6797755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.69,5095
2024-07-05T19:18:18.6795065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2024-07-05T19:18:19.7105269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.78,5169
2024-07-05T19:18:20.7104056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2024-07-05T19:18:21.7257352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2024-07-05T19:18:22.7256170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2024-07-05T19:18:23.7254236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.3,5204
2024-07-05T19:18:24.7278645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2024-07-05T19:18:25.7433044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-05T19:18:26.7431244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-05T19:18:27.7428577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.41,5280
2024-07-05T19:18:28.7427596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.43,5281
2024-07-05T19:18:29.7424742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.34,5275
2024-07-05T19:18:30.7735541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.34,5275
2024-07-05T19:18:31.7733706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.65,5296
2024-07-05T19:18:32.7731613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.74,5302
2024-07-05T19:18:33.7747551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.79,5306
2024-07-05T19:18:34.7819873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.77,5304
2024-07-05T19:18:35.8130285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.66,5297
2024-07-05T19:18:36.8076681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.93,5315
2024-07-05T19:18:37.8230725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.19,5333
2024-07-05T19:18:38.8228544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.12,5328
2024-07-05T19:18:39.8226835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.06,5324
2024-07-05T19:18:40.8224753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.12,5328
2024-07-05T19:18:41.8378759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.19,5333
2024-07-05T19:18:42.8533161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.22,5335
2024-07-05T19:18:43.8531327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.03,5322
2024-07-05T19:18:44.8529272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.78,5305
2024-07-05T19:18:45.8527673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.65,5296
2024-07-05T19:18:46.8681916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.1,5327
2024-07-05T19:18:47.8857681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.34,5343
2024-07-05T19:18:48.8914007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.21,5334
2024-07-05T19:18:49.9225415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.09,5326
2024-07-05T19:18:50.9222754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.12,5328
2024-07-05T19:18:51.9118181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.12,5328
2024-07-05T19:18:52.9429237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.12,5328
2024-07-05T19:18:53.9427159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.12,5328
2024-07-05T19:18:54.9581371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.1,5327
2024-07-05T19:18:55.9754305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.77,5304
2024-07-05T19:18:56.9751900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.68,5298
2024-07-05T19:18:58.0062706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.66,5297
2024-07-05T19:18:59.0216341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.66,5297
2024-07-05T19:19:00.0214849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.96,5317
2024-07-05T19:19:01.0249667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.93,5315
2024-07-05T19:19:02.0248532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.74,5302
2024-07-05T19:19:03.0245116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.77,5304
2024-07-05T19:19:04.0243946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.93,5315
2024-07-05T19:19:05.0418730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.22,5335
2024-07-05T19:19:06.0416886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.6,5361
2024-07-05T19:19:07.0285810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.16,5331
2024-07-05T19:19:08.0283763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.74,5302
2024-07-05T19:19:09.0438595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.69,5299
2024-07-05T19:19:10.0436706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.9,5313
2024-07-05T19:19:11.0746781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.84,5309
2024-07-05T19:19:12.0745509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.59,5292
2024-07-05T19:19:13.1056493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.35,5276
2024-07-05T19:19:14.1054231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-05T19:19:15.1208642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.65,5296
2024-07-05T19:19:16.1207463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80,5320
2024-07-05T19:19:17.1516349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.71,5300
2024-07-05T19:19:18.1514964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.37,5277
2024-07-05T19:19:19.1669570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.41,5280
2024-07-05T19:19:20.1845337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.82,5308
2024-07-05T19:19:21.1843256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.74,5302
2024-07-05T19:19:22.1842689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.47,5284
2024-07-05T19:19:23.2152544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.6,5293
2024-07-05T19:19:24.2017518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.88,5312
2024-07-05T19:19:25.2171860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80,5320
2024-07-05T19:19:26.2482624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.74,5302
2024-07-05T19:19:27.2480087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-05T19:19:28.2478563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2024-07-05T19:19:29.2476833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.37,5277
2024-07-05T19:19:30.2630795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.44,5282
2024-07-05T19:19:31.2941345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.31,5273
2024-07-05T19:19:32.2783344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.63,5295
2024-07-05T19:19:33.2865121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.79,5306
2024-07-05T19:19:34.3175474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.85,5310
2024-07-05T19:19:35.3173431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.75,5303
2024-07-05T19:19:36.3246283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.57,5291
2024-07-05T19:19:37.3244648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.59,5292
2024-07-05T19:19:38.3398962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.65,5296
2024-07-05T19:19:39.3709396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.75,5303
2024-07-05T19:19:40.3707683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.66,5297
2024-07-05T19:19:41.3861656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.43,5281
2024-07-05T19:19:42.4172175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2024-07-05T19:19:43.4170426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.32,5274
2024-07-05T19:19:44.4202839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.43,5281
2024-07-05T19:19:45.4200860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.62,5294
2024-07-05T19:19:46.4273732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.65,5296
2024-07-05T19:19:47.4271389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.74,5302
2024-07-05T19:19:48.4425858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.03,5322
2024-07-05T19:19:49.4580173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.06,5324
2024-07-05T19:19:50.4603909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.79,5306
2024-07-05T19:19:51.4601465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.66,5297
2024-07-05T19:19:52.4599541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.57,5291
2024-07-05T19:19:53.4598161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.31,5273
2024-07-05T19:19:54.4596139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.31,5273
2024-07-05T19:19:55.4906819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2024-07-05T19:19:56.4796592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.34,5275
2024-07-05T19:19:57.5107109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.47,5284
2024-07-05T19:19:58.5105620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.49,5285
2024-07-05T19:19:59.5259095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.59,5292
2024-07-05T19:20:00.5599822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80,5320
2024-07-05T19:20:01.5567775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.07,5325
2024-07-05T19:20:02.5721410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.57,5291
2024-07-05T19:20:03.6033722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.31,5273
2024-07-05T19:20:04.6030788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-05T19:20:05.6070797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.41,5280
2024-07-05T19:20:06.6069326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.63,5295
2024-07-05T19:20:07.6268820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.6,5293
2024-07-05T19:20:08.6303070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.5,5286
2024-07-05T19:20:09.6202994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.4,5279
2024-07-05T19:20:10.6356524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.37,5277
2024-07-05T19:20:11.6667421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-05T19:20:12.6706278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.96,5249
2024-07-05T19:20:13.6705079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-05T19:20:14.6703084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.46,5283
2024-07-05T19:20:15.6858052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.6,5293
2024-07-05T19:20:16.6949211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.66,5297
2024-07-05T19:20:17.7103170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.74,5302
2024-07-05T19:20:18.7100955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.75,5303
2024-07-05T19:20:19.7130369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.49,5285
2024-07-05T19:20:20.7285385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.41,5280
2024-07-05T19:20:21.7595357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.38,5278
2024-07-05T19:20:22.7616644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.5,5286
2024-07-05T19:20:23.7770639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.54,5289
2024-07-05T19:20:24.7769216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.53,5288
2024-07-05T19:20:25.7767281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.53,5288
2024-07-05T19:20:26.7765484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.5,5286
2024-07-05T19:20:27.7920350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.56,5290
2024-07-05T19:20:28.7918184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.72,5301
2024-07-05T19:20:29.7917135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.54,5289
2024-07-05T19:20:30.8227147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-05T19:20:31.8225362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2024-07-05T19:20:32.8535814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.43,5281
2024-07-05T19:20:33.8400451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.5,5286
2024-07-05T19:20:34.8556213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.59,5292
2024-07-05T19:20:35.8866689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.46,5283
2024-07-05T19:20:36.8760770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2024-07-05T19:20:37.8915052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-05T19:20:38.9068262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2024-07-05T19:20:39.9223400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.37,5277
2024-07-05T19:20:40.9534020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2024-07-05T19:20:41.9532523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.99,5251
2024-07-05T19:20:42.9768598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-05T19:20:43.9656644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.19,5265
2024-07-05T19:20:44.9654551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2024-07-05T19:20:45.9653065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.35,5276
2024-07-05T19:20:46.9963136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.37,5277
2024-07-05T19:20:47.9961233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.4,5279
2024-07-05T19:20:49.0020014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.32,5274
2024-07-05T19:20:50.0017491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.31,5273
2024-07-05T19:20:51.0329573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2024-07-05T19:20:52.0327435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.31,5273
2024-07-05T19:20:53.0481419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.24,5268
2024-07-05T19:20:54.0670123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.31,5273
2024-07-05T19:20:55.0687386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.65,5296
2024-07-05T19:20:56.0685028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.69,5299
2024-07-05T19:20:57.0761279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.71,5300
2024-07-05T19:20:58.0759381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.62,5294
2024-07-05T19:20:59.0913635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.43,5281
2024-07-05T19:21:00.0910640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.34,5275
2024-07-05T19:21:01.1221350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.41,5280
2024-07-05T19:21:02.1219573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.43,5281
2024-07-05T19:21:03.1217853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.54,5289
2024-07-05T19:21:04.1251267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.82,5308
2024-07-05T19:21:05.1249110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.9,5313
2024-07-05T19:21:06.1559345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.65,5296
2024-07-05T19:21:07.1557865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.47,5284
2024-07-05T19:21:08.1794355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.19,5265
2024-07-05T19:21:09.2022483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-05T19:21:10.1884068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-05T19:21:11.1990802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.24,5268
2024-07-05T19:21:12.1988883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.49,5285
2024-07-05T19:21:13.2142507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.79,5306
2024-07-05T19:21:14.2453473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.75,5303
2024-07-05T19:21:15.2451813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.34,5275
2024-07-05T19:21:16.2449600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.13,5261
2024-07-05T19:21:17.2603821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-05T19:21:18.2914759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.27,5270
2024-07-05T19:21:19.2912714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.35,5276
2024-07-05T19:21:20.2943589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.31,5273
2024-07-05T19:21:21.2940762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.78,5305
2024-07-05T19:21:22.2939852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.68,5366
2024-07-05T19:21:23.3250279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.69,5435
2024-07-05T19:21:24.3248192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.16,5467
2024-07-05T19:21:25.3402489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-05T19:21:26.3584490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.12,5532
2024-07-05T19:21:27.3582295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.9,5585
2024-07-05T19:21:28.3579981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.85,5650
2024-07-05T19:21:29.3628078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.26,5678
2024-07-05T19:21:30.3781935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.57,5699
2024-07-05T19:21:31.3876214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.1,5735
2024-07-05T19:21:32.3873816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.41,5756
2024-07-05T19:21:33.3871563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.5,5762
2024-07-05T19:21:34.4182682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.57,5767
2024-07-05T19:21:35.4180324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.72,5777
2024-07-05T19:21:36.4178881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2024-07-05T19:21:37.4332987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.97,5794
2024-07-05T19:21:38.4643562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.12,5804
2024-07-05T19:21:39.4641059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2024-07-05T19:21:40.4639059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.35,5820
2024-07-05T19:21:41.4637461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.84,5853
2024-07-05T19:21:42.4635477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88,5864
2024-07-05T19:21:43.4945687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.95,5861
2024-07-05T19:21:44.4979928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.76,5848
2024-07-05T19:21:45.5090053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.47,5828
2024-07-05T19:21:46.5000947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.5,5830
2024-07-05T19:21:47.5176936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.78,5849
2024-07-05T19:21:48.5173858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.97,5862
2024-07-05T19:21:49.5172117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.92,5859
2024-07-05T19:21:50.5170264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.84,5853
2024-07-05T19:21:51.5325402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.1,5871
2024-07-05T19:21:52.5635319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.19,5877
2024-07-05T19:21:53.5711409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.94,5860
2024-07-05T19:21:54.5590600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.64,5840
2024-07-05T19:21:55.5900519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.57,5835
2024-07-05T19:21:56.5898774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.86,5855
2024-07-05T19:21:57.6209282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.11,5872
2024-07-05T19:21:58.6207007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.11,5872
2024-07-05T19:21:59.6361424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.84,5853
2024-07-05T19:22:00.6671502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.91,5858
2024-07-05T19:22:01.6669768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.23,5880
2024-07-05T19:22:02.6698934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.13,5873
2024-07-05T19:22:03.7008770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.98,5863
2024-07-05T19:22:04.7007025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.89,5857
2024-07-05T19:22:05.7161447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.95,5861
2024-07-05T19:22:06.7471714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.1,5871
2024-07-05T19:22:07.7469479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.88,5856
2024-07-05T19:22:08.7468198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.82,5852
2024-07-05T19:22:09.7466013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.82,5852
2024-07-05T19:22:10.7464212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.82,5852
2024-07-05T19:22:11.7617827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.73,5846
2024-07-05T19:22:12.7772285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.97,5862
2024-07-05T19:22:13.7719205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.22,5879
2024-07-05T19:22:14.8029069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.31,5885
2024-07-05T19:22:15.8027040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.25,5881
2024-07-05T19:22:16.8024469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.72,5845
2024-07-05T19:22:17.8022970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.53,5832
2024-07-05T19:22:18.8333259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.51,5831
2024-07-05T19:22:19.8331353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.22,5811
2024-07-05T19:22:20.8485546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.09,5802
2024-07-05T19:22:21.8796333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.34,5819
2024-07-05T19:22:22.8793972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.76,5848
2024-07-05T19:22:23.8982653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.86,5855
2024-07-05T19:22:24.9164160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.82,5852
2024-07-05T19:22:25.9161734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.48,5829
2024-07-05T19:22:26.9159428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.26,5814
2024-07-05T19:22:27.9157655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.32,5818
2024-07-05T19:22:28.9156492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.64,5840
2024-07-05T19:22:29.9153764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.94,5860
2024-07-05T19:22:30.9152124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.07,5869
2024-07-05T19:22:31.9462820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.95,5861
2024-07-05T19:22:32.9460678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.88,5856
2024-07-05T19:22:33.9362673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.78,5849
2024-07-05T19:22:34.9516456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.72,5845
2024-07-05T19:22:35.9515527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.54,5833
2024-07-05T19:22:36.9825385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.53,5832
2024-07-05T19:22:37.9823300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.64,5840
2024-07-05T19:22:38.9977299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.75,5847
2024-07-05T19:22:40.0288074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.75,5847
2024-07-05T19:22:41.0286438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.79,5850
2024-07-05T19:22:42.0597285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.81,5851
2024-07-05T19:22:43.0594815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.67,5842
2024-07-05T19:22:44.0748626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.84,5853
2024-07-05T19:22:45.1059573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.07,5869
2024-07-05T19:22:46.1056761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.04,5867
2024-07-05T19:22:47.1210977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.98,5863
2024-07-05T19:22:48.1522218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.86,5855
2024-07-05T19:22:49.1520461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.91,5858
2024-07-05T19:22:50.1707573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.06,5868
2024-07-05T19:22:51.1860999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.31,5885
2024-07-05T19:22:52.2015019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.51,5899
2024-07-05T19:22:53.2013496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.81,5919
2024-07-05T19:22:54.2323964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.2,5946
2024-07-05T19:22:55.2355971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.92,5927
2024-07-05T19:22:56.2386569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.47,5896
2024-07-05T19:22:57.2540853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.32,5886
2024-07-05T19:22:58.2851193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.81,5919
2024-07-05T19:22:59.2849394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.44,5962
2024-07-05T19:23:00.2847109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.42,5961
2024-07-05T19:23:01.2845128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.82,5920
2024-07-05T19:23:02.2843251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2024-07-05T19:23:03.3154247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2024-07-05T19:23:04.3215939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.94,5928
2024-07-05T19:23:05.3116239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.81,5919
2024-07-05T19:23:06.3233759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.59,5904
2024-07-05T19:23:07.3455411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.67,5910
2024-07-05T19:23:08.3610214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.35,5956
2024-07-05T19:23:09.3607852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.48,5965
2024-07-05T19:23:10.3605769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.39,5959
2024-07-05T19:23:11.3603968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.11,5940
2024-07-05T19:23:12.3692992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.07,5937
2024-07-05T19:23:13.3895207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2024-07-05T19:23:14.3844994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2024-07-05T19:23:15.3843555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2024-07-05T19:23:16.3997556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.94,5928
2024-07-05T19:23:17.4307776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.41,5960
2024-07-05T19:23:18.4149901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.67,5978
2024-07-05T19:23:19.4304549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.41,5960
2024-07-05T19:23:20.4475169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.29,5952
2024-07-05T19:23:21.4472626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89,5932
2024-07-05T19:23:22.4848519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2024-07-05T19:23:23.4846720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.29,5952
2024-07-05T19:23:24.5001020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.63,5975
2024-07-05T19:23:25.5311452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.67,5978
2024-07-05T19:23:26.5308921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.41,5960
2024-07-05T19:23:27.5174087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.14,5942
2024-07-05T19:23:28.5409075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.84,5921
2024-07-05T19:23:29.5407059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2024-07-05T19:23:30.5404967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.33,5955
2024-07-05T19:23:31.5559647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.39,5959
2024-07-05T19:23:32.5713956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.29,5952
2024-07-05T19:23:33.5867633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.29,5952
2024-07-05T19:23:34.6179365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.53,5968
2024-07-05T19:23:35.6176287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.28,5951
2024-07-05T19:23:36.6330637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.79,5918
2024-07-05T19:23:37.6640428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2024-07-05T19:23:38.6638918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.08,5938
2024-07-05T19:23:39.6793513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.6,5973
2024-07-05T19:23:40.7104227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.81,5987
2024-07-05T19:23:41.7102703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.42,5961
2024-07-05T19:23:42.7256079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.22,5947
2024-07-05T19:23:43.7565771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89,5932
2024-07-05T19:23:44.7564487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.35,5956
2024-07-05T19:23:45.7874998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.57,5971
2024-07-05T19:23:46.7872665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.38,5958
2024-07-05T19:23:47.7871427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2024-07-05T19:23:48.7868946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.81,5919
2024-07-05T19:23:49.8023557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.07,5937
2024-07-05T19:23:50.8334159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.22,5947
2024-07-05T19:23:51.8405058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.63,5975
2024-07-05T19:23:52.8300083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.56,5970
2024-07-05T19:23:53.8473330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.56,5970
2024-07-05T19:23:54.8369102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.64,5976
2024-07-05T19:23:55.8602331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.57,5971
2024-07-05T19:23:56.8600951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.26,5950
2024-07-05T19:23:57.8755068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.95,5929
2024-07-05T19:23:58.9065953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.17,5944
2024-07-05T19:23:59.8957335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.7,5980
2024-07-05T19:24:00.9267865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.67,5978
2024-07-05T19:24:01.9265456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.28,5951
2024-07-05T19:24:02.9263956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.07,5937
2024-07-05T19:24:03.9298481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.98,5931
2024-07-05T19:24:04.9296529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.94,5928
2024-07-05T19:24:05.9359035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.98,5931
2024-07-05T19:24:06.9535199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.11,5940
2024-07-05T19:24:07.9532530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.14,5942
2024-07-05T19:24:08.9687493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.19,5945
2024-07-05T19:24:09.9685964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.28,5951
2024-07-05T19:24:10.9996379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.38,5958
2024-07-05T19:24:11.9993737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.32,5954
2024-07-05T19:24:13.0148387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.14,5942
2024-07-05T19:24:14.0458374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.81,5919
2024-07-05T19:24:15.0457015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.01,5933
2024-07-05T19:24:16.0455232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.29,5952
2024-07-05T19:24:17.0765009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.29,5952
2024-07-05T19:24:18.0763822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.97,5930
2024-07-05T19:24:19.0761206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2024-07-05T19:24:20.0915204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2024-07-05T19:24:21.0957933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.39,5959
2024-07-05T19:24:22.1112361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.44,5962
2024-07-05T19:24:23.1193368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.11,5940
2024-07-05T19:24:24.1347466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.82,5920
2024-07-05T19:24:25.1596349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2024-07-05T19:24:26.1626018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.98,5931
2024-07-05T19:24:27.1523759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.04,5935
2024-07-05T19:24:28.1522030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.81,5919
2024-07-05T19:24:29.1676371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.73,5914
2024-07-05T19:24:30.1850789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.95,5929
2024-07-05T19:24:31.1848647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.95,5929
2024-07-05T19:24:32.2158577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2024-07-05T19:24:33.2157581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.98,5931
2024-07-05T19:24:34.2155306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.14,5942
2024-07-05T19:24:35.2153548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.2,5946
2024-07-05T19:24:36.2305719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2024-07-05T19:24:37.2461310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2024-07-05T19:24:38.2459333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2024-07-05T19:24:39.2614025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89,5932
2024-07-05T19:24:40.2924240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.14,5942
2024-07-05T19:24:41.2921720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.26,5950
2024-07-05T19:24:42.2920241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.32,5954
2024-07-05T19:24:43.2943792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.44,5962
2024-07-05T19:24:44.2941727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.41,5960
2024-07-05T19:24:45.3251955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.32,5954
2024-07-05T19:24:46.3268279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.28,5951
2024-07-05T19:24:47.3459848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.56,5970
2024-07-05T19:24:48.3503555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.63,5975
2024-07-05T19:24:49.3501540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.66,5977
2024-07-05T19:24:50.3656125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.41,5960
2024-07-05T19:24:51.3653827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.23,5948
2024-07-05T19:24:52.3807035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.14,5942
2024-07-05T19:24:53.3806157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.1,5939
2024-07-05T19:24:54.4115984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.63,5975
2024-07-05T19:24:55.4114748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.81,5987
2024-07-05T19:24:56.4268454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.76,5984
2024-07-05T19:24:57.4266764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.73,5982
2024-07-05T19:24:58.4420717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.48,5965
2024-07-05T19:24:59.4419498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.35,5956
2024-07-05T19:25:00.4416945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.2,5946
2024-07-05T19:25:01.4415237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.26,5950
2024-07-05T19:25:02.4412923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.35,5956
2024-07-05T19:25:03.4437269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.28,5951
2024-07-05T19:25:04.4747871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.23,5948
2024-07-05T19:25:05.4746307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.13,5941
2024-07-05T19:25:06.4744003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.82,5920
2024-07-05T19:25:07.4898311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.85,5922
2024-07-05T19:25:08.4896345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.06,5936
2024-07-05T19:25:09.5206957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.26,5950
2024-07-05T19:25:10.5204392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.23,5948
2024-07-05T19:25:11.5203549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.35,5956
2024-07-05T19:25:12.5201125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.29,5952
2024-07-05T19:25:13.5511188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.97,5930
2024-07-05T19:25:14.5509169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2024-07-05T19:25:15.5663614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.23,5948
2024-07-05T19:25:16.5973978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.44,5962
2024-07-05T19:25:17.5972385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.95,5929
2024-07-05T19:25:18.6126191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.39,5891
2024-07-05T19:25:19.6436978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.26,5882
2024-07-05T19:25:20.6434998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.88,5924
2024-07-05T19:25:21.6746031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.29,5952
2024-07-05T19:25:22.6899569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.32,5954
2024-07-05T19:25:23.6897934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.2,5946
2024-07-05T19:25:24.6895269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.17,5944
2024-07-05T19:25:25.7206261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89,5932
2024-07-05T19:25:26.7203899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2024-07-05T19:25:27.7358817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.14,5942
2024-07-05T19:25:28.7668768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.32,5954
2024-07-05T19:25:29.7538028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.01,5933
2024-07-05T19:25:30.7593875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.94,5928
2024-07-05T19:25:31.7904513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89,5932
2024-07-05T19:25:32.7902052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2024-07-05T19:25:33.7900467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2024-07-05T19:25:34.8054194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.95,5929
2024-07-05T19:25:35.8265044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.23,5948
2024-07-05T19:25:36.8263072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.29,5952
2024-07-05T19:25:37.8105094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.28,5951
2024-07-05T19:25:38.8259209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.33,5955
2024-07-05T19:25:39.8569774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.47,5964
2024-07-05T19:25:40.8567708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.11,5940
2024-07-05T19:25:41.8721373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.01,5933
2024-07-05T19:25:42.9031989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.2,5946
2024-07-05T19:25:43.9029489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.45,5963
2024-07-05T19:25:44.9028116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.39,5959
2024-07-05T19:25:45.9026097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.19,5945
2024-07-05T19:25:46.9336935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.23,5948
2024-07-05T19:25:47.9335055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.42,5961
2024-07-05T19:25:48.9488721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.23,5948
2024-07-05T19:25:49.9486813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.92,5927
2024-07-05T19:25:50.9483897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2024-07-05T19:25:51.9482935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.53,5968
2024-07-05T19:25:52.9512909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.73,5982
2024-07-05T19:25:53.9791281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.47,5964
2024-07-05T19:25:54.9633358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.01,5933
2024-07-05T19:25:55.9787412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.94,5928
2024-07-05T19:25:57.0098079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.19,5945
2024-07-05T19:25:58.0096965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.19,5945
2024-07-05T19:25:59.0123098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.06,5936
2024-07-05T19:26:00.0432807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.98,5931
2024-07-05T19:26:01.0431011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.26,5950
2024-07-05T19:26:02.0585344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.5,5966
2024-07-05T19:26:03.0583019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.28,5951
2024-07-05T19:26:04.0893370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.82,5920
2024-07-05T19:26:05.0891066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.76,5916
2024-07-05T19:26:06.1045349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.01,5933
2024-07-05T19:26:07.1356526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.97,5930
2024-07-05T19:26:08.1354380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.94,5928
2024-07-05T19:26:09.1664760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.38,5958
2024-07-05T19:26:10.1662658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.35,5956
2024-07-05T19:26:11.1816812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.29,5952
2024-07-05T19:26:12.2127601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.29,5952
2024-07-05T19:26:13.2125510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.29,5952
2024-07-05T19:26:14.2280012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.06,5936
2024-07-05T19:26:15.2322876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2024-07-05T19:26:16.2477655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.14,5942
2024-07-05T19:26:17.2513069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.32,5954
2024-07-05T19:26:18.2824821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.22,5947
2024-07-05T19:26:19.2822378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.81,5919
2024-07-05T19:26:20.2820314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2024-07-05T19:26:21.2974203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.98,5931
2024-07-05T19:26:22.3285036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.31,5953
2024-07-05T19:26:23.3282717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.38,5958
2024-07-05T19:26:24.3593227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.1,5939
2024-07-05T19:26:25.3747477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.07,5937
2024-07-05T19:26:26.3745896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.07,5937
2024-07-05T19:26:27.4056033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.29,5952
2024-07-05T19:26:28.3941335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.32,5954
2024-07-05T19:26:29.4251471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.35,5956
2024-07-05T19:26:30.4281943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.85,5922
2024-07-05T19:26:31.4436535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2024-07-05T19:26:32.4433986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2024-07-05T19:26:33.4680283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.94,5928
2024-07-05T19:26:34.4715035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2024-07-05T19:26:35.4869919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.04,5935
2024-07-05T19:26:36.4868342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.51,5967
2024-07-05T19:26:37.5022121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.76,5984
2024-07-05T19:26:38.5019660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.92,5995
2024-07-05T19:26:39.5019063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.64,5976
2024-07-05T19:26:40.5015677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.14,5942
2024-07-05T19:26:41.5169901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.11,5940
2024-07-05T19:26:42.5480460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2024-07-05T19:26:43.5493056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-05T19:26:44.5545531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.82,5920
2024-07-05T19:26:45.5700086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.08,5938
2024-07-05T19:26:46.5881298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.08,5938
2024-07-05T19:26:47.5879594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.25,5949
2024-07-05T19:26:48.5877444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.51,5967
2024-07-05T19:26:49.6031632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.2,5946
2024-07-05T19:26:50.6342603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.79,5918
2024-07-05T19:26:51.6340058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2024-07-05T19:26:52.6338857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.33,5955
2024-07-05T19:26:53.6648646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.35,5956
2024-07-05T19:26:54.6712924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.11,5940
2024-07-05T19:26:55.6753948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2024-07-05T19:26:56.6829980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2024-07-05T19:26:57.6827466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.84,5921
2024-07-05T19:26:58.6907380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-05T19:26:59.6904692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-05T19:27:00.6939380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.1,5939
2024-07-05T19:27:01.7175391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.41,5960
2024-07-05T19:27:02.7256184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.45,5963
2024-07-05T19:27:03.7213002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.13,5941
2024-07-05T19:27:04.7232052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.04,5935
2024-07-05T19:27:05.7230216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89,5932
2024-07-05T19:27:06.7540747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.97,5930
2024-07-05T19:27:07.7539842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.2,5946
2024-07-05T19:27:08.7694126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.64,5976
2024-07-05T19:27:09.8004207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.69,5979
2024-07-05T19:27:10.7888406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.39,5959
2024-07-05T19:27:11.8068939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.11,5940
2024-07-05T19:27:12.8067088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.08,5938
2024-07-05T19:27:13.8064974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.11,5940
2024-07-05T19:27:14.8062757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.07,5937
2024-07-05T19:27:15.8061067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.1,5939
2024-07-05T19:27:16.8370628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.39,5959
2024-07-05T19:27:17.8371168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.64,5976
2024-07-05T19:27:18.8523522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.53,5968
2024-07-05T19:27:19.8709380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.08,5938
2024-07-05T19:27:20.8863429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.01,5933
2024-07-05T19:27:21.8737462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.22,5947
2024-07-05T19:27:22.8735355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.26,5950
2024-07-05T19:27:23.8733572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.13,5941
2024-07-05T19:27:24.8731550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.11,5940
2024-07-05T19:27:25.8886123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.32,5954
2024-07-05T19:27:26.8918193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.07,5937
2024-07-05T19:27:27.9227484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2024-07-05T19:27:28.9226609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.56,5902
2024-07-05T19:27:29.9537376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.01,5933
2024-07-05T19:27:30.9535554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.23,5948
2024-07-05T19:27:31.9689519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.23,5948
2024-07-05T19:27:33.0000447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.2,5946
2024-07-05T19:27:33.9998259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.22,5947
2024-07-05T19:27:35.0014440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.17,5944
2024-07-05T19:27:36.0197312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2024-07-05T19:27:37.0194397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.85,5922
2024-07-05T19:27:38.0228381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.92,5927
2024-07-05T19:27:39.0227114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.2,5946
2024-07-05T19:27:40.0382269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.47,5964
2024-07-05T19:27:41.0691394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.42,5961
2024-07-05T19:27:42.0690132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.16,5943
2024-07-05T19:27:43.0905185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.07,5937
2024-07-05T19:27:44.1059663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.1,5939
2024-07-05T19:27:45.1057610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.08,5938
2024-07-05T19:27:46.1055470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.1,5939
2024-07-05T19:27:47.1209944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.08,5938
2024-07-05T19:27:48.1520452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.28,5951
2024-07-05T19:27:49.1563288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.35,5956
2024-07-05T19:27:50.1429853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.48,5965
2024-07-05T19:27:51.1428109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.75,5983
2024-07-05T19:27:52.1425077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.7,5980
2024-07-05T19:27:53.1579806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.39,5959
2024-07-05T19:27:54.1890873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.11,5940
2024-07-05T19:27:55.1888052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.84,5921
2024-07-05T19:27:56.1885406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89,5932
2024-07-05T19:27:57.1884444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.06,5936
2024-07-05T19:27:58.2273722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.17,5944
2024-07-05T19:27:59.2293316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.22,5947
2024-07-05T19:28:00.2290699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.29,5952
2024-07-05T19:28:01.2445775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.19,5945
2024-07-05T19:28:02.2617201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.98,5931
2024-07-05T19:28:03.2615136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.01,5933
2024-07-05T19:28:04.2925402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.26,5950
2024-07-05T19:28:05.2954072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.66,5977
2024-07-05T19:28:06.2988387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.57,5971
2024-07-05T19:28:07.2985320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.16,5943
2024-07-05T19:28:08.2983328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.04,5935
2024-07-05T19:28:09.3041090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89,5932
2024-07-05T19:28:10.3350354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.56,5902
2024-07-05T19:28:11.3349615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.32,5886
2024-07-05T19:28:12.3347944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.57,5903
2024-07-05T19:28:13.3521698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.1,5939
2024-07-05T19:28:14.3409172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.41,5960
2024-07-05T19:28:15.3720433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.38,5958
2024-07-05T19:28:16.3718484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.16,5943
2024-07-05T19:28:17.3734415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.97,5930
2024-07-05T19:28:18.3888293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.84,5921
2024-07-05T19:28:19.3886756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2024-07-05T19:28:20.4041128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.11,5940
2024-07-05T19:28:21.4082885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.29,5952
2024-07-05T19:28:22.4237235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.35,5956
2024-07-05T19:28:23.4547841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.38,5958
2024-07-05T19:28:24.4545819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.44,5962
2024-07-05T19:28:25.4699982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.17,5944
2024-07-05T19:28:26.5010037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2024-07-05T19:28:27.5008724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.79,5918
2024-07-05T19:28:28.5006394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2024-07-05T19:28:29.5185872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.95,5929
2024-07-05T19:28:30.5340238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.08,5938
2024-07-05T19:28:31.5338486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.03,5934
2024-07-05T19:28:32.5336415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.97,5930
2024-07-05T19:28:33.5646318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.32,5954
2024-07-05T19:28:34.5644922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.41,5960
2024-07-05T19:28:35.5641437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.38,5958
2024-07-05T19:28:36.5640956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.16,5943
2024-07-05T19:28:37.5795357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.11,5940
2024-07-05T19:28:38.6004110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.14,5942
2024-07-05T19:28:39.5847258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.19,5945
2024-07-05T19:28:40.6077178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.17,5944
2024-07-05T19:28:41.6076395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.23,5948
2024-07-05T19:28:42.6230367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.25,5949
2024-07-05T19:28:43.6541230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.19,5945
2024-07-05T19:28:44.6538812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.11,5940
2024-07-05T19:28:45.6693301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.11,5940
2024-07-05T19:28:46.7003838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.11,5940
2024-07-05T19:28:47.7002124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.06,5936
2024-07-05T19:28:48.7312364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.07,5937
2024-07-05T19:28:49.7466622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.11,5940
2024-07-05T19:28:50.7464789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.31,5953
2024-07-05T19:28:51.7775001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.41,5960
2024-07-05T19:28:52.7773254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.63,5975
2024-07-05T19:28:53.7927109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.73,5982
2024-07-05T19:28:54.8031378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.78,5985
2024-07-05T19:28:55.8089911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.48,5965
2024-07-05T19:28:56.8335379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.26,5950
2024-07-05T19:28:57.8372324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.32,5954
2024-07-05T19:28:58.8331056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.48,5965
2024-07-05T19:28:59.8641536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.56,5970
2024-07-05T19:29:00.8639499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.06,5936
2024-07-05T19:29:01.8688120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2024-07-05T19:29:02.8998694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2024-07-05T19:29:03.8996487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.36,5957
2024-07-05T19:29:04.9306626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.58,5972
2024-07-05T19:29:05.9305109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.29,5952
2024-07-05T19:29:06.9302774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.98,5931
2024-07-05T19:29:07.9457374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.95,5929
2024-07-05T19:29:08.9767748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.14,5942
2024-07-05T19:29:09.9663684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.06,5936
2024-07-05T19:29:10.9817976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.98,5931
2024-07-05T19:29:11.9900744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.82,5920
2024-07-05T19:29:13.0138937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.14,5942
2024-07-05T19:29:14.0293458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.14,5942
2024-07-05T19:29:15.0291674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.03,5934
2024-07-05T19:29:16.0601579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.01,5933
2024-07-05T19:29:17.0599569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.16,5943
2024-07-05T19:29:18.0616759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.32,5954
2024-07-05T19:29:19.0596103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.36,5957
2024-07-05T19:29:20.0593967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.32,5954
2024-07-05T19:29:21.0747590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2024-07-05T19:29:22.0745929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.67,5910
2024-07-05T19:29:23.0931923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-05T19:29:24.0929823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2024-07-05T19:29:25.1084364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.19,5945
2024-07-05T19:29:26.1081932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.2,5946
2024-07-05T19:29:27.1392344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-05T19:29:28.1390556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2024-07-05T19:29:29.1701509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.81,5919
2024-07-05T19:29:30.1855595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.07,5937
2024-07-05T19:29:31.1853398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.14,5942
2024-07-05T19:29:32.2163744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.17,5944
2024-07-05T19:29:33.2161352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2024-07-05T19:29:34.2335193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2024-07-05T19:29:35.2490035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-05T19:29:36.2487856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.84,5921
2024-07-05T19:29:37.2486290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.11,5940
2024-07-05T19:29:38.2483889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.32,5954
2024-07-05T19:29:39.2796513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.32,5954
2024-07-05T19:29:40.2656236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.29,5952
2024-07-05T19:29:41.2812029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.23,5948
2024-07-05T19:29:42.2858360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.94,5928
2024-07-05T19:29:43.2856353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2024-07-05T19:29:44.3011066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.04,5935
2024-07-05T19:29:45.3321250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.29,5952
2024-07-05T19:29:46.3355987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.54,5969
2024-07-05T19:29:47.3316537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.64,5976
2024-07-05T19:29:48.3315397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.6,5973
2024-07-05T19:29:49.3625774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.48,5965
2024-07-05T19:29:50.3623197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.17,5944
2024-07-05T19:29:51.3620811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.1,5939
2024-07-05T19:29:52.3776639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.35,5956
2024-07-05T19:29:53.4135495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.35,5956
2024-07-05T19:29:54.3977163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.23,5948
2024-07-05T19:29:55.4287252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.29,5952
2024-07-05T19:29:56.4286840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.39,5959
2024-07-05T19:29:57.4311633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.48,5965
2024-07-05T19:29:58.4622309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.32,5954
2024-07-05T19:29:59.4620758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.35,5956
2024-07-05T19:30:00.4481998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.39,5959
2024-07-05T19:30:01.4510005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.41,5960
2024-07-05T19:30:02.4507982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.31,5953
2024-07-05T19:30:03.4818537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.19,5945
2024-07-05T19:30:04.4816718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.17,5944
2024-07-05T19:30:05.4814286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.39,5959
2024-07-05T19:30:06.4873231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.36,5957
2024-07-05T19:30:07.5184344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.32,5954
2024-07-05T19:30:08.5181936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.36,5957
2024-07-05T19:30:09.5336194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.35,5956
2024-07-05T19:30:10.5646616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.26,5950
2024-07-05T19:30:11.5644541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.26,5950
2024-07-05T19:30:12.5847303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.35,5956
2024-07-05T19:30:13.5844806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.26,5950
2024-07-05T19:30:14.5843110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.92,5927
2024-07-05T19:30:15.5997748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.95,5929
2024-07-05T19:30:16.6212342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.14,5942
2024-07-05T19:30:17.6210017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.26,5950
2024-07-05T19:30:18.6364168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.11,5940
2024-07-05T19:30:19.6674842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.85,5922
2024-07-05T19:30:20.6673689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2024-07-05T19:30:21.6845632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.98,5931
2024-07-05T19:30:22.6844617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.73,5914
2024-07-05T19:30:23.6841170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.64,5908
2024-07-05T19:30:24.6869532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.82,5920
2024-07-05T19:30:25.6868175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.97,5930
2024-07-05T19:30:26.7178257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.06,5936
2024-07-05T19:30:27.7176400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.84,5921
2024-07-05T19:30:28.7330863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.73,5914
2024-07-05T19:30:29.7395667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-05T19:30:30.7705688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.01,5933
2024-07-05T19:30:31.7703565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.2,5946
2024-07-05T19:30:32.7857971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.11,5940
2024-07-05T19:30:33.8168436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89,5932
2024-07-05T19:30:34.8166528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2024-07-05T19:30:35.8477398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.14,5942
2024-07-05T19:30:36.8632039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.17,5944
2024-07-05T19:30:37.8629002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.11,5940
2024-07-05T19:30:38.8940511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.38,5958
2024-07-05T19:30:39.8961629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.44,5962
2024-07-05T19:30:40.8983449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.42,5961
2024-07-05T19:30:41.8958371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.39,5959
2024-07-05T19:30:42.8956233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.32,5954
2024-07-05T19:30:43.9109128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.29,5952
2024-07-05T19:30:44.9107667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.2,5946
2024-07-05T19:30:45.9106214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.13,5941
2024-07-05T19:30:46.9134119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.41,5960
2024-07-05T19:30:47.9288822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.58,5972
2024-07-05T19:30:48.9442299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.51,5967
2024-07-05T19:30:49.9640352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.26,5950
2024-07-05T19:30:50.9438788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.1,5939
2024-07-05T19:30:51.9437499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.16,5943
2024-07-05T19:30:52.9499058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.28,5951
2024-07-05T19:30:53.9497503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.25,5949
2024-07-05T19:30:54.9651208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.44,5962
2024-07-05T19:30:55.9961441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.58,5972
2024-07-05T19:30:56.9959884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.47,5964
2024-07-05T19:30:58.0137077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.31,5953
2024-07-05T19:30:59.0291793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.11,5940
2024-07-05T19:31:00.0289845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.82,5920
2024-07-05T19:31:01.0600394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.06,5936
2024-07-05T19:31:02.0517732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.16,5943
2024-07-05T19:31:03.0827557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.19,5945
2024-07-05T19:31:04.0867758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.82,5920
2024-07-05T19:31:05.0865461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.48,5897
2024-07-05T19:31:06.1020019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2024-07-05T19:31:07.1018490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.11,5940
2024-07-05T19:31:08.1327717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.25,5949
2024-07-05T19:31:09.1326157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.14,5942
2024-07-05T19:31:10.1480238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.92,5927
2024-07-05T19:31:11.1478656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.38,5958
2024-07-05T19:31:12.1788857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.41,5960
2024-07-05T19:31:13.1786461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.95,5929
2024-07-05T19:31:14.2097573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-05T19:31:15.2093495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2024-07-05T19:31:16.2249693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2024-07-05T19:31:17.2248672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.14,5942
2024-07-05T19:31:18.2558559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.23,5948
2024-07-05T19:31:19.2556093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.17,5944
2024-07-05T19:31:20.2710502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.22,5947
2024-07-05T19:31:21.2709127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.2,5946
2024-07-05T19:31:22.2863968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.13,5941
2024-07-05T19:31:23.2860853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.14,5942
2024-07-05T19:31:24.2858228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.19,5945
2024-07-05T19:31:25.2856525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.23,5948
2024-07-05T19:31:26.2908930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.39,5959
2024-07-05T19:31:27.3219279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.38,5958
2024-07-05T19:31:28.3217255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.29,5952
2024-07-05T19:31:29.3215924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.19,5945
2024-07-05T19:31:30.3255846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.1,5939
2024-07-05T19:31:31.3408914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.11,5940
2024-07-05T19:31:32.3407756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.13,5941
2024-07-05T19:31:33.3405718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.19,5945
2024-07-05T19:31:34.3716874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.29,5952
2024-07-05T19:31:35.3714388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.19,5945
2024-07-05T19:31:36.3555588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.95,5929
2024-07-05T19:31:37.3710303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.14,5942
2024-07-05T19:31:38.4020671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.28,5951
2024-07-05T19:31:39.4019175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.38,5958
2024-07-05T19:31:40.4197266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.11,5940
2024-07-05T19:31:41.4350550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2024-07-05T19:31:42.4377456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.81,5919
2024-07-05T19:31:43.4347653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2024-07-05T19:31:44.4658024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2024-07-05T19:31:45.4518435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.56,5902
2024-07-05T19:31:46.4536691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.04,5935
2024-07-05T19:31:47.4690006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.39,5959
2024-07-05T19:31:48.4736010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.39,5959
2024-07-05T19:31:49.4800707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.39,5959
2024-07-05T19:31:50.5111013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.38,5958
2024-07-05T19:31:51.5108501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.35,5956
2024-07-05T19:31:52.5418995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89,5932
2024-07-05T19:31:53.5417941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.88,5924
2024-07-05T19:31:54.5415681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.19,5945
2024-07-05T19:31:55.5415251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.23,5948
2024-07-05T19:31:56.5411307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.98,5931
2024-07-05T19:31:57.5564885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.84,5921
2024-07-05T19:31:58.5876184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.31,5953
2024-07-05T19:31:59.5873968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.29,5952
2024-07-05T19:32:00.5872159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2024-07-05T19:32:01.6255011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-05T19:32:02.6179734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.11,5940
2024-07-05T19:32:03.6177961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.64,5976
2024-07-05T19:32:04.6176216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.51,5967
2024-07-05T19:32:05.6173898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.14,5942
2024-07-05T19:32:06.6294523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.19,5945
2024-07-05T19:32:07.6449077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.39,5959
2024-07-05T19:32:08.6602046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.11,5940
2024-07-05T19:32:09.6601351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.84,5921
2024-07-05T19:32:10.6912016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2024-07-05T19:32:11.6909346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.13,5941
2024-07-05T19:32:12.6907738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.7,5980
2024-07-05T19:32:13.7061498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.73,5982
2024-07-05T19:32:14.7445527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.39,5959
2024-07-05T19:32:15.7369592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.29,5952
2024-07-05T19:32:16.7238275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.31,5953
2024-07-05T19:32:17.7392179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.29,5952
2024-07-05T19:32:18.7703748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.29,5952
2024-07-05T19:32:19.7700415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.17,5944
2024-07-05T19:32:20.8010783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.2,5946
2024-07-05T19:32:21.8009470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.48,5965
2024-07-05T19:32:22.7969672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.11,5940
2024-07-05T19:32:23.7923796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.5,5898
2024-07-05T19:32:24.7921481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.64,5908
2024-07-05T19:32:25.8231700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.23,5948
2024-07-05T19:32:26.8229972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.29,5952
2024-07-05T19:32:27.8070919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.28,5951
2024-07-05T19:32:28.8225446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.19,5945
2024-07-05T19:32:29.8224191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.23,5948
2024-07-05T19:32:30.8533957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.38,5958
2024-07-05T19:32:31.8532004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.04,5935
2024-07-05T19:32:32.8686951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.81,5919
2024-07-05T19:32:33.8998153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2024-07-05T19:32:34.8996030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.25,5949
2024-07-05T19:32:35.9304153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.6,5973
2024-07-05T19:32:36.9459280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.61,5974
2024-07-05T19:32:37.9456927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.32,5954
2024-07-05T19:32:38.9768676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.03,5934
2024-07-05T19:32:39.9766511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2024-07-05T19:32:41.0006041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.97,5930
2024-07-05T19:32:42.0230692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90,6000
2024-07-05T19:32:43.0229285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.33,6023
2024-07-05T19:32:44.0383296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.63,6043
2024-07-05T19:32:45.0694111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.8,6055
2024-07-05T19:32:46.0691549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.08,6074
2024-07-05T19:32:47.0689931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2024-07-05T19:32:48.0999582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2024-07-05T19:32:49.0997459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2024-07-05T19:32:50.0996228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.83,6125
2024-07-05T19:32:51.0994175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.13,6145
2024-07-05T19:32:52.1148789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2024-07-05T19:32:53.1146240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.02,6138
2024-07-05T19:32:54.1457503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2024-07-05T19:32:55.1455223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92,6136
2024-07-05T19:32:56.1608989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2024-07-05T19:32:57.1919682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2024-07-05T19:32:58.1918428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2024-07-05T19:32:59.2228922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2024-07-05T19:33:00.2089947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2024-07-05T19:33:01.2243466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2024-07-05T19:33:02.2241610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.26,6154
2024-07-05T19:33:03.2551455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2024-07-05T19:33:04.2419304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2024-07-05T19:33:05.2573127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2024-07-05T19:33:06.2883326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2024-07-05T19:33:07.2881148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2024-07-05T19:33:08.2917788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2024-07-05T19:33:09.2916029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2024-07-05T19:33:10.2951758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.16,6147
2024-07-05T19:33:11.2949304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2024-07-05T19:33:12.2947499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2024-07-05T19:33:13.3102452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2024-07-05T19:33:14.3100049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.79,6190
2024-07-05T19:33:15.3409822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2024-07-05T19:33:16.3408074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2024-07-05T19:33:17.3718325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.57,6175
2024-07-05T19:33:18.3716341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.57,6175
2024-07-05T19:33:19.3870643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.51,6171
2024-07-05T19:33:20.4180816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2024-07-05T19:33:21.4277096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2024-07-05T19:33:22.4275783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2024-07-05T19:33:23.4586693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2024-07-05T19:33:24.4739660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2024-07-05T19:33:25.4738337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.95,6133
2024-07-05T19:33:26.4915283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2024-07-05T19:33:27.4914313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.41,5960
2024-07-05T19:33:28.5067390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.25,5813
2024-07-05T19:33:29.5065453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.7,5640
2024-07-05T19:33:30.5376312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.28,5475
2024-07-05T19:33:31.5374365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.66,5365
2024-07-05T19:33:32.5371888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-05T19:33:33.5244279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.19,5129
2024-07-05T19:33:34.5398379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-07-05T19:33:35.5396932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.58,4951
2024-07-05T19:33:36.5706853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.06,4848
2024-07-05T19:33:37.5704955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.18,4788
2024-07-05T19:33:38.5702210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.61,4749
2024-07-05T19:33:39.5857267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-07-05T19:33:40.6167617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-05T19:33:41.6165747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.7,4619
2024-07-05T19:33:42.6338650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.42,4600
2024-07-05T19:33:43.6336080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.34,4595
2024-07-05T19:33:44.6491542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.95,4568
2024-07-05T19:33:45.6489609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.48,4536
2024-07-05T19:33:46.6642828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.31,4525
2024-07-05T19:33:47.6641478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.56,4542
2024-07-05T19:33:48.6639399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.71,4552
2024-07-05T19:33:49.6637816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.42,4532
2024-07-05T19:33:50.6791557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.11,4511
2024-07-05T19:33:51.6789391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.81,4491
2024-07-05T19:33:52.6788003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.93,4499
2024-07-05T19:33:53.7004785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.9,4497
2024-07-05T19:33:54.6889581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.92,4498
2024-07-05T19:33:55.7199886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.01,4504
2024-07-05T19:33:56.7198397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.11,4511
2024-07-05T19:33:57.7196370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.06,4508
2024-07-05T19:33:58.7194119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.01,4504
2024-07-05T19:33:59.7504359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.98,4502
2024-07-05T19:34:00.7502702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.86,4494
2024-07-05T19:34:01.7656846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.8,4490
2024-07-05T19:34:02.7967023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.89,4496
2024-07-05T19:34:03.7965678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.61,4477
2024-07-05T19:34:04.8120163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.42,4464
2024-07-05T19:34:05.8429258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.39,4462
2024-07-05T19:34:06.8425117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.81,4491
2024-07-05T19:34:07.8421772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.89,4496
2024-07-05T19:34:08.8731477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.83,4492
2024-07-05T19:34:09.8884360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.86,4494
2024-07-05T19:34:10.8881800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.89,4496
2024-07-05T19:34:11.9059550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.08,4509
2024-07-05T19:34:12.9056631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.27,4522
2024-07-05T19:34:13.9210402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.86,4494
2024-07-05T19:34:14.9207575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.51,4470
2024-07-05T19:34:15.9204760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.52,4471
2024-07-05T19:34:16.9514626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.31,4457
2024-07-05T19:34:17.9511949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.4,4463
2024-07-05T19:34:18.9581895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.58,4475
2024-07-05T19:34:19.9735155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.26,4521
2024-07-05T19:34:21.0045305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.43,4533
2024-07-05T19:34:22.0042700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.17,4515
2024-07-05T19:34:23.0196426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.99,4503
2024-07-05T19:34:24.0506126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.98,4502
2024-07-05T19:34:25.0435534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.11,4511
2024-07-05T19:34:26.0745657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.11,4511
2024-07-05T19:34:27.0612188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.83,4492
2024-07-05T19:34:28.0766291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.74,4486
2024-07-05T19:34:29.1076454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.01,4504
2024-07-05T19:34:30.0943359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.09,4510
2024-07-05T19:34:31.1097120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.8,4490
2024-07-05T19:34:32.1407543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.7,4483
2024-07-05T19:34:33.1404747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.58,4475
2024-07-05T19:34:34.1272371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.65,4480
2024-07-05T19:34:35.1395455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.26,4521
2024-07-05T19:34:36.1393020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.74,4554
2024-07-05T19:34:37.1702437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.34,4527
2024-07-05T19:34:38.1701441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.03,4506
2024-07-05T19:34:39.1855132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.93,4499
2024-07-05T19:34:40.2165346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.92,4498
2024-07-05T19:34:41.2163529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.89,4496
2024-07-05T19:34:42.2161610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.76,4487
2024-07-05T19:34:43.2471774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.68,4482
2024-07-05T19:34:44.2384534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.86,4494
2024-07-05T19:34:45.2381495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.98,4502
2024-07-05T19:34:46.2536413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.06,4508
2024-07-05T19:34:47.2598853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.08,4509
2024-07-05T19:34:48.2597211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.98,4502
2024-07-05T19:34:49.2595613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.96,4501
2024-07-05T19:34:50.2749149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.18,4516
2024-07-05T19:34:51.2844394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.2,4517
2024-07-05T19:34:52.2999276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.17,4515
2024-07-05T19:34:53.2996694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.06,4508
2024-07-05T19:34:54.2995077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.03,4506
2024-07-05T19:34:55.2993062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.05,4507
2024-07-05T19:34:56.2990940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.92,4498
2024-07-05T19:34:57.3145176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.78,4489
2024-07-05T19:34:58.3455398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.98,4502
2024-07-05T19:34:59.3478920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.11,4511
2024-07-05T19:35:00.3477033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.43,4533
2024-07-05T19:35:01.3786105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.4,4531
2024-07-05T19:35:02.3798498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.24,4520
2024-07-05T19:35:03.3783901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.17,4515
2024-07-05T19:35:04.4094425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.42,4532
2024-07-05T19:35:05.4092627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.4,4531
2024-07-05T19:35:06.4090395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.37,4529
2024-07-05T19:35:07.4244526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.42,4532
2024-07-05T19:35:08.4447777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.17,4515
2024-07-05T19:35:09.4623697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.08,4509
2024-07-05T19:35:10.4621222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.37,4529
2024-07-05T19:35:11.4783744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.59,4544
2024-07-05T19:35:12.5085670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.5,4538
2024-07-05T19:35:13.5084127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.56,4542
2024-07-05T19:35:14.5314934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.62,4546
2024-07-05T19:35:15.5335693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.61,4545
2024-07-05T19:35:16.5494141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.52,4539
2024-07-05T19:35:17.5648188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.12,4512
2024-07-05T19:35:18.5646432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.86,4494
2024-07-05T19:35:19.5957275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.06,4508
2024-07-05T19:35:20.5954444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.68,4550
2024-07-05T19:35:21.5952080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.92,4566
2024-07-05T19:35:22.5949774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69,4572
2024-07-05T19:35:23.6104281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.68,4550
2024-07-05T19:35:24.6188827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.39,4530
2024-07-05T19:35:25.6342613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.31,4525
2024-07-05T19:35:26.6184939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.27,4522
2024-07-05T19:35:27.6182822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.36,4528
2024-07-05T19:35:28.6203475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.46,4535
2024-07-05T19:35:29.6514136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.49,4537
2024-07-05T19:35:30.6512213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.43,4533
2024-07-05T19:35:31.6666082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.34,4527
2024-07-05T19:35:32.6847147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.27,4522
2024-07-05T19:35:33.6844385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.18,4516
2024-07-05T19:35:34.6998405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.09,4510
2024-07-05T19:35:35.6996568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.17,4515
2024-07-05T19:35:36.7150438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.37,4529
2024-07-05T19:35:37.7304640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.45,4534
2024-07-05T19:35:38.7146513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.49,4537
2024-07-05T19:35:39.7300463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.27,4522
2024-07-05T19:35:40.7504268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.95,4500
2024-07-05T19:35:41.7501885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.86,4494
2024-07-05T19:35:42.7500287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.11,4511
2024-07-05T19:35:43.7810858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.49,4537
2024-07-05T19:35:44.7678414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.56,4542
2024-07-05T19:35:45.7677129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.55,4541
2024-07-05T19:35:46.7676315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.45,4534
2024-07-05T19:35:47.7740723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.34,4527
2024-07-05T19:35:48.7737988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.39,4530
2024-07-05T19:35:49.7750811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.46,4535
2024-07-05T19:35:50.7890179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.4,4531
2024-07-05T19:35:51.8200550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.34,4527
2024-07-05T19:35:52.8042339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.43,4533
2024-07-05T19:35:53.8040715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.65,4548
2024-07-05T19:35:54.8222300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.81,4559
2024-07-05T19:35:55.8239476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.56,4542
2024-07-05T19:35:56.8238076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.5,4538
2024-07-05T19:35:57.8235305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.37,4529
2024-07-05T19:35:58.8389972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.34,4527
2024-07-05T19:35:59.8700091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.23,4519
2024-07-05T19:36:00.8733547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.26,4521
2024-07-05T19:36:01.8790406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.37,4529
2024-07-05T19:36:02.8787732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.71,4552
2024-07-05T19:36:03.8785688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.73,4553
2024-07-05T19:36:04.8803217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.7,4551
2024-07-05T19:36:05.8957907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.56,4542
2024-07-05T19:36:06.9267124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.43,4533
2024-07-05T19:36:07.9266412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.46,4535
2024-07-05T19:36:08.9264444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.61,4545
2024-07-05T19:36:09.9418568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.58,4543
2024-07-05T19:36:10.9573430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.48,4536
2024-07-05T19:36:11.9726682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.28,4523
2024-07-05T19:36:12.9726063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.15,4514
2024-07-05T19:36:13.9722486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.08,4509
2024-07-05T19:36:14.9816134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.4,4531
2024-07-05T19:36:15.9970031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.53,4540
2024-07-05T19:36:17.0124204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.68,4550
2024-07-05T19:36:17.9966575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.7,4551
2024-07-05T19:36:18.9964403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.87,4563
2024-07-05T19:36:19.9961785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.84,4561
2024-07-05T19:36:21.0115683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.36,4528
2024-07-05T19:36:22.0426328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.2,4517
2024-07-05T19:36:23.0423754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.31,4525
2024-07-05T19:36:24.0578038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.46,4535
2024-07-05T19:36:25.0888349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.43,4533
2024-07-05T19:36:26.0886281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.45,4534
2024-07-05T19:36:27.1221902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.45,4534
2024-07-05T19:36:28.1219649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.37,4529
2024-07-05T19:36:29.1530311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.3,4524
2024-07-05T19:36:30.1527893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.39,4530
2024-07-05T19:36:31.1526639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.64,4547
2024-07-05T19:36:32.1716460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.83,4560
2024-07-05T19:36:33.1714806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.68,4550
2024-07-05T19:36:34.2025273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.61,4545
2024-07-05T19:36:35.2023652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.64,4547
2024-07-05T19:36:36.2177527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.75,4555
2024-07-05T19:36:37.2487831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.62,4546
2024-07-05T19:36:38.2485442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.3,4524
2024-07-05T19:36:39.2483896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.27,4522
2024-07-05T19:36:40.2637075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.34,4527
2024-07-05T19:36:41.2948192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.28,4523
2024-07-05T19:36:42.2790261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.3,4524
2024-07-05T19:36:43.2980089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.48,4536
2024-07-05T19:36:44.2978155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.56,4542
2024-07-05T19:36:45.3287604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.59,4544
2024-07-05T19:36:46.3286796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.43,4533
2024-07-05T19:36:47.3284145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.48,4536
2024-07-05T19:36:48.3282302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.46,4535
2024-07-05T19:36:49.3481623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.43,4533
2024-07-05T19:36:50.3479643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.48,4536
2024-07-05T19:36:51.3477351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.71,4552
2024-07-05T19:36:52.3788770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.59,4544
2024-07-05T19:36:53.3785754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.27,4522
2024-07-05T19:36:54.3911732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.27,4522
2024-07-05T19:36:55.3909613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.23,4519
2024-07-05T19:36:56.4220118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.24,4520
2024-07-05T19:36:57.4218244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.52,4539
2024-07-05T19:36:58.4216155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.56,4542
2024-07-05T19:36:59.4248696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.4,4531
2024-07-05T19:37:00.4267921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.17,4515
2024-07-05T19:37:01.4579302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.2,4517
2024-07-05T19:37:02.4576203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.48,4536
2024-07-05T19:37:03.4659583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.65,4548
2024-07-05T19:37:04.4813416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.84,4561
2024-07-05T19:37:05.4845376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.73,4553
2024-07-05T19:37:06.4868025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.48,4536
2024-07-05T19:37:07.5045565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.49,4537
2024-07-05T19:37:08.5044487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.45,4534
2024-07-05T19:37:09.5229113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.34,4527
2024-07-05T19:37:10.5227808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.34,4527
2024-07-05T19:37:11.5537669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.27,4522
2024-07-05T19:37:12.5535876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.01,4504
2024-07-05T19:37:13.5533686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.11,4511
2024-07-05T19:37:14.5844402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.43,4533
2024-07-05T19:37:15.5869116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.52,4539
2024-07-05T19:37:16.5866775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.46,4535
2024-07-05T19:37:17.6177680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.4,4531
2024-07-05T19:37:18.6176409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.56,4542
2024-07-05T19:37:19.6329814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.73,4553
2024-07-05T19:37:20.6640578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.96,4569
2024-07-05T19:37:21.6638835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.68,4550
2024-07-05T19:37:22.6792832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.37,4529
2024-07-05T19:37:23.6972375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.28,4523
2024-07-05T19:37:24.6970248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.26,4521
2024-07-05T19:37:25.6968439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.12,4512
2024-07-05T19:37:26.7122727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.15,4514
2024-07-05T19:37:27.7276832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.49,4537
2024-07-05T19:37:28.7274638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.46,4535
2024-07-05T19:37:29.7292027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.52,4539
2024-07-05T19:37:30.7290342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.77,4556
2024-07-05T19:37:31.7600111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.83,4560
2024-07-05T19:37:32.7598463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.59,4544
2024-07-05T19:37:33.7596609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.39,4530
2024-07-05T19:37:34.7631675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.43,4533
2024-07-05T19:37:35.7785371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.75,4555
2024-07-05T19:37:36.7961916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.67,4549
2024-07-05T19:37:37.7803186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.52,4539
2024-07-05T19:37:38.7834637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.12,4512
2024-07-05T19:37:39.7832945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.92,4498
2024-07-05T19:37:40.7858306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.15,4514
2024-07-05T19:37:41.8167737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.8,4558
2024-07-05T19:37:42.8166534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.06,4576
2024-07-05T19:37:43.8164105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.75,4555
2024-07-05T19:37:44.8162640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.11,4511
2024-07-05T19:37:45.8316651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.01,4504
2024-07-05T19:37:46.8562208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.43,4533
2024-07-05T19:37:47.8403809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.58,4543
2024-07-05T19:37:48.8558575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.33,4526
2024-07-05T19:37:49.8868607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.18,4516
2024-07-05T19:37:50.8866800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.2,4517
2024-07-05T19:37:51.8864393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.28,4523
2024-07-05T19:37:52.8863031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.31,4525
2024-07-05T19:37:53.9017097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.21,4518
2024-07-05T19:37:54.9327230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.28,4523
2024-07-05T19:37:55.9325027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.39,4530
2024-07-05T19:37:56.9521970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.31,4525
2024-07-05T19:37:57.9519836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.24,4520
2024-07-05T19:37:58.9830236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.37,4529
2024-07-05T19:37:59.9827934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.64,4547
2024-07-05T19:38:00.9982365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.37,4529
2024-07-05T19:38:01.9979705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.31,4525
2024-07-05T19:38:03.0291022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.36,4528
2024-07-05T19:38:04.0288597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.3,4524
2024-07-05T19:38:05.0599314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.99,4503
2024-07-05T19:38:06.0459373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.03,4506
2024-07-05T19:38:07.0614204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.3,4524
2024-07-05T19:38:08.0923676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.36,4528
2024-07-05T19:38:09.0922014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.5,4538
2024-07-05T19:38:10.1123251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.8,4558
2024-07-05T19:38:11.1121831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.83,4560
2024-07-05T19:38:12.1275528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.71,4552
2024-07-05T19:38:13.1341541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.61,4545
2024-07-05T19:38:14.1527901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.48,4536
2024-07-05T19:38:15.1682245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.36,4528
2024-07-05T19:38:16.1524132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.34,4527
2024-07-05T19:38:17.1677804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.24,4520
2024-07-05T19:38:18.1988294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.14,4513
2024-07-05T19:38:19.1986542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.4,4531
2024-07-05T19:38:20.2140690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.61,4545
2024-07-05T19:38:21.2451067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.73,4553
2024-07-05T19:38:22.2314309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.75,4555
2024-07-05T19:38:23.2311978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.61,4545
2024-07-05T19:38:24.2311172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.52,4539
2024-07-05T19:38:25.2621183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.55,4541
2024-07-05T19:38:26.2618733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.65,4548
2024-07-05T19:38:27.2772451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.62,4546
2024-07-05T19:38:28.2961257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.37,4529
2024-07-05T19:38:29.2980324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.33,4526
2024-07-05T19:38:30.3290880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.08,4509
2024-07-05T19:38:31.3288270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.08,4509
2024-07-05T19:38:32.3443193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.65,4548
2024-07-05T19:38:33.3460127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.75,4555
2024-07-05T19:38:34.3517784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.46,4535
2024-07-05T19:38:35.3514416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.48,4536
2024-07-05T19:38:36.3669201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.52,4539
2024-07-05T19:38:37.3714285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.52,4539
2024-07-05T19:38:38.3711498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.55,4541
2024-07-05T19:38:39.3903993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.95,4568
2024-07-05T19:38:40.4001160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.8,4558
2024-07-05T19:38:41.4310720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.43,4533
2024-07-05T19:38:42.4308496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.28,4523
2024-07-05T19:38:43.4464182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.36,4528
2024-07-05T19:38:44.4617643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.4,4531
2024-07-05T19:38:45.4678453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.34,4527
2024-07-05T19:38:46.4833269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.4,4531
2024-07-05T19:38:47.5142957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.37,4529
2024-07-05T19:38:48.5141582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.39,4530
2024-07-05T19:38:49.5295443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.36,4528
2024-07-05T19:38:50.5605854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.5,4538
2024-07-05T19:38:51.5447261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.61,4545
2024-07-05T19:38:52.5601922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.73,4553
2024-07-05T19:38:53.5813236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.71,4552
2024-07-05T19:38:54.5811607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.65,4548
2024-07-05T19:38:55.5810161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.52,4539
2024-07-05T19:38:56.5963913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.03,4506
2024-07-05T19:38:57.5961350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.95,4500
2024-07-05T19:38:58.5959560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.17,4515
2024-07-05T19:38:59.6270639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.34,4527
2024-07-05T19:39:00.6268599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.34,4527
2024-07-05T19:39:01.6266440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.4,4531
2024-07-05T19:39:02.6576769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.4,4531
2024-07-05T19:39:03.6574713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.49,4537
2024-07-05T19:39:04.6573166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.71,4552
2024-07-05T19:39:05.6573795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.75,4555
2024-07-05T19:39:06.6806630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.8,4558
2024-07-05T19:39:07.6804374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.61,4545
2024-07-05T19:39:08.6802571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.28,4523
2024-07-05T19:39:09.6897521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.2,4517
2024-07-05T19:39:10.6895557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.46,4535
2024-07-05T19:39:11.6893627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.58,4543
2024-07-05T19:39:12.7101643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.52,4539
2024-07-05T19:39:13.7099399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.53,4540
2024-07-05T19:39:14.7099065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.48,4536
2024-07-05T19:39:15.7095951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.31,4525
2024-07-05T19:39:16.7270527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.46,4535
2024-07-05T19:39:17.7268644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.56,4542
2024-07-05T19:39:18.7267049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.61,4545
2024-07-05T19:39:19.7420449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.78,4557
2024-07-05T19:39:20.7419194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.84,4561
2024-07-05T19:39:21.7729550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.61,4545
2024-07-05T19:39:22.7570935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.37,4529
2024-07-05T19:39:23.7725359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.34,4527
2024-07-05T19:39:24.7723563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.43,4533
2024-07-05T19:39:25.8034180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.46,4535
2024-07-05T19:39:26.8031307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.64,4547
2024-07-05T19:39:27.8185761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.75,4555
2024-07-05T19:39:28.8496516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.4,4531
2024-07-05T19:39:29.8565253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.08,4509
2024-07-05T19:39:30.8563580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.11,4511
2024-07-05T19:39:31.8717830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.42,4532
2024-07-05T19:39:32.9027441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.68,4550
2024-07-05T19:39:33.9026333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.68,4550
2024-07-05T19:39:34.9024256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.56,4542
2024-07-05T19:39:35.9334911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.12,4512
2024-07-05T19:39:36.9488798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.05,4507
2024-07-05T19:39:37.9527836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.28,4523
2024-07-05T19:39:38.9558300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.55,4541
2024-07-05T19:39:39.9556458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.56,4542
2024-07-05T19:39:40.9554118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.5,4538
2024-07-05T19:39:41.9864959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.46,4535
2024-07-05T19:39:42.9898398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.46,4535
2024-07-05T19:39:43.9860742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.17,4515
2024-07-05T19:39:44.9858222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.23,4519
2024-07-05T19:39:45.9856831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.31,4525
2024-07-05T19:39:47.0030657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.34,4527
2024-07-05T19:39:47.9923369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.4,4531
2024-07-05T19:39:49.0130901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.31,4525
2024-07-05T19:39:50.0285400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.34,4527
2024-07-05T19:39:51.0283992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.43,4533
2024-07-05T19:39:52.0281125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.5,4538
2024-07-05T19:39:53.0279893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.55,4541
2024-07-05T19:39:54.0318012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.56,4542
2024-07-05T19:39:55.0628114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.93,4567
2024-07-05T19:39:56.0625968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.83,4560
2024-07-05T19:39:57.0623633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.39,4530
2024-07-05T19:39:58.0778435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.99,4503
2024-07-05T19:39:59.1088329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.03,4506
2024-07-05T19:40:00.1086855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.27,4522
2024-07-05T19:40:01.1279497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.36,4528
2024-07-05T19:40:02.1277246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.4,4531
2024-07-05T19:40:03.1587597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.45,4534
2024-07-05T19:40:04.1585850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.68,4550
2024-07-05T19:40:05.1584172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.68,4550
2024-07-05T19:40:06.1738191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.68,4550
2024-07-05T19:40:07.2090798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.58,4543
2024-07-05T19:40:08.2046618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.43,4533
2024-07-05T19:40:09.2356924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.4,4531
2024-07-05T19:40:10.2452177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.34,4527
2024-07-05T19:40:11.2449676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.36,4528
2024-07-05T19:40:12.2423098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.27,4522
2024-07-05T19:40:13.2577204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.08,4509
2024-07-05T19:40:14.2575437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.18,4516
2024-07-05T19:40:15.2885241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.4,4531
2024-07-05T19:40:16.2883655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.64,4547
2024-07-05T19:40:17.3037930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.74,4554
2024-07-05T19:40:18.3348145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.3,4524
2024-07-05T19:40:19.3346526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.15,4514
2024-07-05T19:40:20.3344449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.33,4526
2024-07-05T19:40:21.3342331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.4,4531
2024-07-05T19:40:22.3340632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.31,4525
2024-07-05T19:40:23.3360761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.56,4542
2024-07-05T19:40:24.3514836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.71,4552
2024-07-05T19:40:25.3512188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.37,4529
2024-07-05T19:40:26.3510479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.28,4523
2024-07-05T19:40:27.3664213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.52,4539
2024-07-05T19:40:28.3704272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.55,4541
2024-07-05T19:40:29.3703118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.56,4542
2024-07-05T19:40:30.4013048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.37,4529
2024-07-05T19:40:31.4011030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.59,4544
2024-07-05T19:40:32.4165830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.75,4555
2024-07-05T19:40:33.4163808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.77,4556
2024-07-05T19:40:34.4204580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.58,4543
2024-07-05T19:40:35.4202736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.33,4526
2024-07-05T19:40:36.4512656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.23,4519
2024-07-05T19:40:37.4510478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.17,4515
2024-07-05T19:40:38.4665515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.33,4526
2024-07-05T19:40:39.4975679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.52,4539
2024-07-05T19:40:40.4973668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.77,4556
2024-07-05T19:40:41.4971000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.05,4575
2024-07-05T19:40:42.5040002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.21,4586
2024-07-05T19:40:43.5037896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.23,4587
2024-07-05T19:40:44.5192042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.53,4608
2024-07-05T19:40:45.5502863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.67,4617
2024-07-05T19:40:46.5500999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.77,4624
2024-07-05T19:40:47.5811548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.71,4620
2024-07-05T19:40:48.5809157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.65,4616
2024-07-05T19:40:49.5963589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.89,4632
2024-07-05T19:40:50.6146109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.28,4659
2024-07-05T19:40:51.6300384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.4,4667
2024-07-05T19:40:52.6298794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.33,4662
2024-07-05T19:40:53.6608855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.34,4663
2024-07-05T19:40:54.6607220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.2,4653
2024-07-05T19:40:55.6636145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.09,4646
2024-07-05T19:40:56.6790716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.11,4647
2024-07-05T19:40:57.6981343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.03,4642
2024-07-05T19:40:58.7134775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.15,4650
2024-07-05T19:40:59.7133450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.24,4656
2024-07-05T19:41:00.7286554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.45,4670
2024-07-05T19:41:01.7597728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-05T19:41:02.7500639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.53,4676
2024-07-05T19:41:03.7498697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.56,4678
2024-07-05T19:41:04.7496911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.53,4676
2024-07-05T19:41:05.7650708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.65,4684
2024-07-05T19:41:06.7830326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-05T19:41:07.7855813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.68,4686
2024-07-05T19:41:08.7854349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.39,4666
2024-07-05T19:41:09.8164247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.22,4655
2024-07-05T19:41:10.8162452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.02,4641
2024-07-05T19:41:11.8316029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-05T19:41:12.8626909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.61,4681
2024-07-05T19:41:13.8624964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-05T19:41:14.8623053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.37,4665
2024-07-05T19:41:15.8620893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-05T19:41:16.8931415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.65,4684
2024-07-05T19:41:17.8929507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.42,4668
2024-07-05T19:41:18.9083735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-05T19:41:19.9114034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-05T19:41:20.9134485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-05T19:41:21.9288398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.3,4660
2024-07-05T19:41:22.9130494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.27,4658
2024-07-05T19:41:23.9305133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.15,4650
2024-07-05T19:41:24.9557033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.24,4656
2024-07-05T19:41:25.9554911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-05T19:41:26.9865159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-05T19:41:27.9864486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.27,4658
2024-07-05T19:41:28.9861469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.2,4653
2024-07-05T19:41:30.0016668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.22,4655
2024-07-05T19:41:31.0326914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-05T19:41:32.0324701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.31,4661
2024-07-05T19:41:33.0478860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.31,4661
2024-07-05T19:41:34.0789596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.5,4674
2024-07-05T19:41:35.0787256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-05T19:41:36.0941843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-05T19:41:37.1252141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-05T19:41:38.1249871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-05T19:41:39.1482998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-05T19:41:40.1481093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-05T19:41:41.1791407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-05T19:41:42.1789459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-05T19:41:43.1944296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-05T19:41:44.2253774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.4,4667
2024-07-05T19:41:45.2115017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.3,4660
2024-07-05T19:41:46.2425680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.21,4654
2024-07-05T19:41:47.2422253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.27,4658
2024-07-05T19:41:48.2421727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-05T19:41:49.2419115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.5,4674
2024-07-05T19:41:50.2574029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.4,4667
2024-07-05T19:41:51.2883927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.53,4676
2024-07-05T19:41:52.2882017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.62,4682
2024-07-05T19:41:53.3036941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-05T19:41:54.3346412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-07-05T19:41:55.3344771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.33,4662
2024-07-05T19:41:56.3341750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.4,4667
2024-07-05T19:41:57.3340662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-05T19:41:58.3651276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.65,4684
2024-07-05T19:41:59.3516661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.39,4666
2024-07-05T19:42:00.3670617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.21,4654
2024-07-05T19:42:01.3668568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.15,4650
2024-07-05T19:42:02.3979740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.33,4662
2024-07-05T19:42:03.3976786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.33,4662
2024-07-05T19:42:04.4131526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.45,4670
2024-07-05T19:42:05.4285929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-05T19:42:06.4439906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-05T19:42:07.4299737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.39,4666
2024-07-05T19:42:08.4610189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.24,4656
2024-07-05T19:42:09.4472180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.17,4651
2024-07-05T19:42:10.4781285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.39,4666
2024-07-05T19:42:11.4778875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-05T19:42:12.4777296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-05T19:42:13.4931925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-05T19:42:14.5241815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-05T19:42:15.5240091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.33,4662
2024-07-05T19:42:16.5081915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.3,4660
2024-07-05T19:42:17.5080504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.31,4661
2024-07-05T19:42:18.5077788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.27,4658
2024-07-05T19:42:19.5109198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.2,4653
2024-07-05T19:42:20.5264940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.24,4656
2024-07-05T19:42:21.5262957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.36,4664
2024-07-05T19:42:22.5540876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-07-05T19:42:23.5538945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-07-05T19:42:24.5692867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-05T19:42:25.6086963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-05T19:42:26.6002054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.61,4681
2024-07-05T19:42:27.5999902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.33,4662
2024-07-05T19:42:28.5997584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.36,4664
2024-07-05T19:42:29.6308143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.34,4663
2024-07-05T19:42:30.6305971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.17,4651
2024-07-05T19:42:31.6303792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.28,4659
2024-07-05T19:42:32.6458125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.31,4661
2024-07-05T19:42:33.6768463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.3,4660
2024-07-05T19:42:34.6766383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.31,4661
2024-07-05T19:42:35.6921134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.22,4655
2024-07-05T19:42:36.7231718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.15,4650
2024-07-05T19:42:37.7229099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.17,4651
2024-07-05T19:42:38.7537968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-07-05T19:42:39.7535071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-05T19:42:40.7688683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.08,4713
2024-07-05T19:42:41.7686656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.81,4695
2024-07-05T19:42:42.7682852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-05T19:42:43.7679819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.15,4650
2024-07-05T19:42:44.7989891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.84,4629
2024-07-05T19:42:45.7986872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.09,4646
2024-07-05T19:42:46.7985078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.39,4666
2024-07-05T19:42:47.8189405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-05T19:42:48.8186137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.62,4682
2024-07-05T19:42:49.8495839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-05T19:42:50.8649934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-05T19:42:51.8647274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.22,4655
2024-07-05T19:42:52.8957484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.11,4647
2024-07-05T19:42:53.8955964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.11,4647
2024-07-05T19:42:54.9109242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.12,4648
2024-07-05T19:42:55.9106783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.31,4661
2024-07-05T19:42:56.9312883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.42,4668
2024-07-05T19:42:57.9310487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.34,4663
2024-07-05T19:42:58.9619343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-05T19:42:59.9618451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-05T19:43:00.9772796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.45,4670
2024-07-05T19:43:02.0081843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.4,4667
2024-07-05T19:43:03.0079879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.36,4664
2024-07-05T19:43:04.0234166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.21,4654
2024-07-05T19:43:05.0544812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.14,4649
2024-07-05T19:43:06.0541760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.21,4654
2024-07-05T19:43:07.0696104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.39,4666
2024-07-05T19:43:08.1006761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.4,4667
2024-07-05T19:43:09.1003873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.08,4645
2024-07-05T19:43:10.1067495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.3,4660
2024-07-05T19:43:11.1378006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.4,4667
2024-07-05T19:43:12.1376332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.4,4667
2024-07-05T19:43:13.1374204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-05T19:43:14.1372172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.08,4713
2024-07-05T19:43:15.1570787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.45,4670
2024-07-05T19:43:16.1699321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.31,4661
2024-07-05T19:43:17.2009461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70,4640
2024-07-05T19:43:18.2007298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.83,4628
2024-07-05T19:43:19.2005666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.8,4626
2024-07-05T19:43:20.2025950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.09,4646
2024-07-05T19:43:21.2336620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.45,4670
2024-07-05T19:43:22.2334223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-05T19:43:23.2332533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-05T19:43:24.2643335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-05T19:43:25.2640610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-05T19:43:26.2794966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.62,4682
2024-07-05T19:43:27.3105462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-05T19:43:28.3163162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-05T19:43:29.3127723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-05T19:43:30.3155281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-05T19:43:31.3206487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-07-05T19:43:32.3257756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-07-05T19:43:33.3255478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.42,4668
2024-07-05T19:43:34.3253914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.4,4667
2024-07-05T19:43:35.3252286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.3,4660
2024-07-05T19:43:36.3562347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.21,4654
2024-07-05T19:43:37.3560135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-05T19:43:38.3559040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-05T19:43:39.3868427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-05T19:43:40.3867048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-05T19:43:41.3864927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-05T19:43:42.4018934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-05T19:43:43.4329435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.34,4663
2024-07-05T19:43:44.4327265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.17,4651
2024-07-05T19:43:45.4364046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.9,4633
2024-07-05T19:43:46.4361898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.95,4636
2024-07-05T19:43:47.4397857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.12,4648
2024-07-05T19:43:48.4552505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.08,4645
2024-07-05T19:43:49.4550092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.33,4662
2024-07-05T19:43:50.4861026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.65,4684
2024-07-05T19:43:51.4858671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-05T19:43:52.4856731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-05T19:43:53.4698784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.36,4664
2024-07-05T19:43:54.4852939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.39,4666
2024-07-05T19:43:55.5064195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.39,4666
2024-07-05T19:43:56.5062274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.33,4662
2024-07-05T19:43:57.5060478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.34,4663
2024-07-05T19:43:58.5058346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.4,4667
2024-07-05T19:43:59.4950033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.31,4661
2024-07-05T19:44:00.5260370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.2,4653
2024-07-05T19:44:01.5258504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.25,4657
2024-07-05T19:44:02.5286482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.42,4668
2024-07-05T19:44:03.5284756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-05T19:44:04.5282865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.42,4668
2024-07-05T19:44:05.5593026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.37,4665
2024-07-05T19:44:06.5590894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.06,4644
2024-07-05T19:44:07.5589716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.06,4644
2024-07-05T19:44:08.5743572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.21,4654
2024-07-05T19:44:09.5741355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.25,4657
2024-07-05T19:44:10.6051936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.5,4674
2024-07-05T19:44:11.6050298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-05T19:44:12.6047969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-05T19:44:13.6358867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.45,4670
2024-07-05T19:44:14.6356633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.25,4657
2024-07-05T19:44:15.6412199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.11,4647
2024-07-05T19:44:16.6722321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.11,4647
2024-07-05T19:44:17.6648363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.21,4654
2024-07-05T19:44:18.6646069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.28,4659
2024-07-05T19:44:19.6716195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.27,4658
2024-07-05T19:44:20.6870095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.27,4658
2024-07-05T19:44:21.7180851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-05T19:44:22.7178237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-05T19:44:23.7489339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-05T19:44:24.7643077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.65,4684
2024-07-05T19:44:25.7641507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-05T19:44:26.7639533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-05T19:44:27.7949950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.45,4670
2024-07-05T19:44:28.7948165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-05T19:44:29.8143948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.24,4656
2024-07-05T19:44:30.8141872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70,4640
2024-07-05T19:44:31.7984071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.9,4633
2024-07-05T19:44:32.8138762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.78,4625
2024-07-05T19:44:33.8189164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.93,4635
2024-07-05T19:44:34.8343263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.42,4668
2024-07-05T19:44:35.8341721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.86,4698
2024-07-05T19:44:36.8183370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.68,4686
2024-07-05T19:44:37.8336688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.39,4666
2024-07-05T19:44:38.8647893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.28,4659
2024-07-05T19:44:39.8646012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.31,4661
2024-07-05T19:44:40.8800030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-05T19:44:41.9111232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-05T19:44:42.9108985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.53,4676
2024-07-05T19:44:43.9263782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.31,4661
2024-07-05T19:44:44.9573815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.42,4668
2024-07-05T19:44:45.9571695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-05T19:44:46.9881811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.84,4697
2024-07-05T19:44:47.9947763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-05T19:44:48.9945600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.22,4655
2024-07-05T19:44:50.0100136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.99,4639
2024-07-05T19:44:51.0410446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.34,4663
2024-07-05T19:44:52.0408536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-05T19:44:53.0562416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.77,4692
2024-07-05T19:44:54.0873372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-05T19:44:55.0871545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-05T19:44:56.0869016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.22,4655
2024-07-05T19:44:57.1202914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.27,4658
2024-07-05T19:44:58.1201118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.74,4690
2024-07-05T19:44:59.1511016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-05T19:45:00.1509384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.81,4695
2024-07-05T19:45:01.1507516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.56,4678
2024-07-05T19:45:02.1505139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-05T19:45:03.1659876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-05T19:45:04.1969443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.25,4657
2024-07-05T19:45:05.1967781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.12,4648
2024-07-05T19:45:06.2031567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.03,4642
2024-07-05T19:45:07.2030064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.15,4650
2024-07-05T19:45:08.2027945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-05T19:45:09.2338292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-05T19:45:10.2336316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-05T19:45:11.2334775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.61,4681
2024-07-05T19:45:12.2332260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.61,4681
2024-07-05T19:45:13.2365778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-05T19:45:14.2364359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.4,4667
2024-07-05T19:45:15.2518250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.27,4658
2024-07-05T19:45:16.2828588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.12,4648
2024-07-05T19:45:17.2825381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.02,4641
2024-07-05T19:45:18.2824497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.11,4647
2024-07-05T19:45:19.3135250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.22,4655
2024-07-05T19:45:20.3195421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.21,4654
2024-07-05T19:45:21.3193240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.08,4645
2024-07-05T19:45:22.3250600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.24,4656
2024-07-05T19:45:23.3404606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.18,4652
2024-07-05T19:45:24.3437571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.22,4655
2024-07-05T19:45:25.3435771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-05T19:45:26.3590480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-05T19:45:27.3588369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-05T19:45:28.3898557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.24,4656
2024-07-05T19:45:29.3796344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70,4640
2024-07-05T19:45:30.3794382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.18,4652
2024-07-05T19:45:31.3791790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.3,4660
2024-07-05T19:45:32.3946995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.21,4654
2024-07-05T19:45:33.4100771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.06,4644
2024-07-05T19:45:34.3981838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.8,4626
2024-07-05T19:45:35.4017737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.62,4614
2024-07-05T19:45:36.4329236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.2,4653
2024-07-05T19:45:37.4327121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.99,4707
2024-07-05T19:45:38.4324598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-05T19:45:39.4520181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-05T19:45:40.4517790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.3,4660
2024-07-05T19:45:41.4827731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.21,4654
2024-07-05T19:45:42.4826845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.15,4650
2024-07-05T19:45:43.4980769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.08,4645
2024-07-05T19:45:44.5291883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.05,4643
2024-07-05T19:45:45.5289956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.22,4655
2024-07-05T19:45:46.5443639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-05T19:45:47.5754265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-05T19:45:48.5752227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.34,4663
2024-07-05T19:45:49.5905870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.18,4652
2024-07-05T19:45:50.6216249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-05T19:45:51.6116948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-05T19:45:52.6270584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-05T19:45:53.6322776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.5,4674
2024-07-05T19:45:54.6349417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.34,4663
2024-07-05T19:45:55.6440281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.39,4666
2024-07-05T19:45:56.6751528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.11,4647
2024-07-05T19:45:57.6748397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.7,4619
2024-07-05T19:45:58.6746306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.95,4636
2024-07-05T19:45:59.7056054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.4,4667
2024-07-05T19:46:00.7209926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-05T19:46:01.7208280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.68,4686
2024-07-05T19:46:02.7518360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.36,4664
2024-07-05T19:46:03.7515910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.89,4632
2024-07-05T19:46:04.7514051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.81,4627
2024-07-05T19:46:05.7742161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.31,4661
2024-07-05T19:46:06.7739700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-05T19:46:07.7738084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-05T19:46:08.8048210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.4,4667
2024-07-05T19:46:09.7907506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.15,4650
2024-07-05T19:46:10.8062052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.11,4647
2024-07-05T19:46:11.8059907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.2,4653
2024-07-05T19:46:12.8370380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.18,4652
2024-07-05T19:46:13.8401929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.34,4663
2024-07-05T19:46:14.8366102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.39,4666
2024-07-05T19:46:15.8676348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-05T19:46:16.8673978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.24,4724
2024-07-05T19:46:17.8672689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.42,4736
2024-07-05T19:46:18.8826865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-05T19:46:19.9138112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-07-05T19:46:20.9134595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-05T19:46:21.9132882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.84,4697
2024-07-05T19:46:22.9443072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.56,4678
2024-07-05T19:46:23.9596676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-05T19:46:24.9595041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-05T19:46:25.9657291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-05T19:46:26.9690184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.45,4670
2024-07-05T19:46:27.9689583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.34,4663
2024-07-05T19:46:28.9687241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-07-05T19:46:29.9997433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.39,4666
2024-07-05T19:46:30.9995243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.45,4670
2024-07-05T19:46:32.0306067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.61,4681
2024-07-05T19:46:33.0303925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.31,4661
2024-07-05T19:46:34.0458119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.18,4652
2024-07-05T19:46:35.0768365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.18,4652
2024-07-05T19:46:36.0766571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.89,4632
2024-07-05T19:46:37.0764673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.87,4631
2024-07-05T19:46:38.0790700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.21,4654
2024-07-05T19:46:39.0967508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.31,4661
2024-07-05T19:46:40.0965025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.3,4660
2024-07-05T19:46:41.1119506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.27,4658
2024-07-05T19:46:42.1117696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.31,4661
2024-07-05T19:46:43.1321049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.39,4666
2024-07-05T19:46:44.1319566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.39,4666
2024-07-05T19:46:45.1317417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.96,4637
2024-07-05T19:46:46.1627849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.81,4627
2024-07-05T19:46:47.1625246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.17,4651
2024-07-05T19:46:48.1935811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.27,4658
2024-07-05T19:46:49.2090259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.31,4661
2024-07-05T19:46:50.2088344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.42,4668
2024-07-05T19:46:51.2085643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-05T19:46:52.2396992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.31,4661
2024-07-05T19:46:53.2394181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.34,4663
2024-07-05T19:46:54.2422203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-05T19:46:55.2732898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.84,4697
2024-07-05T19:46:56.2730388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.84,4697
2024-07-05T19:46:57.2756765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-05T19:46:58.2954199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.68,4686
2024-07-05T19:46:59.2951645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.4,4667
2024-07-05T19:47:00.2949665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.34,4663
2024-07-05T19:47:01.3259657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.31,4661
2024-07-05T19:47:02.3257597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-05T19:47:03.3411680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-05T19:47:04.3723123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-07-05T19:47:05.3720914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-05T19:47:06.3875317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.36,4664
2024-07-05T19:47:07.4185478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.33,4662
2024-07-05T19:47:08.4183523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-05T19:47:09.4219459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-05T19:47:10.4217747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.33,4662
2024-07-05T19:47:11.4393921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.18,4652
2024-07-05T19:47:12.4391460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.99,4639
2024-07-05T19:47:13.4314588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.17,4651
2024-07-05T19:47:14.4312837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-05T19:47:15.4310462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-05T19:47:16.4620732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.15,4650
2024-07-05T19:47:17.4620024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.11,4647
2024-07-05T19:47:18.4617578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.02,4641
2024-07-05T19:47:19.4614635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.06,4644
2024-07-05T19:47:20.4769592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.11,4647
2024-07-05T19:47:21.5080137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.09,4646
2024-07-05T19:47:22.5078224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.06,4644
2024-07-05T19:47:23.5076357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-05T19:47:24.5251450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-05T19:47:25.5249730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.61,4681
2024-07-05T19:47:26.5450477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-05T19:47:27.5310070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.39,4666
2024-07-05T19:47:28.5620686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.27,4658
2024-07-05T19:47:29.5618715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.31,4661
2024-07-05T19:47:30.5772941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-07-05T19:47:31.6083666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-05T19:47:32.6116098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-05T19:47:33.6114307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-05T19:47:34.6268148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-05T19:47:35.6266227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-05T19:47:36.6577072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.68,4686
2024-07-05T19:47:37.6574648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.39,4666
2024-07-05T19:47:38.6573103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.31,4661
2024-07-05T19:47:39.6633461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.25,4657
2024-07-05T19:47:40.6943049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.36,4664
2024-07-05T19:47:41.6941316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-05T19:47:42.7095747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.68,4686
2024-07-05T19:47:43.7406537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-05T19:47:44.7404395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-05T19:47:45.7493185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-05T19:47:46.7539102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-07-05T19:47:47.7693212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.4,4667
2024-07-05T19:47:48.7731648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.27,4658
2024-07-05T19:47:49.8041671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.34,4663
2024-07-05T19:47:50.8040243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.45,4670
2024-07-05T19:47:51.8038184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-07-05T19:47:52.8191370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.36,4664
2024-07-05T19:47:53.8502542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.15,4650
2024-07-05T19:47:54.8500399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.24,4656
2024-07-05T19:47:55.8342154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-05T19:47:56.8496664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-05T19:47:57.8705717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-05T19:47:58.8703776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.42,4668
2024-07-05T19:47:59.8701958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.22,4655
2024-07-05T19:48:00.8723500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.21,4654
2024-07-05T19:48:01.9033134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.31,4661
2024-07-05T19:48:02.8903116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-05T19:48:03.9057127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.36,4664
2024-07-05T19:48:04.9367183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.09,4646
2024-07-05T19:48:05.9365779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.21,4654
2024-07-05T19:48:06.9364265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-05T19:48:07.9518806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-05T19:48:08.9730615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.33,4662
2024-07-05T19:48:09.9604636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.99,4639
2024-07-05T19:48:10.9759059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.95,4636
2024-07-05T19:48:12.0069397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-05T19:48:13.0067377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-05T19:48:14.0065364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.17,4651
2024-07-05T19:48:15.0062983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.96,4637
2024-07-05T19:48:16.0217260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.93,4635
2024-07-05T19:48:17.0431463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.17,4651
2024-07-05T19:48:18.0633963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-05T19:48:19.0631970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-05T19:48:20.0668218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-05T19:48:21.0822070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.18,4652
2024-07-05T19:48:22.1132977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.95,4636
2024-07-05T19:48:23.1131039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.81,4627
2024-07-05T19:48:24.1129193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.81,4627
2024-07-05T19:48:25.1127493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.11,4647
2024-07-05T19:48:26.1281859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-05T19:48:27.1280215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-05T19:48:28.1590124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.56,4678
2024-07-05T19:48:29.1588303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-05T19:48:30.1898232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.93,4703
2024-07-05T19:48:31.1896393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-05T19:48:32.1894649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-05T19:48:33.2048865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.3,4660
2024-07-05T19:48:34.2299253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70,4640
2024-07-05T19:48:35.2297149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.9,4633
2024-07-05T19:48:36.2329719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.18,4652
2024-07-05T19:48:37.2249005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.34,4663
2024-07-05T19:48:38.2559964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.34,4663
2024-07-05T19:48:39.2557709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.34,4663
2024-07-05T19:48:40.2555582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.4,4667
2024-07-05T19:48:41.2553747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.84,4697
2024-07-05T19:48:42.2587122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-05T19:48:43.2585288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.84,4697
2024-07-05T19:48:44.2895479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-05T19:48:45.2893674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.18,4652
2024-07-05T19:48:46.3047536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.09,4646
2024-07-05T19:48:47.3046027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.11,4647
2024-07-05T19:48:48.3068747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.11,4647
2024-07-05T19:48:49.3222206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.81,4627
2024-07-05T19:48:50.3220646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.05,4643
2024-07-05T19:48:51.3374090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-05T19:48:52.3685469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-05T19:48:53.3725276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-05T19:48:54.3723610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.4,4667
2024-07-05T19:48:55.3721420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.24,4656
2024-07-05T19:48:56.3742640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.27,4658
2024-07-05T19:48:57.3921418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-05T19:48:58.3919491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-05T19:48:59.4073568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-05T19:49:00.4071506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.5,4674
2024-07-05T19:49:01.4069932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-05T19:49:02.4379732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.36,4664
2024-07-05T19:49:03.4377576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.34,4663
2024-07-05T19:49:04.4375972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.36,4664
2024-07-05T19:49:05.4686213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-05T19:49:06.4683850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-05T19:49:07.4914909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-05T19:49:08.4815593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-05T19:49:09.4969815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.22,4655
2024-07-05T19:49:10.5280130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.95,4636
2024-07-05T19:49:11.5278430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.25,4657
2024-07-05T19:49:12.5276138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-05T19:49:13.5351581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.31,4661
2024-07-05T19:49:14.5349221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.3,4660
2024-07-05T19:49:15.5503625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-05T19:49:16.5813604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-05T19:49:17.5811404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-05T19:49:18.5810168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.37,4665
2024-07-05T19:49:19.5673240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.34,4663
2024-07-05T19:49:20.5672366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-05T19:49:21.5847499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-05T19:49:22.5845952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-05T19:49:23.5843733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.61,4681
2024-07-05T19:49:24.5998120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.39,4666
2024-07-05T19:49:25.6308672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.22,4655
2024-07-05T19:49:26.6306515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.21,4654
2024-07-05T19:49:27.6460912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.5,4674
2024-07-05T19:49:28.6613797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-05T19:49:29.6613173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.53,4676
2024-07-05T19:49:30.6767981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-05T19:49:31.6766178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.61,4681
2024-07-05T19:49:32.6967543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-05T19:49:33.6966573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.4,4667
2024-07-05T19:49:34.6963801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.42,4668
2024-07-05T19:49:35.7275171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.3,4660
2024-07-05T19:49:36.7271473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.03,4642
2024-07-05T19:49:37.7426586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.15,4650
2024-07-05T19:49:38.7472772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.4,4667
2024-07-05T19:49:39.7627061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.3,4660
2024-07-05T19:49:40.7937043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.31,4661
2024-07-05T19:49:41.7935482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.36,4664
2024-07-05T19:49:42.8089395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.31,4661
2024-07-05T19:49:43.8400031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.31,4661
2024-07-05T19:49:44.8398280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-05T19:49:45.8396214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-05T19:49:46.8706776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-05T19:49:47.8704833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.5,4674
2024-07-05T19:49:48.8702645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-07-05T19:49:49.8896594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.36,4664
2024-07-05T19:49:50.8956469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.22,4655
2024-07-05T19:49:51.8954261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.21,4654
2024-07-05T19:49:52.9265037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.3,4660
2024-07-05T19:49:53.9263315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-05T19:49:54.9321731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-07-05T19:49:55.9539768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-07-05T19:49:56.9693890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.53,4676
2024-07-05T19:49:57.9691703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-05T19:49:59.0002002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-05T19:50:00.0000265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.62,4682
2024-07-05T19:50:00.9998263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-05T19:50:01.9995849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.39,4666
2024-07-05T19:50:03.0150798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.34,4663
2024-07-05T19:50:04.0148727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-05T19:50:05.0459122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-05T19:50:06.0457033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-05T19:50:07.0766867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.36,4664
2024-07-05T19:50:08.0764652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.25,4657
2024-07-05T19:50:09.0919703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.09,4646
2024-07-05T19:50:10.1230624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.18,4652
2024-07-05T19:50:11.1282853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.45,4670
2024-07-05T19:50:12.1225823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.68,4686
2024-07-05T19:50:13.1400098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-05T19:50:14.1397759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-07-05T19:50:15.1396008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.3,4660
2024-07-05T19:50:16.1394286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.22,4655
2024-07-05T19:50:17.1548018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.27,4658
2024-07-05T19:50:18.1723214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.28,4659
2024-07-05T19:50:19.1587426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-05T19:50:20.1897556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-05T19:50:21.2051448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-05T19:50:22.2049747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.18,4652
2024-07-05T19:50:23.2360221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.09,4646
2024-07-05T19:50:24.2358544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.09,4646
2024-07-05T19:50:25.2531341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.33,4662
2024-07-05T19:50:26.2704827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.4,4667
2024-07-05T19:50:27.2547098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.3,4660
2024-07-05T19:50:28.2545474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.03,4642
2024-07-05T19:50:29.2580660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.06,4644
2024-07-05T19:50:30.2891450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.09,4646
2024-07-05T19:50:31.2889670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.93,4635
2024-07-05T19:50:32.3043456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.21,4654
2024-07-05T19:50:33.3354037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-05T19:50:34.3352425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.62,4682
2024-07-05T19:50:35.3350135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-07-05T19:50:36.3504760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.18,4652
2024-07-05T19:50:37.3815118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.06,4644
2024-07-05T19:50:38.3813071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.03,4642
2024-07-05T19:50:39.4124398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.31,4661
2024-07-05T19:50:40.4121070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.99,4707
2024-07-05T19:50:41.4118925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-05T19:50:42.4117219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.27,4658
2024-07-05T19:50:43.4043495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.97,4638
2024-07-05T19:50:44.4041569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.87,4631
2024-07-05T19:50:45.4352506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.17,4651
2024-07-05T19:50:46.4350475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.77,4692
2024-07-05T19:50:47.4504133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-05T19:50:48.4814156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.39,4666
2024-07-05T19:50:49.4813100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.24,4656
2024-07-05T19:50:50.4967371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-05T19:50:51.5277024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-05T19:50:52.5275319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-05T19:50:53.5585516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-05T19:50:54.5475443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.27,4658
2024-07-05T19:50:55.5473899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.22,4655
2024-07-05T19:50:56.5784242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-05T19:50:57.5938825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.39,4666
2024-07-05T19:50:58.5937390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.31,4661
2024-07-05T19:50:59.5934685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-05T19:51:00.6111164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.65,4684
2024-07-05T19:51:01.6108655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.45,4670
2024-07-05T19:51:02.6262785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.4,4667
2024-07-05T19:51:03.6573279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.4,4667
2024-07-05T19:51:04.6415320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.77,4692
2024-07-05T19:51:05.6569040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.81,4695
2024-07-05T19:51:06.6879984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-05T19:51:07.6878205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-05T19:51:08.7031808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-07-05T19:51:09.7342428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.65,4684
2024-07-05T19:51:10.7340127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-05T19:51:11.7529213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.53,4676
2024-07-05T19:51:12.7676547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.33,4662
2024-07-05T19:51:13.7674447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.06,4644
2024-07-05T19:51:14.7673377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.03,4642
2024-07-05T19:51:15.7869809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.34,4663
2024-07-05T19:51:16.7868173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.61,4681
2024-07-05T19:51:17.8177960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.56,4678
2024-07-05T19:51:18.8176512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-05T19:51:19.8174554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.9,4701
2024-07-05T19:51:20.8329075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-05T19:51:21.8595289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-05T19:51:22.8593379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.28,4659
2024-07-05T19:51:23.8903660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.14,4649
2024-07-05T19:51:24.8902139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.96,4637
2024-07-05T19:51:25.8899968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.2,4653
2024-07-05T19:51:26.9136100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-07-05T19:51:27.9195658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-05T19:51:28.9194248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-05T19:51:29.9504358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-05T19:51:30.9502377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.39,4666
2024-07-05T19:51:31.9656276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.34,4663
2024-07-05T19:51:32.9783597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-05T19:51:34.0094612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-05T19:51:35.0092241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-05T19:51:36.0090501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.34,4663
2024-07-05T19:51:37.0400868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.28,4659
2024-07-05T19:51:38.0399026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.31,4661
2024-07-05T19:51:39.0553226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.5,4674
2024-07-05T19:51:40.0552516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-05T19:51:41.0861394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.17,4651
2024-07-05T19:51:42.0859368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.89,4632
2024-07-05T19:51:43.0856896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.86,4630
2024-07-05T19:51:44.1168192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.03,4642
2024-07-05T19:51:45.1122987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.08,4645
2024-07-05T19:51:46.1120115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.24,4656
2024-07-05T19:51:47.1431248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-05T19:51:48.1429329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-05T19:51:49.1727748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.33,4662
2024-07-05T19:51:50.1725504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.22,4655
2024-07-05T19:51:51.1880342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.15,4650
2024-07-05T19:51:52.2191323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.24,4656
2024-07-05T19:51:53.2053227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.53,4676
2024-07-05T19:51:54.2051456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-05T19:51:55.2049495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.15,4650
2024-07-05T19:51:56.2359388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.18,4652
2024-07-05T19:51:57.2358303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.45,4670
2024-07-05T19:51:58.2511518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-05T19:51:59.2541981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-05T19:52:00.2583599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.68,4686
2024-07-05T19:52:01.2793689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-05T19:52:02.2792057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.37,4665
2024-07-05T19:52:03.2817046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.36,4664
2024-07-05T19:52:04.2859457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-05T19:52:05.3012260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.61,4681
2024-07-05T19:52:06.3010286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.56,4678
2024-07-05T19:52:07.3008295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-05T19:52:08.3318094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.42,4668
2024-07-05T19:52:09.3316745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.3,4660
2024-07-05T19:52:10.3314632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-05T19:52:11.3624148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.21,4654
2024-07-05T19:52:12.3650975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.03,4642
2024-07-05T19:52:13.3620802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.99,4639
2024-07-05T19:52:14.3617735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.24,4656
2024-07-05T19:52:15.3771915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-05T19:52:16.3803276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-05T19:52:17.3800497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-05T19:52:18.4109892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.65,4684
2024-07-05T19:52:19.4158332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-05T19:52:20.4311851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.39,4666
2024-07-05T19:52:21.4307887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.03,4642
2024-07-05T19:52:22.4306544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.92,4634
2024-07-05T19:52:23.4616694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.95,4636
2024-07-05T19:52:24.4770060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.45,4670
2024-07-05T19:52:25.4767432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.53,4676
2024-07-05T19:52:26.4764817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.39,4666
2024-07-05T19:52:27.5075206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.12,4648
2024-07-05T19:52:28.5072973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.11,4647
2024-07-05T19:52:29.5226665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.36,4664
2024-07-05T19:52:30.5537193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.81,4695
2024-07-05T19:52:31.5604334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-05T19:52:32.5475771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-05T19:52:33.5629708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.25,4657
2024-07-05T19:52:34.5939648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.28,4659
2024-07-05T19:52:35.5938384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.39,4666
2024-07-05T19:52:36.6122650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.39,4666
2024-07-05T19:52:37.6165856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.28,4659
2024-07-05T19:52:38.6319083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.09,4646
2024-07-05T19:52:39.6629554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.2,4653
2024-07-05T19:52:40.6499494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.42,4668
2024-07-05T19:52:41.6653956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-05T19:52:42.6964406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-05T19:52:43.6961811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-05T19:52:44.7116402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.53,4676
2024-07-05T19:52:45.7426072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-07-05T19:52:46.7424724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-05T19:52:47.7734622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-05T19:52:48.7733116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.56,4678
2024-07-05T19:52:49.7730971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-05T19:52:50.7728640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.27,4658
2024-07-05T19:52:51.7726095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.12,4648
2024-07-05T19:52:52.7724694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.34,4663
2024-07-05T19:52:53.7878442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.39,4666
2024-07-05T19:52:54.8188827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.3,4660
2024-07-05T19:52:55.8187006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.31,4661
2024-07-05T19:52:56.8184147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.3,4660
2024-07-05T19:52:57.8495229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.3,4660
2024-07-05T19:52:58.8492985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-05T19:52:59.8586079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-05T19:53:00.8584751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-05T19:53:01.8894123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.11,4647
2024-07-05T19:53:02.8892657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.87,4631
2024-07-05T19:53:03.8950755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.15,4650
2024-07-05T19:53:04.8949099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-05T19:53:05.8946363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-05T19:53:06.8980325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-05T19:53:07.8978496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.21,4654
2024-07-05T19:53:08.9288991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.81,4627
2024-07-05T19:53:09.9189939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.78,4625
2024-07-05T19:53:10.9188727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.06,4644
2024-07-05T19:53:11.9343418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.36,4664
2024-07-05T19:53:12.9653283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.39,4666
2024-07-05T19:53:13.9520540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.34,4663
2024-07-05T19:53:14.9518528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.36,4664
2024-07-05T19:53:15.9672957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-07-05T19:53:16.9982964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-05T19:53:18.0023076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-05T19:53:19.0020322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-05T19:53:20.0175299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-07-05T19:53:21.0382000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-05T19:53:22.0379841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-05T19:53:23.0533597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.5,4674
2024-07-05T19:53:24.0845262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-05T19:53:25.0841201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.28,4659
2024-07-05T19:53:26.0909341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.9,4633
2024-07-05T19:53:27.1219601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.39,4666
2024-07-05T19:53:28.1306060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-05T19:53:29.1214503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.99,4707
2024-07-05T19:53:30.1256250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-05T19:53:31.1367091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.3,4660
2024-07-05T19:53:32.1397924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.05,4643
2024-07-05T19:53:33.1551505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.11,4647
2024-07-05T19:53:34.1549887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.53,4676
2024-07-05T19:53:35.1705351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.61,4681
2024-07-05T19:53:36.2014589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.33,4662
2024-07-05T19:53:37.2012430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.22,4655
2024-07-05T19:53:38.2167024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.18,4652
2024-07-05T19:53:39.2404263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-05T19:53:40.2402307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.4,4667
2024-07-05T19:53:41.2712947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.28,4659
2024-07-05T19:53:42.2711031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.4,4667
2024-07-05T19:53:43.2865357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.5,4674
2024-07-05T19:53:44.3175426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.84,4697
2024-07-05T19:53:45.3173387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-05T19:53:46.3037841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-05T19:53:47.3348455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.03,4642
2024-07-05T19:53:48.3502528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.14,4649
2024-07-05T19:53:49.3500305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.34,4663
2024-07-05T19:53:50.3498079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.39,4666
2024-07-05T19:53:51.3673542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-05T19:53:52.3553429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-05T19:53:53.3744860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-05T19:53:54.3742644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.74,4690
2024-07-05T19:53:55.3800082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-05T19:53:56.3798682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-05T19:53:57.3796400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.17,4651
2024-07-05T19:53:58.3794583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.11,4647
2024-07-05T19:53:59.3791554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.17,4651
2024-07-05T19:54:00.4102868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-07-05T19:54:01.4102226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-05T19:54:02.4254929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.4,4667
2024-07-05T19:54:03.4430837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.09,4646
2024-07-05T19:54:04.4429557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.02,4641
2024-07-05T19:54:05.4584050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.31,4661
2024-07-05T19:54:06.4894403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-05T19:54:07.4892328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-05T19:54:08.5202371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.21,4654
2024-07-05T19:54:09.5200691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.05,4643
2024-07-05T19:54:10.5199115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.11,4647
2024-07-05T19:54:11.5352759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.45,4670
2024-07-05T19:54:12.5663387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.5,4674
2024-07-05T19:54:13.5661297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.18,4652
2024-07-05T19:54:14.5660112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.9,4633
2024-07-05T19:54:15.5501144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.92,4634
2024-07-05T19:54:16.5655268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.96,4637
2024-07-05T19:54:17.5653030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.86,4630
2024-07-05T19:54:18.5963599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.33,4662
2024-07-05T19:54:19.5999807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-05T19:54:20.5998266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-05T19:54:21.6152554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-05T19:54:22.6462649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.34,4663
2024-07-05T19:54:23.6459801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.36,4664
2024-07-05T19:54:24.6614665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.4,4667
2024-07-05T19:54:25.6925825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-05T19:54:26.6923060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.62,4682
2024-07-05T19:54:27.7077632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.65,4684
2024-07-05T19:54:28.7387554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.36,4664
2024-07-05T19:54:29.7422867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.11,4647
2024-07-05T19:54:30.7420908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.96,4637
2024-07-05T19:54:31.7419428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.4,4667
2024-07-05T19:54:32.7415916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-05T19:54:33.7727407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-05T19:54:34.7725371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-05T19:54:35.7878284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-05T19:54:36.7877633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.4,4667
2024-07-05T19:54:37.7875351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.28,4659
2024-07-05T19:54:38.8185997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.3,4660
2024-07-05T19:54:39.8183818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-05T19:54:40.8494244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-05T19:54:41.8492021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.61,4681
2024-07-05T19:54:42.8646523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.18,4652
2024-07-05T19:54:43.8957625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.95,4636
2024-07-05T19:54:44.8955710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.21,4654
2024-07-05T19:54:45.8953230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.22,4655
2024-07-05T19:54:46.8951588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.22,4655
2024-07-05T19:54:47.8949758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-05T19:54:48.9104832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-05T19:54:49.9414219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-05T19:54:50.9412718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-05T19:54:51.9722485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.39,4666
2024-07-05T19:54:52.9721487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.18,4652
2024-07-05T19:54:53.9874938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.22,4655
2024-07-05T19:54:54.9911591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.17,4651
2024-07-05T19:54:56.0222016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.92,4634
2024-07-05T19:54:57.0220801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.2,4653
2024-07-05T19:54:58.0218733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.31,4661
2024-07-05T19:54:59.0216792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.5,4674
2024-07-05T19:55:00.0214471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-05T19:55:01.0368984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-05T19:55:02.0679148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-05T19:55:03.0677536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-05T19:55:04.0987028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-05T19:55:05.0985612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.33,4662
2024-07-05T19:55:06.1139555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.31,4661
2024-07-05T19:55:07.1138244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.56,4678
2024-07-05T19:55:08.1136204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-05T19:55:09.1446931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-05T19:55:10.1445267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.45,4670
2024-07-05T19:55:11.1599005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.4,4667
2024-07-05T19:55:12.1597445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-07-05T19:55:13.1907906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.3,4660
2024-07-05T19:55:14.1905480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.11,4647
2024-07-05T19:55:15.2216307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.4,4667
2024-07-05T19:55:16.2214124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-05T19:55:17.2212536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.28,4659
2024-07-05T19:55:18.2210093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.03,4642
2024-07-05T19:55:19.2364010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.06,4644
2024-07-05T19:55:20.2362770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.33,4662
2024-07-05T19:55:21.2672469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.68,4686
2024-07-05T19:55:22.2534029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-05T19:55:23.2569134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-05T19:55:24.2566960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-05T19:55:25.2563274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.34,4663
2024-07-05T19:55:26.2875486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.3,4660
2024-07-05T19:55:27.2873097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-05T19:55:28.2793530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-07-05T19:55:29.3173173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.4,4667
2024-07-05T19:55:30.3101723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.4,4667
2024-07-05T19:55:31.3100191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-05T19:55:32.2941768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-05T19:55:33.3096898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-05T19:55:34.3406058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.27,4658
2024-07-05T19:55:35.3404169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.15,4650
2024-07-05T19:55:36.3558852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.12,4648
2024-07-05T19:55:37.3556743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.3,4660
2024-07-05T19:55:38.3730996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-05T19:55:39.3572899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-05T19:55:40.3571283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.53,4676
2024-07-05T19:55:41.3724073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-05T19:55:42.3723799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-05T19:55:43.3720884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.68,4686
2024-07-05T19:55:44.4031595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-05T19:55:45.4029340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-05T19:55:46.4102746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-07-05T19:55:47.4101251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.18,4652
2024-07-05T19:55:48.4137397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.06,4644
2024-07-05T19:55:49.4252166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.4,4667
2024-07-05T19:55:50.4055166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-05T19:55:51.4366448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-05T19:55:52.4363401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-05T19:55:53.4361890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.31,4661
2024-07-05T19:55:54.4515169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.31,4661
2024-07-05T19:55:55.4669557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.39,4666
2024-07-05T19:55:56.4823967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.34,4663
2024-07-05T19:55:57.4821890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.36,4664
2024-07-05T19:55:58.5132201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.39,4666
2024-07-05T19:55:59.5130054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-07-05T19:56:00.5284833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-05T19:56:01.5595108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.62,4682
2024-07-05T19:56:02.5593144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.22,4655
2024-07-05T19:56:03.5746940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.14,4649
2024-07-05T19:56:04.5917362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.11,4647
2024-07-05T19:56:05.5973737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.22,4655
2024-07-05T19:56:06.6128094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-07-05T19:56:07.6125827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-07-05T19:56:08.6124340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.4,4667
2024-07-05T19:56:09.6278529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-05T19:56:10.6589891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-05T19:56:11.6587163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-05T19:56:12.6585267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.61,4681
2024-07-05T19:56:13.6896599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.53,4676
2024-07-05T19:56:14.6894085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.22,4655
2024-07-05T19:56:15.6891470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.18,4652
2024-07-05T19:56:16.6889290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-07-05T19:56:17.7044151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-07-05T19:56:18.7353837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.15,4650
2024-07-05T19:56:19.7352556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.24,4656
2024-07-05T19:56:20.7350221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.34,4663
2024-07-05T19:56:21.7660869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-05T19:56:22.7658809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-05T19:56:23.7655975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.36,4664
2024-07-05T19:56:24.7654370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.95,4636
2024-07-05T19:56:25.7652131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.89,4632
2024-07-05T19:56:26.7650629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.14,4649
2024-07-05T19:56:27.7804954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-05T19:56:28.8115093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.42,4668
2024-07-05T19:56:29.8112689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.11,4647
2024-07-05T19:56:30.8423798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.06,4644
2024-07-05T19:56:31.8421491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.06,4644
2024-07-05T19:56:32.8576107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.15,4650
2024-07-05T19:56:33.8886243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.39,4666
2024-07-05T19:56:34.8885307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-05T19:56:35.9038857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-05T19:56:36.9036569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-05T19:56:37.9346969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-05T19:56:38.9345057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.4,4667
2024-07-05T19:56:39.9655748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.24,4656
2024-07-05T19:56:40.9810396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.28,4659
2024-07-05T19:56:41.9807440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.27,4658
2024-07-05T19:56:43.0117945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.21,4654
2024-07-05T19:56:44.0116162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.21,4654
2024-07-05T19:56:45.0114567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-07-05T19:56:46.0268275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.53,4676
2024-07-05T19:56:47.0578764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-05T19:56:48.0576995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.53,4676
2024-07-05T19:56:49.0731520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.42,4668
2024-07-05T19:56:50.1040119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.36,4664
2024-07-05T19:56:51.1039686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.34,4663
2024-07-05T19:56:52.1350002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.4,4667
2024-07-05T19:56:53.1348416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-05T19:56:54.1501481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-05T19:56:55.1812846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.22,4655
2024-07-05T19:56:56.1810845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.39,4666
2024-07-05T19:56:57.1964637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-05T19:56:58.1962900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-05T19:56:59.2272604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-05T19:57:00.2271092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.56,4678
2024-07-05T19:57:01.2269196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-05T19:57:02.2578863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.39,4666
2024-07-05T19:57:03.2577983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.27,4658
2024-07-05T19:57:04.2574756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.18,4652
2024-07-05T19:57:05.2609653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.21,4654
2024-07-05T19:57:06.2763641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.42,4668
2024-07-05T19:57:07.2762163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-05T19:57:08.2822764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-05T19:57:09.2878218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-05T19:57:10.2900844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-05T19:57:11.3212928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.12,4648
2024-07-05T19:57:12.3366720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.09,4646
2024-07-05T19:57:13.3364618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.15,4650
2024-07-05T19:57:14.3539526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.4,4667
2024-07-05T19:57:15.3537678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-05T19:57:16.3535566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.24,4656
2024-07-05T19:57:17.3688972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.18,4652
2024-07-05T19:57:18.4001528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.24,4656
2024-07-05T19:57:19.3998564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.24,4656
2024-07-05T19:57:20.4308939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.12,4648
2024-07-05T19:57:21.4339309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.28,4659
2024-07-05T19:57:22.4337257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-05T19:57:23.4491318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-05T19:57:24.4557335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-05T19:57:25.4867426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-05T19:57:26.4866448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-05T19:57:27.5019616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.22,4655
2024-07-05T19:57:28.5330344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.08,4645
2024-07-05T19:57:29.5328640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.95,4636
2024-07-05T19:57:30.5326084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.95,4636
2024-07-05T19:57:31.5360766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.31,4661
2024-07-05T19:57:32.5671264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.33,4662
2024-07-05T19:57:33.5669055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.56,4678
2024-07-05T19:57:34.5845938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-05T19:57:35.6000160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-05T19:57:36.6036213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.61,4681
2024-07-05T19:57:37.6034593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.39,4666
2024-07-05T19:57:38.6188640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.27,4658
2024-07-05T19:57:39.6368481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.12,4648
2024-07-05T19:57:40.6425357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70,4640
2024-07-05T19:57:41.6422591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.12,4648
2024-07-05T19:57:42.6420144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.4,4667
2024-07-05T19:57:43.6418854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-05T19:57:44.6729030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.84,4697
2024-07-05T19:57:45.6726858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-05T19:57:46.6747910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.5,4674
2024-07-05T19:57:47.6795726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.22,4655
2024-07-05T19:57:48.6793840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.96,4637
2024-07-05T19:57:49.6791903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.86,4630
2024-07-05T19:57:50.6945941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.89,4632
2024-07-05T19:57:51.7257662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.18,4652
2024-07-05T19:57:52.7254463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.77,4692
2024-07-05T19:57:53.7428249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-05T19:57:54.7495780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-05T19:57:55.7493180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-05T19:57:56.7648309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-05T19:57:57.7683885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-05T19:57:58.7703805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.3,4660
2024-07-05T19:57:59.7858895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.03,4642
2024-07-05T19:58:00.7856669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.06,4644
2024-07-05T19:58:01.7854358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.31,4661
2024-07-05T19:58:02.8008663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.37,4665
2024-07-05T19:58:03.8053829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-07-05T19:58:04.8208738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-05T19:58:05.8206152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.33,4662
2024-07-05T19:58:06.8360842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.15,4650
2024-07-05T19:58:07.8514606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.18,4652
2024-07-05T19:58:08.8385738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.33,4662
2024-07-05T19:58:09.8539859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-05T19:58:10.8850125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.39,4666
2024-07-05T19:58:11.8847907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-05T19:58:12.9158647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-05T19:58:13.9313512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-05T19:58:14.9311016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.61,4681
2024-07-05T19:58:15.9621564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.28,4659
2024-07-05T19:58:16.9618895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.06,4644
2024-07-05T19:58:17.9617522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70,4640
2024-07-05T19:58:18.9615499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.25,4657
2024-07-05T19:58:19.9770035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-05T19:58:20.9944606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.65,4684
2024-07-05T19:58:21.9785367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.5,4674
2024-07-05T19:58:22.9939138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-05T19:58:24.0250013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-05T19:58:25.0297777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-05T19:58:26.0402488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-05T19:58:27.0712494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-05T19:58:28.0603458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.09,4646
2024-07-05T19:58:29.0602508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.97,4638
2024-07-05T19:58:30.0598727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.96,4637
2024-07-05T19:58:31.0909670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.25,4657
2024-07-05T19:58:32.0907824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.4,4667
2024-07-05T19:58:33.0905477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.95,4636
2024-07-05T19:58:34.0904032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.9,4633
2024-07-05T19:58:35.1213821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.06,4644
2024-07-05T19:58:36.1211872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.31,4661
2024-07-05T19:58:37.1365982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-05T19:58:38.1363821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-05T19:58:39.1542384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.62,4682
2024-07-05T19:58:40.1539139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.34,4663
2024-07-05T19:58:41.1537541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.09,4646
2024-07-05T19:58:42.1692138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.15,4650
2024-07-05T19:58:43.1790276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.21,4654
2024-07-05T19:58:44.2100220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.42,4668
2024-07-05T19:58:45.2097816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.34,4663
2024-07-05T19:58:46.1939240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.24,4656
2024-07-05T19:58:47.2092948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.36,4664
2024-07-05T19:58:48.2403918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.27,4658
2024-07-05T19:58:49.2400542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.18,4652
2024-07-05T19:58:50.2398561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.18,4652
2024-07-05T19:58:51.2552088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.21,4654
2024-07-05T19:58:52.2862142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.39,4666
2024-07-05T19:58:53.2860357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.4,4667
2024-07-05T19:58:54.3014221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.62,4682
2024-07-05T19:58:55.3167912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-05T19:58:56.3166343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-05T19:58:57.3197751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.39,4666
2024-07-05T19:58:58.3195918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.3,4660
2024-07-05T19:58:59.3392954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.15,4650
2024-07-05T19:59:00.3389611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.22,4655
2024-07-05T19:59:01.3544760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.09,4646
2024-07-05T19:59:02.3855406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.97,4638
2024-07-05T19:59:03.4027839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.36,4664
2024-07-05T19:59:04.4024895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-05T19:59:05.4214811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-05T19:59:06.4389762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-05T19:59:07.4388410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-05T19:59:08.4386204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.31,4661
2024-07-05T19:59:09.4384249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.11,4647
2024-07-05T19:59:10.4413316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.18,4652
2024-07-05T19:59:11.4723063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-05T19:59:12.4721609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.77,4692
2024-07-05T19:59:13.4876109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.74,4690
2024-07-05T19:59:14.4924388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.25,4657
2024-07-05T19:59:15.4921908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.03,4642
2024-07-05T19:59:16.5075595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.03,4642
2024-07-05T19:59:17.5385607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.11,4647
2024-07-05T19:59:18.5384367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.14,4649
2024-07-05T19:59:19.5537891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.39,4666
2024-07-05T19:59:20.5848098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.33,4662
2024-07-05T19:59:21.5846217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.56,4678
2024-07-05T19:59:22.6156935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-05T19:59:23.6154592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-05T19:59:24.6216637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.37,4665
2024-07-05T19:59:25.6214599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.02,4641
2024-07-05T19:59:26.6368904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.08,4645
2024-07-05T19:59:27.6679108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.03,4642
2024-07-05T19:59:28.6677002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.31,4661
2024-07-05T19:59:29.6675384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.61,4681
2024-07-05T19:59:30.6985193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.53,4676
2024-07-05T19:59:31.6983412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-05T19:59:32.6980839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-05T19:59:33.7135682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.36,4664
2024-07-05T19:59:34.7342402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.28,4659
2024-07-05T19:59:35.7340726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.56,4678
2024-07-05T19:59:36.7651423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-05T19:59:37.7805184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.84,4697
2024-07-05T19:59:38.7665783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-05T19:59:39.7877911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.25,4657
2024-07-05T19:59:40.7946818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.12,4648
2024-07-05T19:59:41.8030679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.12,4648
2024-07-05T19:59:42.8242524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.24,4656
2024-07-05T19:59:43.8240065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.31,4661
2024-07-05T19:59:44.8328493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.37,4665
2024-07-05T19:59:45.8639321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-05T19:59:46.8684005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-05T19:59:47.8891556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.18,4652
2024-07-05T19:59:48.9045610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.09,4646
2024-07-05T19:59:49.9076101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.09,4646
2024-07-05T19:59:50.9314597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.15,4650
2024-07-05T19:59:51.9284290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.31,4661
2024-07-05T19:59:52.9270662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.34,4663
2024-07-05T19:59:53.9268561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-05T19:59:54.9424099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-05T19:59:55.9733961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-05T19:59:56.9575520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-07-05T19:59:57.9731163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.09,4646
2024-07-05T19:59:59.0041149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.97,4638
2024-07-05T20:00:00.0045410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.22,4655
2024-07-05T20:00:01.0201055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-05T20:00:02.0211833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-05T20:00:03.0095551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-05T20:00:04.0092972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.39,4666
2024-07-05T20:00:05.0133326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.36,4664
2024-07-05T20:00:06.0289458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.39,4666
2024-07-05T20:00:07.0469251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-05T20:00:08.0624826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-05T20:00:09.0933885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-05T20:00:10.0932845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.27,4658
2024-07-05T20:00:11.1087417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.08,4645
2024-07-05T20:00:12.1398200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.09,4646
2024-07-05T20:00:13.1394141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.28,4659
2024-07-05T20:00:14.1392937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-05T20:00:15.1391379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.45,4670
2024-07-05T20:00:16.1701945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.3,4660
2024-07-05T20:00:17.1699972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-07-05T20:00:18.1893889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-05T20:00:19.1892000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.45,4670
2024-07-05T20:00:20.2252780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-05T20:00:21.2199619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.4,4667
2024-07-05T20:00:22.2198033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.39,4666
2024-07-05T20:00:23.2352436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-05T20:00:24.2349978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.39,4666
2024-07-05T20:00:25.2660756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.3,4660
2024-07-05T20:00:26.2658886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.53,4676
2024-07-05T20:00:27.2656394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-05T20:00:28.2654875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-05T20:00:29.2683694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.27,4658
2024-07-05T20:00:30.2681170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.17,4651
2024-07-05T20:00:31.2679482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.17,4651
2024-07-05T20:00:32.2719685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.22,4655
2024-07-05T20:00:33.3029557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.28,4659
2024-07-05T20:00:34.3027264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.24,4656
2024-07-05T20:00:35.3182541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.02,4641
2024-07-05T20:00:36.3180647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.31,4661
2024-07-05T20:00:37.3178058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-05T20:00:38.3489735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-05T20:00:39.3486618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.36,4664
2024-07-05T20:00:40.3641355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.15,4650
2024-07-05T20:00:41.3795997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.08,4645
2024-07-05T20:00:42.3793488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.25,4657
2024-07-05T20:00:43.3790911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-05T20:00:44.3789620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.53,4676
2024-07-05T20:00:45.3943401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.09,4646
2024-07-05T20:00:46.3941734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.83,4628
2024-07-05T20:00:47.3940953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.87,4631
2024-07-05T20:00:48.4249374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.28,4659
2024-07-05T20:00:49.4248279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-05T20:00:50.4246268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-05T20:00:51.4556384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-05T20:00:52.4554383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-05T20:00:53.4586410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.34,4663
2024-07-05T20:00:54.4529915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.89,4632
2024-07-05T20:00:55.4683717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.72,4621
2024-07-05T20:00:56.4681719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.08,4645
2024-07-05T20:00:57.4836011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-05T20:00:58.5146589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.93,4703
2024-07-05T20:00:59.4988174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-05T20:01:00.5142332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.61,4681
2024-07-05T20:01:01.5140883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.18,4652
2024-07-05T20:01:02.5451571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.86,4630
2024-07-05T20:01:03.5449492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.78,4625
2024-07-05T20:01:04.5603967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.11,4647
2024-07-05T20:01:05.5601253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.84,4697
2024-07-05T20:01:06.5637112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-07-05T20:01:07.5947398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.11,4715
2024-07-05T20:01:08.5977995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.77,4692
2024-07-05T20:01:09.6212262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.61,4681
2024-07-05T20:01:10.6210457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-05T20:01:11.6208177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.39,4666
2024-07-05T20:01:12.6519471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-07-05T20:01:13.6517198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.3,4660
2024-07-05T20:01:14.6515430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.97,4638
2024-07-05T20:01:15.6513752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.95,4636
2024-07-05T20:01:16.6511406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.11,4647
2024-07-05T20:01:17.6509540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.18,4652
2024-07-05T20:01:18.6663693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.3,4660
2024-07-05T20:01:19.6974371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-05T20:01:20.6972002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-05T20:01:21.6970603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.61,4681
2024-07-05T20:01:22.7042979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.84,4697
2024-07-05T20:01:23.7197317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.42,4668
2024-07-05T20:01:24.7195254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.9,4633
2024-07-05T20:01:25.7506136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.84,4629
2024-07-05T20:01:26.7366553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.18,4652
2024-07-05T20:01:27.7676809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.24,4656
2024-07-05T20:01:28.7674866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.36,4664
2024-07-05T20:01:29.7672856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-05T20:01:30.7733238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.56,4678
2024-07-05T20:01:31.8043465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-05T20:01:32.8042098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.37,4665
2024-07-05T20:01:33.8195740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.37,4665
2024-07-05T20:01:34.8506570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.34,4663
2024-07-05T20:01:35.8504471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.36,4664
2024-07-05T20:01:36.8502663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-05T20:01:37.8656118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-05T20:01:38.8966839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-05T20:01:39.8888692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-05T20:01:40.9198012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.95,4636
2024-07-05T20:01:41.9040786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.03,4642
2024-07-05T20:01:42.9181581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.39,4666
2024-07-05T20:01:43.9337090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.25,4657
2024-07-05T20:01:44.9333854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.15,4650
2024-07-05T20:01:45.9489272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.25,4657
2024-07-05T20:01:46.9800034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.37,4665
2024-07-05T20:01:47.9798113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.31,4661
2024-07-05T20:01:48.9848941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.36,4664
2024-07-05T20:01:50.0003222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-05T20:01:51.0001618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.61,4681
2024-07-05T20:01:51.9868538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.31,4661
2024-07-05T20:01:53.0022995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.06,4644
2024-07-05T20:01:54.0199170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70,4640
2024-07-05T20:01:55.0196585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.15,4650
2024-07-05T20:01:56.0195063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-05T20:01:57.0349715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-05T20:01:58.0423608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-05T20:01:59.0542442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-07-05T20:02:00.0830534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.24,4656
2024-07-05T20:02:01.0828042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.3,4660
2024-07-05T20:02:02.0982848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.53,4676
2024-07-05T20:02:03.0980496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-05T20:02:04.1230614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-05T20:02:05.1228091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.24,4656
2024-07-05T20:02:06.1458297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.97,4638
2024-07-05T20:02:07.1693433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.09,4646
2024-07-05T20:02:08.1691026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-07-05T20:02:09.1763093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-05T20:02:10.1761355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.65,4684
2024-07-05T20:02:11.1758447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.77,4692
2024-07-05T20:02:12.1814837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.53,4676
2024-07-05T20:02:13.2123871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.33,4662
2024-07-05T20:02:14.2026233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.36,4664
2024-07-05T20:02:15.2024275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.36,4664
2024-07-05T20:02:16.2022129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-07-05T20:02:17.2019816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-05T20:02:18.2174387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.28,4659
2024-07-05T20:02:19.2484738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.83,4628
2024-07-05T20:02:20.2361336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.78,4625
2024-07-05T20:02:21.2358956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.42,4668
2024-07-05T20:02:22.2356683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.74,4690
2024-07-05T20:02:23.2355012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.02,4709
2024-07-05T20:02:24.2420032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-05T20:02:25.2440934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-05T20:02:26.2595079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.22,4655
2024-07-05T20:02:27.2593531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.36,4664
2024-07-05T20:02:28.2591469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.34,4663
2024-07-05T20:02:29.2547091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.06,4644
2024-07-05T20:02:30.2587449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.11,4647
2024-07-05T20:02:31.2784220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.34,4663
2024-07-05T20:02:32.2782441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.3,4660
2024-07-05T20:02:33.2779971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-05T20:02:34.2778697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-07-05T20:02:35.3088709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.4,4667
2024-07-05T20:02:36.3121869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-05T20:02:37.3119080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-05T20:02:38.3117778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-05T20:02:39.3185514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.61,4681
2024-07-05T20:02:40.3488369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.15,4650
2024-07-05T20:02:41.3486209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.96,4637
2024-07-05T20:02:42.3482259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70,4640
2024-07-05T20:02:43.3638491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.25,4657
2024-07-05T20:02:44.3949036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.27,4658
2024-07-05T20:02:45.3820818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-05T20:02:46.3850212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-05T20:02:47.4047848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.39,4666
2024-07-05T20:02:48.4045397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.65,4684
2024-07-05T20:02:49.4205738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.74,4690
2024-07-05T20:02:50.4198032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-05T20:02:51.4507674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.24,4656
2024-07-05T20:02:52.4506513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.33,4662
2024-07-05T20:02:53.4816873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.36,4664
2024-07-05T20:02:54.4815040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.24,4656
2024-07-05T20:02:55.4968869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.3,4660
2024-07-05T20:02:56.5279847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-07-05T20:02:57.5277030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.56,4678
2024-07-05T20:02:58.5432633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.81,4695
2024-07-05T20:02:59.5741600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-05T20:03:00.5665017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.45,4670
2024-07-05T20:03:01.5975084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.15,4650
2024-07-05T20:03:02.6011343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.18,4652
2024-07-05T20:03:03.5901724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.24,4656
2024-07-05T20:03:04.5899586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.31,4661
2024-07-05T20:03:05.5897515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.39,4666
2024-07-05T20:03:06.5895750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-07-05T20:03:07.6205609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.36,4664
2024-07-05T20:03:08.6238483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-05T20:03:09.6236375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-05T20:03:10.6137827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.4,4667
2024-07-05T20:03:11.6136411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.21,4654
2024-07-05T20:03:12.6290226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-05T20:03:13.6444170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-05T20:03:14.6442258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.21,4654
2024-07-05T20:03:15.6596386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.12,4648
2024-07-05T20:03:16.6642677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.31,4661
2024-07-05T20:03:17.6640197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.25,4657
2024-07-05T20:03:18.6671339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.27,4658
2024-07-05T20:03:19.6669817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.36,4664
2024-07-05T20:03:20.6824392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.33,4662
2024-07-05T20:03:21.7132644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.5,4674
2024-07-05T20:03:22.7132102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.45,4670
2024-07-05T20:03:23.7326952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.22,4655
2024-07-05T20:03:24.7355927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.4,4667
2024-07-05T20:03:25.7666648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.31,4661
2024-07-05T20:03:26.7665011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.31,4661
2024-07-05T20:03:27.7529516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.56,4678
2024-07-05T20:03:28.7684046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-05T20:03:29.7769317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-07-05T20:03:30.7832481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.39,4666
2024-07-05T20:03:31.7830016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.33,4662
2024-07-05T20:03:32.7984121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.22,4655
2024-07-05T20:03:33.8294924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.06,4644
2024-07-05T20:03:34.8292524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.34,4663
2024-07-05T20:03:35.8603296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.61,4681
2024-07-05T20:03:36.8600846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-05T20:03:37.8462070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-05T20:03:38.8495052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-05T20:03:39.8493893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-05T20:03:40.8647434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.45,4670
2024-07-05T20:03:41.8958737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-05T20:03:42.8956212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-05T20:03:43.8797882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.39,4666
2024-07-05T20:03:44.8795727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.4,4667
2024-07-05T20:03:45.8821636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.4,4667
2024-07-05T20:03:46.9029014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.34,4663
2024-07-05T20:03:47.9026828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.03,4642
2024-07-05T20:03:48.9024676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.74,4622
2024-07-05T20:03:49.9196900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.9,4633
2024-07-05T20:03:50.9352167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.18,4652
2024-07-05T20:03:51.9661268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-05T20:03:52.9659758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-05T20:03:53.9657523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-05T20:03:54.9812689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-05T20:03:55.9811024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.45,4670
2024-07-05T20:03:56.9808675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.31,4661
2024-07-05T20:03:57.9988217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.12,4648
2024-07-05T20:03:58.9985309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.15,4650
2024-07-05T20:03:59.9983700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.18,4652
2024-07-05T20:04:00.9982476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.42,4668
2024-07-05T20:04:01.9979411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.5,4674
2024-07-05T20:04:03.0289652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-05T20:04:04.0287507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.34,4663
2024-07-05T20:04:05.0493404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.24,4656
2024-07-05T20:04:06.0436721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.31,4661
2024-07-05T20:04:07.0590612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-05T20:04:08.0588862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-05T20:04:09.0586969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-05T20:04:10.0758958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-05T20:04:11.0756524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-05T20:04:12.0911040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.24,4656
2024-07-05T20:04:13.1221198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.09,4646
2024-07-05T20:04:14.1218864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.97,4638
2024-07-05T20:04:15.1372723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70,4640
2024-07-05T20:04:16.1683806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.09,4646
2024-07-05T20:04:17.1681293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.2,4653
2024-07-05T20:04:18.1680146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-05T20:04:19.1677981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-05T20:04:20.1989139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-05T20:04:21.1987023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.5,4674
2024-07-05T20:04:22.2141363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.39,4666
2024-07-05T20:04:23.2449747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.24,4656
2024-07-05T20:04:24.2448994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.18,4652
2024-07-05T20:04:25.2447348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-05T20:04:26.2445078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.39,4666
2024-07-05T20:04:27.2443763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.15,4650
2024-07-05T20:04:28.2753865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.08,4645
2024-07-05T20:04:29.2908221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.06,4644
2024-07-05T20:04:30.2905801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.15,4650
2024-07-05T20:04:31.2925912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.36,4664
2024-07-05T20:04:32.3080373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.3,4660
2024-07-05T20:04:33.3078201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.36,4664
2024-07-05T20:04:34.3232124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-05T20:04:35.3543088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-05T20:04:36.3542004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.5,4674
2024-07-05T20:04:37.3538513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-07-05T20:04:38.3693273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.15,4650
2024-07-05T20:04:39.4003171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.89,4632
2024-07-05T20:04:40.4000875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.03,4642
2024-07-05T20:04:41.4000468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.3,4660
2024-07-05T20:04:42.4309546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-05T20:04:43.4308597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.45,4670
2024-07-05T20:04:44.4461984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-05T20:04:45.4773018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-07-05T20:04:46.4771441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.45,4670
2024-07-05T20:04:47.4768503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.53,4676
2024-07-05T20:04:48.5079012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-05T20:04:49.5076997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-05T20:04:50.5340782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.53,4676
2024-07-05T20:04:51.5224021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.25,4657
2024-07-05T20:04:52.5534467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.11,4647
2024-07-05T20:04:53.5532764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.22,4655
2024-07-05T20:04:54.5709260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-05T20:04:55.5863555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-05T20:04:56.5861446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-05T20:04:57.5860228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-05T20:04:58.6170016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.45,4670
2024-07-05T20:04:59.6167616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.97,4638
2024-07-05T20:05:00.6322445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.86,4630
2024-07-05T20:05:01.6633142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.12,4648
2024-07-05T20:05:02.6631190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-05T20:05:03.6685785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-05T20:05:04.6996057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.34,4663
2024-07-05T20:05:05.6994742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.24,4656
2024-07-05T20:05:06.7306271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.15,4650
2024-07-05T20:05:07.7355410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.36,4664
2024-07-05T20:05:08.7597068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-05T20:05:09.7497373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.2,4653
2024-07-05T20:05:10.7530442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70,4640
2024-07-05T20:05:11.7528658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.36,4664
2024-07-05T20:05:12.7526651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-05T20:05:13.7524203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-07-05T20:05:14.7548725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.37,4665
2024-07-05T20:05:15.7729510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.22,4655
2024-07-05T20:05:16.7726635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.09,4646
2024-07-05T20:05:17.7725497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.15,4650
2024-07-05T20:05:18.7878636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-05T20:05:19.8033790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.61,4681
2024-07-05T20:05:20.8031630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.62,4682
2024-07-05T20:05:21.8029112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-05T20:05:22.8026824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.56,4678
2024-07-05T20:05:23.8024399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.62,4682
2024-07-05T20:05:24.8179445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-05T20:05:25.8177627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-05T20:05:26.8396657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-05T20:05:27.8393615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-05T20:05:28.8547818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.53,4676
2024-07-05T20:05:29.8858540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.15,4650
2024-07-05T20:05:30.8856830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.09,4646
2024-07-05T20:05:31.8854665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.12,4648
2024-07-05T20:05:32.9009293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.65,4684
2024-07-05T20:05:33.9190450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-05T20:05:34.9048329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-05T20:05:35.9046543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-05T20:05:36.9356952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-07-05T20:05:37.9354859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.34,4663
2024-07-05T20:05:38.9509340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.4,4667
2024-07-05T20:05:39.9528928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-05T20:05:40.9683061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-05T20:05:41.9681917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.4,4667
2024-07-05T20:05:42.9680147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.28,4659
2024-07-05T20:05:43.9989847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.12,4648
2024-07-05T20:05:44.9988067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.09,4646
2024-07-05T20:05:46.0009909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.09,4646
2024-07-05T20:05:47.0140148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-07-05T20:05:48.0319504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-05T20:05:49.0316525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.14,4717
2024-07-05T20:05:50.0314573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.62,4682
2024-07-05T20:05:51.0312952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.11,4647
2024-07-05T20:05:52.0310652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.03,4642
2024-07-05T20:05:53.0621157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.95,4636
2024-07-05T20:05:54.0541038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.2,4653
2024-07-05T20:05:55.0536651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.45,4670
2024-07-05T20:05:56.0846178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.33,4662
2024-07-05T20:05:57.0715980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.34,4663
2024-07-05T20:05:58.0776875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-05T20:05:59.0775706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-05T20:06:00.1086769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.15,4650
2024-07-05T20:06:01.1241806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.87,4631
2024-07-05T20:06:02.1240069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.78,4625
2024-07-05T20:06:03.1237138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.33,4662
2024-07-05T20:06:04.1340764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-05T20:06:05.1650350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-05T20:06:06.1649196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.28,4659
2024-07-05T20:06:07.1647296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.12,4648
2024-07-05T20:06:08.1668816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.31,4661
2024-07-05T20:06:09.1979027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.3,4660
2024-07-05T20:06:10.1977926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.27,4658
2024-07-05T20:06:11.1975514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-05T20:06:12.2130036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-05T20:06:13.2439836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.45,4670
2024-07-05T20:06:14.2438359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.39,4666
2024-07-05T20:06:15.2592223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-05T20:06:16.2902387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.5,4674
2024-07-05T20:06:17.2900590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-05T20:06:18.2898829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-07-05T20:06:19.3208625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.27,4658
2024-07-05T20:06:20.3236967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.2,4653
2024-07-05T20:06:21.3234047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.24,4656
2024-07-05T20:06:22.3232962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.34,4663
2024-07-05T20:06:23.3231586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.33,4662
2024-07-05T20:06:24.3541497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.24,4656
2024-07-05T20:06:25.3539942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.21,4654
2024-07-05T20:06:26.3539037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.28,4659
2024-07-05T20:06:27.3597334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.34,4663
2024-07-05T20:06:28.3665034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.53,4676
2024-07-05T20:06:29.3663475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.21,4654
2024-07-05T20:06:30.3686339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.15,4650
2024-07-05T20:06:31.3840327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-05T20:06:32.3838271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-05T20:06:33.3836548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.45,4670
2024-07-05T20:06:34.3991167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.24,4656
2024-07-05T20:06:35.4301303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.21,4654
2024-07-05T20:06:36.4299471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.18,4652
2024-07-05T20:06:37.4454077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.4,4667
2024-07-05T20:06:38.4763932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-05T20:06:39.4761944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.84,4697
2024-07-05T20:06:40.4635536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.4,4667
2024-07-05T20:06:41.4789048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.31,4661
2024-07-05T20:06:42.5099564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.28,4659
2024-07-05T20:06:43.5176527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.24,4656
2024-07-05T20:06:44.5330875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.27,4658
2024-07-05T20:06:45.5328145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.24,4656
2024-07-05T20:06:46.5482397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.27,4658
2024-07-05T20:06:47.5636892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-05T20:06:48.5791465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.84,4697
2024-07-05T20:06:49.5633650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-05T20:06:50.5787550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-05T20:06:51.6098252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-05T20:06:52.6095655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-05T20:06:53.6250539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.24,4656
2024-07-05T20:06:54.6560519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.18,4652
2024-07-05T20:06:55.6558543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.2,4653
2024-07-05T20:06:56.6556348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.12,4648
2024-07-05T20:06:57.6689145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.36,4664
2024-07-05T20:06:58.6687096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-05T20:06:59.6528848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-05T20:07:00.6683040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.56,4678
2024-07-05T20:07:01.6993885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-05T20:07:02.6991529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.68,4686
2024-07-05T20:07:03.6989808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.84,4697
2024-07-05T20:07:04.7144064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-05T20:07:05.7454576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-07-05T20:07:06.7486134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.12,4648
2024-07-05T20:07:07.7484417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.81,4627
2024-07-05T20:07:08.7482248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.74,4622
2024-07-05T20:07:09.7480330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.72,4621
2024-07-05T20:07:10.7478424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.2,4653
2024-07-05T20:07:11.7787882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.86,4698
2024-07-05T20:07:12.7786432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.05,4711
2024-07-05T20:07:13.7784462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.08,4713
2024-07-05T20:07:14.7782841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-05T20:07:15.7822181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.17,4651
2024-07-05T20:07:16.7975657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.09,4646
2024-07-05T20:07:17.7974570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.15,4650
2024-07-05T20:07:18.8005750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.15,4650
2024-07-05T20:07:19.8316484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.27,4658
2024-07-05T20:07:20.8314348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-05T20:07:21.8312430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-05T20:07:22.8622797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.31,4661
2024-07-05T20:07:23.8620904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.03,4642
2024-07-05T20:07:24.8656069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.06,4644
2024-07-05T20:07:25.8653884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.06,4644
2024-07-05T20:07:26.8652712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.5,4674
2024-07-05T20:07:27.8741880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.77,4692
2024-07-05T20:07:28.9052450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-05T20:07:29.9014604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-05T20:07:30.9012879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.39,4666
2024-07-05T20:07:31.9322619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.24,4656
2024-07-05T20:07:32.9321137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.99,4639
2024-07-05T20:07:33.9223282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.95,4636
2024-07-05T20:07:34.9475399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.06,4644
2024-07-05T20:07:35.9474343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.5,4674
2024-07-05T20:07:36.9784186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-05T20:07:37.9782302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-05T20:07:38.9936456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-05T20:07:40.0246891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.03,4642
2024-07-05T20:07:41.0244651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.96,4637
2024-07-05T20:07:42.0398958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.97,4638
2024-07-05T20:07:43.0710253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.15,4650
2024-07-05T20:07:44.0606073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.45,4670
2024-07-05T20:07:45.0916937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-05T20:07:46.0914952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-05T20:07:47.0943805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-05T20:07:48.0941510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.15,4650
2024-07-05T20:07:49.1095743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.71,4620
2024-07-05T20:07:50.1129117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.06,4644
2024-07-05T20:07:51.1308819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-05T20:07:52.1306441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-05T20:07:53.1304333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-05T20:07:54.1164106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.22,4655
2024-07-05T20:07:55.1194119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.17,4651
2024-07-05T20:07:56.1191782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.14,4649
2024-07-05T20:07:57.1346228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-05T20:07:58.1343965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-05T20:07:59.1341713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-07-05T20:08:00.1496430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.06,4644
2024-07-05T20:08:01.1494005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.34,4663
2024-07-05T20:08:02.1804350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.68,4686
2024-07-05T20:08:03.1802540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-05T20:08:04.1956582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-05T20:08:05.1956667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.99,4639
2024-07-05T20:08:06.2109324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.74,4622
2024-07-05T20:08:07.2108017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.97,4638
2024-07-05T20:08:08.2262042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-05T20:08:09.2572302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-05T20:08:10.2570103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.21,4654
2024-07-05T20:08:11.2568723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.02,4641
2024-07-05T20:08:12.2566605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-07-05T20:08:13.2720851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.56,4678
2024-07-05T20:08:14.2874877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-07-05T20:08:15.3029108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.22,4655
2024-07-05T20:08:16.2871425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.03,4642
2024-07-05T20:08:17.3065658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.9,4633
2024-07-05T20:08:18.3063340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.39,4666
2024-07-05T20:08:19.3084859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.17,4719
2024-07-05T20:08:20.3273896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-05T20:08:21.3324899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.45,4670
2024-07-05T20:08:22.3635836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.3,4660
2024-07-05T20:08:23.3634033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.21,4654
2024-07-05T20:08:24.3788057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.22,4655
2024-07-05T20:08:25.4098577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.68,4686
2024-07-05T20:08:26.4096771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-05T20:08:27.4116748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.37,4665
2024-07-05T20:08:28.4270630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.34,4663
2024-07-05T20:08:29.4268760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-05T20:08:30.4266708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-05T20:08:31.4265176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.5,4674
2024-07-05T20:08:32.4493635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-05T20:08:33.4335275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-05T20:08:34.4489595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.36,4664
2024-07-05T20:08:35.4799971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-07-05T20:08:36.4861351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-05T20:08:37.4859437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-05T20:08:38.5013833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.4,4667
2024-07-05T20:08:39.5323870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.17,4651
2024-07-05T20:08:40.5166011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.08,4645
2024-07-05T20:08:41.5164633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.17,4651
2024-07-05T20:08:42.5162171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-07-05T20:08:43.5159956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-05T20:08:44.5262600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.65,4684
2024-07-05T20:08:45.5416163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-05T20:08:46.5727561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-05T20:08:47.5726254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.36,4664
2024-07-05T20:08:48.5879979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.02,4641
2024-07-05T20:08:49.6190333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.12,4648
2024-07-05T20:08:50.6188121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-05T20:08:51.6186303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.61,4681
2024-07-05T20:08:52.6496524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-05T20:08:53.6494769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.4,4667
2024-07-05T20:08:54.6649304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.3,4660
2024-07-05T20:08:55.6646695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-05T20:08:56.6957808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-05T20:08:57.6955661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.56,4678
2024-07-05T20:08:58.6954935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-05T20:08:59.7016824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-05T20:09:00.7013267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-05T20:09:01.7323477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.31,4661
2024-07-05T20:09:02.7378841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.24,4656
2024-07-05T20:09:03.7243171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.28,4659
2024-07-05T20:09:04.7240465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-05T20:09:05.7550443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-05T20:09:06.7548655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.68,4686
2024-07-05T20:09:07.7412544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-05T20:09:08.7618703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-05T20:09:09.7616524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-05T20:09:10.7770918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.36,4664
2024-07-05T20:09:11.8081059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-05T20:09:12.8079593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.56,4678
2024-07-05T20:09:13.8077409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.3,4660
2024-07-05T20:09:14.8075888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.25,4657
2024-07-05T20:09:15.8387139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.45,4670
2024-07-05T20:09:16.8384526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.4,4667
2024-07-05T20:09:17.8538715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-07-05T20:09:18.8849013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-05T20:09:19.8846886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-05T20:09:20.8845088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.61,4681
2024-07-05T20:09:21.9155489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.11,4647
2024-07-05T20:09:22.9310363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70,4640
2024-07-05T20:09:23.9307699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.14,4649
2024-07-05T20:09:24.9305773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.21,4654
2024-07-05T20:09:25.9615948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.12,4648
2024-07-05T20:09:26.9613816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.24,4656
2024-07-05T20:09:27.9768322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.33,4662
2024-07-05T20:09:28.9766765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.24,4656
2024-07-05T20:09:29.9765234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.33,4662
2024-07-05T20:09:30.9761644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-05T20:09:31.9798849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.22,4655
2024-07-05T20:09:33.0109161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.06,4644
2024-07-05T20:09:34.0106774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.08,4645
2024-07-05T20:09:35.0103959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.4,4667
2024-07-05T20:09:36.0415465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-07-05T20:09:37.0569578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.18,4652
2024-07-05T20:09:38.0567761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.97,4638
2024-07-05T20:09:39.0566087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.86,4630
2024-07-05T20:09:40.0876144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.25,4657
2024-07-05T20:09:41.0912863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.45,4670
2024-07-05T20:09:42.0911568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-05T20:09:43.1065602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.5,4674
2024-07-05T20:09:44.1063677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.62,4682
2024-07-05T20:09:45.1061548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-05T20:09:46.1372269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-05T20:09:47.1369412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.09,4646
2024-07-05T20:09:48.1368619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.81,4627
2024-07-05T20:09:49.1365731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70,4640
2024-07-05T20:09:50.1387179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.12,4648
2024-07-05T20:09:51.1361937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.61,4681
2024-07-05T20:09:52.1360549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-05T20:09:53.1670448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-05T20:09:54.1668448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-05T20:09:55.1822861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.53,4676
2024-07-05T20:09:56.1961682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.24,4656
2024-07-05T20:09:57.2173150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.09,4646
2024-07-05T20:09:58.2172257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.33,4662
2024-07-05T20:09:59.2169997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.36,4664
2024-07-05T20:10:00.2168283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.3,4660
2024-07-05T20:10:01.2339704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.36,4664
2024-07-05T20:10:02.2632947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-05T20:10:03.2663376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.45,4670
2024-07-05T20:10:04.2687208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.65,4684
2024-07-05T20:10:05.2686166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-05T20:10:06.2996459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.3,4660
2024-07-05T20:10:07.2994298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.34,4663
2024-07-05T20:10:08.2993314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.22,4655
2024-07-05T20:10:09.3302202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70,4640
2024-07-05T20:10:10.3300622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.89,4632
2024-07-05T20:10:11.3297917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.96,4637
2024-07-05T20:10:12.3451826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.27,4658
2024-07-05T20:10:13.3763930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-05T20:10:14.3796039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-05T20:10:15.3664584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.45,4670
2024-07-05T20:10:16.3819160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.31,4661
2024-07-05T20:10:17.4129241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.3,4660
2024-07-05T20:10:18.4160964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-05T20:10:19.4195528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-05T20:10:20.4314133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.15,4650
2024-07-05T20:10:21.4624626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.09,4646
2024-07-05T20:10:22.4621681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.28,4659
2024-07-05T20:10:23.4620675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.62,4682
2024-07-05T20:10:24.4930532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-05T20:10:25.4929165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.45,4670
2024-07-05T20:10:26.5082822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.42,4668
2024-07-05T20:10:27.5201154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.31,4661
2024-07-05T20:10:28.5242433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.31,4661
2024-07-05T20:10:29.5396785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.4,4667
2024-07-05T20:10:30.5427538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.36,4664
2024-07-05T20:10:31.5426275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.34,4663
2024-07-05T20:10:32.5424529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-05T20:10:33.5422188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-05T20:10:34.5420779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.27,4658
2024-07-05T20:10:35.5574811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.24,4656
2024-07-05T20:10:36.5784368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.34,4663
2024-07-05T20:10:37.5783331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.31,4661
2024-07-05T20:10:38.6092643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.21,4654
2024-07-05T20:10:39.6124334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.14,4649
2024-07-05T20:10:40.6121965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.22,4655
2024-07-05T20:10:41.6276164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.3,4660
2024-07-05T20:10:42.6304604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-05T20:10:43.6615567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.36,4664
2024-07-05T20:10:44.6516428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.17,4651
2024-07-05T20:10:45.6514815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.06,4644
2024-07-05T20:10:46.6539818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-05T20:10:47.6537306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.84,4697
2024-07-05T20:10:48.6848383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.77,4692
2024-07-05T20:10:49.6846218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.25,4657
2024-07-05T20:10:50.7157568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.15,4650
2024-07-05T20:10:51.7154950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.21,4654
2024-07-05T20:10:52.7153046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.21,4654
2024-07-05T20:10:53.7307257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.15,4650
2024-07-05T20:10:54.7304940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-05T20:10:55.7615503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-05T20:10:56.7614578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.77,4692
2024-07-05T20:10:57.7611151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-05T20:10:58.7609941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-05T20:10:59.7640726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-05T20:11:00.7712935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.61,4681
2024-07-05T20:11:01.7735706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.9,4701
2024-07-05T20:11:02.7733714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-05T20:11:03.8043959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.74,4690
2024-07-05T20:11:04.8042671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-05T20:11:05.8040374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.34,4663
2024-07-05T20:11:06.8038215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.37,4665
2024-07-05T20:11:07.8348539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-05T20:11:08.8346711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-05T20:11:09.8344682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.25,4657
2024-07-05T20:11:10.8343390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.27,4658
2024-07-05T20:11:11.8366683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.39,4666
2024-07-05T20:11:12.8495003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.42,4668
2024-07-05T20:11:13.8815857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.61,4681
2024-07-05T20:11:14.8803394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-05T20:11:15.8801682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-05T20:11:16.9111507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.5,4674
2024-07-05T20:11:17.9110300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.53,4676
2024-07-05T20:11:18.9108220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.53,4676
2024-07-05T20:11:19.9262464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-05T20:11:20.9572603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.36,4664
2024-07-05T20:11:21.9570568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.21,4654
2024-07-05T20:11:22.9568878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.21,4654
2024-07-05T20:11:23.9878873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.33,4662
2024-07-05T20:11:25.0033327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-07-05T20:11:26.0031276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-05T20:11:27.0341594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-05T20:11:28.0340232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-05T20:11:29.0337858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-05T20:11:30.0427517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.12,4648
2024-07-05T20:11:31.0737528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.05,4643
2024-07-05T20:11:32.0644678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.33,4662
2024-07-05T20:11:33.0798813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-05T20:11:34.0821299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-05T20:11:35.0975558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.61,4681
2024-07-05T20:11:36.0973278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-05T20:11:37.0971816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-07-05T20:11:38.0969335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.17,4651
2024-07-05T20:11:39.1161063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-05T20:11:40.1159461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-05T20:11:41.1470064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.02,4641
2024-07-05T20:11:42.1466599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.78,4625
2024-07-05T20:11:43.1933991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.97,4638
2024-07-05T20:11:44.1932491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.4,4667
2024-07-05T20:11:45.2086330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.42,4668
2024-07-05T20:11:46.2270631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.34,4663
2024-07-05T20:11:47.2268550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.15,4650
2024-07-05T20:11:48.2266528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.97,4638
2024-07-05T20:11:49.2160792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.31,4661
2024-07-05T20:11:50.2333652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-05T20:11:51.2277756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.34,4663
2024-07-05T20:11:52.2226853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.06,4644
2024-07-05T20:11:53.2381398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.05,4643
2024-07-05T20:11:54.2534736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.17,4651
2024-07-05T20:11:55.2689183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-07-05T20:11:56.2687505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.45,4670
2024-07-05T20:11:57.2998004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.11,4647
2024-07-05T20:11:58.2995989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.06,4644
2024-07-05T20:11:59.2993966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-07-05T20:12:00.2991752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-05T20:12:01.3030284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-05T20:12:02.3184089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.53,4676
2024-07-05T20:12:03.3181834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-05T20:12:04.3220917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.5,4674
2024-07-05T20:12:05.3531531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-05T20:12:06.3529684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.56,4678
2024-07-05T20:12:07.3527678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.61,4681
2024-07-05T20:12:08.3682197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-05T20:12:09.3993494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-07-05T20:12:10.3991098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-05T20:12:11.3988373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.9,4701
2024-07-05T20:12:12.3986747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-05T20:12:13.4140729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-05T20:12:14.4295143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-05T20:12:15.4293123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.5,4674
2024-07-05T20:12:16.4447410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.34,4663
2024-07-05T20:12:17.4623985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-07-05T20:12:18.4490410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.3,4660
2024-07-05T20:12:19.4644622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.22,4655
2024-07-05T20:12:20.4826118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-05T20:12:21.4980282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-05T20:12:22.4821769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.65,4684
2024-07-05T20:12:23.4975687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-05T20:12:24.4974233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.34,4663
2024-07-05T20:12:25.4972192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-05T20:12:26.4970291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-05T20:12:27.5123666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-05T20:12:28.5122441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.08,4645
2024-07-05T20:12:29.5120397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.92,4634
2024-07-05T20:12:30.5118758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.12,4648
2024-07-05T20:12:31.5117097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-05T20:12:32.5270898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-05T20:12:33.5339624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.61,4681
2024-07-05T20:12:34.5650729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-05T20:12:35.5648572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.36,4664
2024-07-05T20:12:36.5646785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.3,4660
2024-07-05T20:12:37.5801249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.22,4655
2024-07-05T20:12:38.5849643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.21,4654
2024-07-05T20:12:39.6003153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.33,4662
2024-07-05T20:12:40.6002512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-05T20:12:41.6000441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-05T20:12:42.6311163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.61,4681
2024-07-05T20:12:43.6308934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.36,4664
2024-07-05T20:12:44.6619626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.24,4656
2024-07-05T20:12:45.6617623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.18,4652
2024-07-05T20:12:46.6674150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.27,4658
2024-07-05T20:12:47.6672088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-05T20:12:48.6981952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-05T20:12:49.6854570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-05T20:12:50.7008495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.28,4659
2024-07-05T20:12:51.7006710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.09,4646
2024-07-05T20:12:52.7316828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.95,4636
2024-07-05T20:12:53.7213737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.25,4657
2024-07-05T20:12:54.7230758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-05T20:12:55.7541920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-05T20:12:56.7540288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-05T20:12:57.7849194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-05T20:12:58.7848222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.5,4674
2024-07-05T20:12:59.7885838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-05T20:13:00.8040169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.4,4667
2024-07-05T20:13:01.8038167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.3,4660
2024-07-05T20:13:02.8036231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.22,4655
2024-07-05T20:13:03.8346497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-05T20:13:04.8344998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-05T20:13:05.8499308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.31,4661
2024-07-05T20:13:06.8808937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.31,4661
2024-07-05T20:13:07.8807275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.24,4656
2024-07-05T20:13:08.8805711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.25,4657
2024-07-05T20:13:09.8803591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-05T20:13:10.9048483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-05T20:13:11.9046022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.45,4670
2024-07-05T20:13:12.9044373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.56,4678
2024-07-05T20:13:13.9042087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.61,4681
2024-07-05T20:13:14.9196512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-05T20:13:15.9372737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.42,4668
2024-07-05T20:13:16.9436056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.24,4656
2024-07-05T20:13:17.9590719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.03,4642
2024-07-05T20:13:18.9899875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.99,4639
2024-07-05T20:13:19.9919995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.24,4656
2024-07-05T20:13:21.0210571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-05T20:13:22.0207484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.93,4703
2024-07-05T20:13:23.0205708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.61,4681
2024-07-05T20:13:24.0324252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-05T20:13:25.0322105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.39,4666
2024-07-05T20:13:26.0632878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.33,4662
2024-07-05T20:13:27.0630542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.25,4657
2024-07-05T20:13:28.0785165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-07-05T20:13:29.1095158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-05T20:13:30.1092912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.56,4678
2024-07-05T20:13:31.1403865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.28,4659
2024-07-05T20:13:32.1402180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.24,4656
2024-07-05T20:13:33.1399979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.39,4666
2024-07-05T20:13:34.1554069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.34,4663
2024-07-05T20:13:35.1866122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.45,4670
2024-07-05T20:13:36.1862355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-05T20:13:37.2016642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-05T20:13:38.2171340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.65,4684
2024-07-05T20:13:39.2169249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.36,4664
2024-07-05T20:13:40.2219723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.21,4654
2024-07-05T20:13:41.2446014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.22,4655
2024-07-05T20:13:42.2600463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.36,4664
2024-07-05T20:13:43.2598526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.25,4657
2024-07-05T20:13:44.2597263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.12,4648
2024-07-05T20:13:45.2594858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.12,4648
2024-07-05T20:13:46.2592790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.06,4644
2024-07-05T20:13:47.2747198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.22,4655
2024-07-05T20:13:48.2964142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-05T20:13:49.2929939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-05T20:13:50.3083556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-05T20:13:51.3393090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.56,4678
2024-07-05T20:13:52.3392332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-05T20:13:53.3389722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.22,4655
2024-07-05T20:13:54.3388241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.83,4628
2024-07-05T20:13:55.3386053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.09,4646
2024-07-05T20:13:56.3383519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.08,4645
2024-07-05T20:13:57.3694603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.8,4626
2024-07-05T20:13:58.3757445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.03,4642
2024-07-05T20:13:59.3783942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.39,4666
2024-07-05T20:14:00.3781792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-05T20:14:01.4092561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-05T20:14:02.4090362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.31,4661
2024-07-05T20:14:03.4116442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.08,4645
2024-07-05T20:14:04.4114692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.06,4644
2024-07-05T20:14:05.4425488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.27,4658
2024-07-05T20:14:06.4462280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-05T20:14:07.4616485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.42,4668
2024-07-05T20:14:08.4614289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.3,4660
2024-07-05T20:14:09.4703609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.24,4656
2024-07-05T20:14:10.4857950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.3,4660
2024-07-05T20:14:11.4855630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-05T20:14:12.4853608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.53,4676
2024-07-05T20:14:13.4851930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.4,4667
2024-07-05T20:14:14.4946005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.22,4655
2024-07-05T20:14:15.4943339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-05T20:14:16.5254510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-05T20:14:17.5296696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-05T20:14:18.5249593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-05T20:14:19.5247964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.17,4651
2024-07-05T20:14:20.5286184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.86,4630
2024-07-05T20:14:21.5440156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.09,4646
2024-07-05T20:14:22.5751322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.53,4676
2024-07-05T20:14:23.5748457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-05T20:14:24.5902054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-05T20:14:25.6213032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-05T20:14:26.6212454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.42,4668
2024-07-05T20:14:27.6522962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.37,4665
2024-07-05T20:14:28.6609079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.3,4660
2024-07-05T20:14:29.6665959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.24,4656
2024-07-05T20:14:30.6820079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.11,4647
2024-07-05T20:14:31.6818447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.06,4644
2024-07-05T20:14:32.6971919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.31,4661
2024-07-05T20:14:33.7282750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-05T20:14:34.7280877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.83,4628
2024-07-05T20:14:35.7143317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.65,4616
2024-07-05T20:14:36.7142275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.89,4632
2024-07-05T20:14:37.7296037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.31,4661
2024-07-05T20:14:38.7449843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.65,4684
2024-07-05T20:14:39.7331420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.93,4703
2024-07-05T20:14:40.7375010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.65,4684
2024-07-05T20:14:41.7547920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.21,4654
2024-07-05T20:14:42.7544551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.92,4634
2024-07-05T20:14:43.7544264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.11,4647
2024-07-05T20:14:44.7679103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.4,4667
2024-07-05T20:14:45.7833352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.68,4686
2024-07-05T20:14:46.8143691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-05T20:14:47.8141077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-05T20:14:48.8139538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.68,4686
2024-07-05T20:14:49.8293482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.37,4665
2024-07-05T20:14:50.8603960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.11,4647
2024-07-05T20:14:51.8601705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.15,4650
2024-07-05T20:14:52.8912443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-05T20:14:53.8910571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.86,4698
2024-07-05T20:14:54.8908631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-05T20:14:55.9063318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-05T20:14:56.9122096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-05T20:14:57.9301666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.68,4686
2024-07-05T20:14:58.9294235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.21,4654
2024-07-05T20:14:59.9330945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.84,4629
2024-07-05T20:15:00.9640570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.89,4632
2024-07-05T20:15:01.9638912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.12,4648
2024-07-05T20:15:02.9637400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.68,4686
2024-07-05T20:15:03.9657999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-07-05T20:15:04.9967759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.08,4713
2024-07-05T20:15:05.9966395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-05T20:15:06.9965260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.36,4664
2024-07-05T20:15:07.9962792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.28,4659
2024-07-05T20:15:08.9959812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.27,4658
2024-07-05T20:15:10.0271335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-05T20:15:11.0269053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.45,4670
2024-07-05T20:15:12.0323629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.53,4676
2024-07-05T20:15:13.0634444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-05T20:15:14.0632117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.22,4655
2024-07-05T20:15:15.0630581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.28,4659
2024-07-05T20:15:16.0628653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-05T20:15:17.0782666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-05T20:15:18.0937593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.45,4670
2024-07-05T20:15:19.0790761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-07-05T20:15:20.0820640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.22,4655
2024-07-05T20:15:21.1131020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.18,4652
2024-07-05T20:15:22.1128946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.24,4656
2024-07-05T20:15:23.1283408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.31,4661
2024-07-05T20:15:24.1395961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-05T20:15:25.1626310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-05T20:15:26.1623728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-05T20:15:27.1799428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-05T20:15:28.1796399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-05T20:15:29.1794333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.25,4657
2024-07-05T20:15:30.1822625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.27,4658
2024-07-05T20:15:31.2133463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-05T20:15:32.2130777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-05T20:15:33.2129213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.4,4667
2024-07-05T20:15:34.2127331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.12,4648
2024-07-05T20:15:35.2281860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.22,4655
2024-07-05T20:15:36.2591852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.4,4667
2024-07-05T20:15:37.2589789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.36,4664
2024-07-05T20:15:38.2587891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.31,4661
2024-07-05T20:15:39.2586023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.24,4656
2024-07-05T20:15:40.2583643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-05T20:15:41.2894357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-05T20:15:42.2892064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.74,4690
2024-07-05T20:15:43.2890227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.3,4660
2024-07-05T20:15:44.3045304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70,4640
2024-07-05T20:15:45.3043041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.05,4643
2024-07-05T20:15:46.3353043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.06,4644
2024-07-05T20:15:47.3350647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.02,4641
2024-07-05T20:15:48.3348919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.05,4643
2024-07-05T20:15:49.3659407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.05,4643
2024-07-05T20:15:50.3657747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.2,4653
2024-07-05T20:15:51.3680041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-05T20:15:52.3991547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.62,4682
2024-07-05T20:15:53.3988042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.62,4682
2024-07-05T20:15:54.4142551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-05T20:15:55.4140352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.36,4664
2024-07-05T20:15:56.4138545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.45,4670
2024-07-05T20:15:57.4222313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-05T20:15:58.4220058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-05T20:15:59.4374630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-05T20:16:00.4372769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.15,4650
2024-07-05T20:16:01.4682842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.95,4636
2024-07-05T20:16:02.4680667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.06,4644
2024-07-05T20:16:03.4678897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-05T20:16:04.4832727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-05T20:16:05.5143313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-05T20:16:06.5141653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-05T20:16:07.5451520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-05T20:16:08.5318528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-05T20:16:09.5472744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.22,4655
2024-07-05T20:16:10.5470907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.97,4638
2024-07-05T20:16:11.5780985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.06,4644
2024-07-05T20:16:12.5779123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.34,4663
2024-07-05T20:16:13.5777706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.62,4682
2024-07-05T20:16:14.5930892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.56,4678
2024-07-05T20:16:15.6241777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-05T20:16:16.6240242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.45,4670
2024-07-05T20:16:17.6237739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.3,4660
2024-07-05T20:16:18.6548520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.22,4655
2024-07-05T20:16:19.6546452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.21,4654
2024-07-05T20:16:20.6544491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.33,4662
2024-07-05T20:16:21.6698667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-05T20:16:22.6731134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-05T20:16:23.7041189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.31,4661
2024-07-05T20:16:24.7040412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70,4640
2024-07-05T20:16:25.7194549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.95,4636
2024-07-05T20:16:26.7193170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.27,4658
2024-07-05T20:16:27.7503762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-05T20:16:28.7539347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-05T20:16:29.7538992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.62,4682
2024-07-05T20:16:30.7692492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.3,4660
2024-07-05T20:16:31.8002729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.15,4650
2024-07-05T20:16:32.8000715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-05T20:16:33.7999158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.4,4667
2024-07-05T20:16:34.8308785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.09,4646
2024-07-05T20:16:35.8307389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.81,4627
2024-07-05T20:16:36.8461165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.83,4628
2024-07-05T20:16:37.8459450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.27,4658
2024-07-05T20:16:38.8770260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.62,4682
2024-07-05T20:16:39.8767985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-05T20:16:40.8766252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-05T20:16:41.8763950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-05T20:16:42.9074230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-05T20:16:43.8936635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.45,4670
2024-07-05T20:16:44.9090793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.2,4653
2024-07-05T20:16:45.9401443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.87,4631
2024-07-05T20:16:46.9399841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.92,4634
2024-07-05T20:16:47.9553341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-05T20:16:48.9551129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.36,4664
2024-07-05T20:16:49.9705176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.15,4650
2024-07-05T20:16:50.9736079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.18,4652
2024-07-05T20:16:51.9938988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.24,4656
2024-07-05T20:16:53.0094269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-05T20:16:54.0121911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.65,4684
2024-07-05T20:16:55.0120008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-05T20:16:56.0118575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-05T20:16:57.0427768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-05T20:16:58.0426644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-05T20:16:59.0424332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-05T20:17:00.0734639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.45,4670
2024-07-05T20:17:01.0732504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.37,4665
2024-07-05T20:17:02.0730584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.28,4659
2024-07-05T20:17:03.0885477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.5,4674
2024-07-05T20:17:04.1195319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-05T20:17:05.1193971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-05T20:17:06.1347506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-05T20:17:07.1657760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.42,4668
2024-07-05T20:17:08.1656183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-05T20:17:09.1498065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.3,4660
2024-07-05T20:17:10.1651975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.21,4654
2024-07-05T20:17:11.1962382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.24,4656
2024-07-05T20:17:12.1959416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-05T20:17:13.1957708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.56,4678
2024-07-05T20:17:14.2112055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-05T20:17:15.2423012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-05T20:17:16.2421060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.4,4667
2024-07-05T20:17:17.2457370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-05T20:17:18.2611327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-05T20:17:19.2609106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-07-05T20:17:20.2920150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.22,4655
2024-07-05T20:17:21.2954555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.96,4637
2024-07-05T20:17:22.2952517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.24,4656
2024-07-05T20:17:23.2950560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.53,4676
2024-07-05T20:17:24.3182267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-05T20:17:25.3223976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-05T20:17:26.3222006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-05T20:17:27.3220313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-05T20:17:28.3374260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-05T20:17:29.3684550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-05T20:17:30.3682713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.31,4661
2024-07-05T20:17:31.3680901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.06,4644
2024-07-05T20:17:32.3678686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.03,4642
2024-07-05T20:17:33.3988936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.25,4657
2024-07-05T20:17:34.3849269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-05T20:17:35.4003552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-05T20:17:36.4313205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-05T20:17:37.4311839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.61,4681
2024-07-05T20:17:38.4309926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-07-05T20:17:39.4374272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.21,4654
2024-07-05T20:17:40.4575764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.21,4654
2024-07-05T20:17:41.4574370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-05T20:17:42.4884665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-05T20:17:43.4882730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-05T20:17:44.4880989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.21,4654
2024-07-05T20:17:45.5034769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.11,4647
2024-07-05T20:17:46.5033107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.24,4656
2024-07-05T20:17:47.5343259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.31,4661
2024-07-05T20:17:48.5340795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.3,4660
2024-07-05T20:17:49.5651765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.24,4656
2024-07-05T20:17:50.5650058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.53,4676
2024-07-05T20:17:51.5802896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-07-05T20:17:52.5802117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-05T20:17:53.5800075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-05T20:17:54.6109973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.11,4647
2024-07-05T20:17:55.6109200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.92,4634
2024-07-05T20:17:56.6106567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.11,4647
2024-07-05T20:17:57.5948480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.45,4670
2024-07-05T20:17:58.5946830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-05T20:17:59.6100619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.56,4678
2024-07-05T20:18:00.6447600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-05T20:18:01.6446174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.31,4661
2024-07-05T20:18:02.6444105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.5,4674
2024-07-05T20:18:03.6442667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.45,4670
2024-07-05T20:18:04.6596856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-05T20:18:05.6906077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-05T20:18:06.6904108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.36,4664
2024-07-05T20:18:07.6902046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.09,4646
2024-07-05T20:18:08.6901243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.11,4647
2024-07-05T20:18:09.6899975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.17,4651
2024-07-05T20:18:10.7209482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-05T20:18:11.7206923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-05T20:18:12.7361703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-05T20:18:13.7672853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-05T20:18:14.7670146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.36,4664
2024-07-05T20:18:15.7689541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.27,4658
2024-07-05T20:18:16.7740467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.28,4659
2024-07-05T20:18:17.7738429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.24,4656
2024-07-05T20:18:18.7736424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-05T20:18:19.7755363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.62,4682
2024-07-05T20:18:20.7933605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-05T20:18:21.7931280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-05T20:18:22.7929302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-05T20:18:23.8239651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.12,4648
2024-07-05T20:18:24.8237655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70,4640
2024-07-05T20:18:25.8391821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.06,4644
2024-07-05T20:18:26.8702252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-07-05T20:18:27.8699732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-05T20:18:28.8698107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-05T20:18:29.8852698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-05T20:18:30.9162696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-05T20:18:31.9161190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.24,4656
2024-07-05T20:18:32.9314981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.15,4650
2024-07-05T20:18:33.9625714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.3,4660
2024-07-05T20:18:34.9703298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.68,4686
2024-07-05T20:18:35.9621250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-05T20:18:36.9619565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.25,4657
2024-07-05T20:18:37.9617436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.15,4650
2024-07-05T20:18:38.9615831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-07-05T20:18:39.9925776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-05T20:18:40.9923299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-07-05T20:18:42.0233693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-05T20:18:43.0292013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-05T20:18:44.0290008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-05T20:18:45.0525808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-05T20:18:46.0525452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.53,4676
2024-07-05T20:18:47.0553796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.39,4666
2024-07-05T20:18:48.0551890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.24,4656
2024-07-05T20:18:49.0862171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.11,4647
2024-07-05T20:18:50.0859460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.34,4663
2024-07-05T20:18:51.1014255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.28,4659
2024-07-05T20:18:52.1324755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.31,4661
2024-07-05T20:18:53.1323010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-05T20:18:54.1477323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-05T20:18:55.1787240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.77,4692
2024-07-05T20:18:56.1785610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-05T20:18:57.1783937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-05T20:18:58.1781727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-05T20:18:59.2092130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-05T20:19:00.2090310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.12,4648
2024-07-05T20:19:01.2118949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.15,4650
2024-07-05T20:19:02.2429406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.39,4666
2024-07-05T20:19:03.2427340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-05T20:19:04.2581693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.56,4678
2024-07-05T20:19:05.2580007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-05T20:19:06.2890327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.21,4654
2024-07-05T20:19:07.2887607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.06,4644
2024-07-05T20:19:08.2886440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-07-05T20:19:09.3040368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-05T20:19:10.3072309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.84,4697
2024-07-05T20:19:11.3225936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.74,4690
2024-07-05T20:19:12.3380288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.56,4678
2024-07-05T20:19:13.3378745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-05T20:19:14.3688998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.21,4654
2024-07-05T20:19:15.3686245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.89,4632
2024-07-05T20:19:16.3685535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.86,4630
2024-07-05T20:19:17.3864606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.34,4663
2024-07-05T20:19:18.4018936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.77,4692
2024-07-05T20:19:19.4016877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-05T20:19:20.3918437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.74,4690
2024-07-05T20:19:21.3916904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-05T20:19:22.4070862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.28,4659
2024-07-05T20:19:23.4380288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.39,4666
2024-07-05T20:19:24.4379095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.4,4667
2024-07-05T20:19:25.4377391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.11,4647
2024-07-05T20:19:26.4552402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.97,4638
2024-07-05T20:19:27.4550446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.02,4641
2024-07-05T20:19:28.4704787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70,4640
2024-07-05T20:19:29.5015505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.9,4633
2024-07-05T20:19:30.5087202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.08,4645
2024-07-05T20:19:31.5241790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.3,4660
2024-07-05T20:19:32.5240155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-05T20:19:33.5550102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.65,4684
2024-07-05T20:19:34.5704482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-05T20:19:35.5702656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.15,4650
2024-07-05T20:19:36.5798968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.96,4637
2024-07-05T20:19:37.5795736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.97,4638
2024-07-05T20:19:38.6107281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.12,4648
2024-07-05T20:19:39.6105277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.22,4655
2024-07-05T20:19:40.6259972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.39,4666
2024-07-05T20:19:41.6569728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.34,4663
2024-07-05T20:19:42.6411664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.33,4662
2024-07-05T20:19:43.6409620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-05T20:19:44.6564299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-05T20:19:45.6561640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.36,4664
2024-07-05T20:19:46.6559583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.27,4658
2024-07-05T20:19:47.6870549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.3,4660
2024-07-05T20:19:48.6868051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.22,4655
2024-07-05T20:19:49.7178730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.12,4648
2024-07-05T20:19:50.7072653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.24,4656
2024-07-05T20:19:51.7071073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.45,4670
2024-07-05T20:19:52.7162385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-07-05T20:19:53.7375779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.42,4668
2024-07-05T20:19:54.7373547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-05T20:19:55.7528298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-05T20:19:56.7543882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.4,4667
2024-07-05T20:19:57.7591599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.31,4661
2024-07-05T20:19:58.7624273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.25,4657
2024-07-05T20:19:59.7934141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-05T20:20:00.7931379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-05T20:20:01.8168582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.62,4682
2024-07-05T20:20:02.8166935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-05T20:20:03.8164899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-05T20:20:04.8163198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-05T20:20:05.8231081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-05T20:20:06.8428063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.18,4652
2024-07-05T20:20:07.8425875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.21,4654
2024-07-05T20:20:08.8288046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.39,4666
2024-07-05T20:20:09.8488746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.3,4660
2024-07-05T20:20:10.8486169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.11,4647
2024-07-05T20:20:11.8796728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.03,4642
2024-07-05T20:20:12.8794472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.11,4647
2024-07-05T20:20:13.8948196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.24,4656
2024-07-05T20:20:14.9258594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-05T20:20:15.9256678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-05T20:20:16.9254013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-05T20:20:17.9252226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-05T20:20:18.9406713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.61,4681
2024-07-05T20:20:19.9717156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-05T20:20:20.9715382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-05T20:20:21.9927213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.61,4681
2024-07-05T20:20:23.0081679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.5,4674
2024-07-05T20:20:24.0079455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.27,4658
2024-07-05T20:20:25.0389871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.24,4656
2024-07-05T20:20:26.0323590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-05T20:20:27.0321825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-05T20:20:28.0319599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-05T20:20:29.0473011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.84,4697
2024-07-05T20:20:30.0471588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-05T20:20:31.0782081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-05T20:20:32.0780625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.34,4663
2024-07-05T20:20:33.1090422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.34,4663
2024-07-05T20:20:34.1016643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.27,4658
2024-07-05T20:20:35.1170962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.36,4664
2024-07-05T20:20:36.1481815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.3,4660
2024-07-05T20:20:37.1479140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.15,4650
2024-07-05T20:20:38.1407933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.36,4664
2024-07-05T20:20:39.1583286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.53,4676
2024-07-05T20:20:40.1846205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.45,4670
2024-07-05T20:20:41.1844152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-05T20:20:42.1704060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.5,4674
2024-07-05T20:20:43.2014381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.15,4650
2024-07-05T20:20:44.2012461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.2,4653
2024-07-05T20:20:45.2010526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.28,4659
2024-07-05T20:20:46.2008544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.4,4667
2024-07-05T20:20:47.2006881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-05T20:20:48.2316830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-05T20:20:49.2470768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.25,4657
2024-07-05T20:20:50.2468844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.24,4656
2024-07-05T20:20:51.2779600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.39,4666
2024-07-05T20:20:52.2646375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-05T20:20:53.2762888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-05T20:20:54.2759664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.74,4690
2024-07-05T20:20:55.2913542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-05T20:20:56.2912089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.25,4657
2024-07-05T20:20:57.2964570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.15,4650
2024-07-05T20:20:58.3275026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70,4640
2024-07-05T20:20:59.3273778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.92,4634
2024-07-05T20:21:00.3271568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.05,4643
2024-07-05T20:21:01.3425244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.27,4658
2024-07-05T20:21:02.3441495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-05T20:21:03.3475814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-05T20:21:04.3628317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-05T20:21:05.3939252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-05T20:21:06.3937000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-05T20:21:07.3934692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.45,4670
2024-07-05T20:21:08.4024562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.92,4634
2024-07-05T20:21:09.4055869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.77,4624
2024-07-05T20:21:10.4210090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.83,4628
2024-07-05T20:21:11.4095428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.24,4656
2024-07-05T20:21:12.4405720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-05T20:21:13.4404601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-05T20:21:14.4401867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-05T20:21:15.4556471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.36,4664
2024-07-05T20:21:16.4866352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.09,4646
2024-07-05T20:21:17.4864885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.36,4664
2024-07-05T20:21:18.5175151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.74,4690
2024-07-05T20:21:19.5233581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-05T20:21:20.5231569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.68,4686
2024-07-05T20:21:21.5385830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.33,4662
2024-07-05T20:21:22.5427347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.08,4645
2024-07-05T20:21:23.5737556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.03,4642
2024-07-05T20:21:24.5735777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.27,4658
2024-07-05T20:21:25.5889758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.36,4664
2024-07-05T20:21:26.6200353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.25,4657
2024-07-05T20:21:27.6232420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.21,4654
2024-07-05T20:21:28.6230590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.25,4657
2024-07-05T20:21:29.6228713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.34,4663
2024-07-05T20:21:30.6263648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-05T20:21:31.6418661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.68,4686
2024-07-05T20:21:32.6728472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-05T20:21:33.6728066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-05T20:21:34.6725116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-05T20:21:35.6722797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.5,4674
2024-07-05T20:21:36.6720798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.17,4651
2024-07-05T20:21:37.6718262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.95,4636
2024-07-05T20:21:38.6715895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.21,4654
2024-07-05T20:21:39.6715583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-07-05T20:21:40.6918724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-05T20:21:41.6986980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-05T20:21:42.7055351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-07-05T20:21:43.7054397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.31,4661
2024-07-05T20:21:44.7365669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.34,4663
2024-07-05T20:21:45.7227296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-05T20:21:46.7423264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-05T20:21:47.7421514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-05T20:21:48.7419047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.61,4681
2024-07-05T20:21:49.7417298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-05T20:21:50.7727395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.31,4661
2024-07-05T20:21:51.7726021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.03,4642
2024-07-05T20:21:52.7723545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.15,4650
2024-07-05T20:21:53.7721431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.21,4654
2024-07-05T20:21:54.7924863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-05T20:21:55.7828324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-05T20:21:56.7982557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-05T20:21:57.7980501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.4,4667
2024-07-05T20:21:58.8290683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.22,4655
2024-07-05T20:21:59.8288633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.36,4664
2024-07-05T20:22:00.8366840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-05T20:22:01.8520779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.56,4678
2024-07-05T20:22:02.8518906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-05T20:22:03.8672637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.39,4666
2024-07-05T20:22:04.8983654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-05T20:22:05.8981948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-05T20:22:06.9212605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-05T20:22:07.9248189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-05T20:22:08.9245927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-07-05T20:22:09.9087926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.36,4664
2024-07-05T20:22:10.9242493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.22,4655
2024-07-05T20:22:11.9239767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.24,4656
2024-07-05T20:22:12.9551877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.39,4666
2024-07-05T20:22:13.9549302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-05T20:22:14.9656246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-05T20:22:15.9810774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.22,4655
2024-07-05T20:22:16.9743231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.17,4651
2024-07-05T20:22:17.9898004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.24,4656
2024-07-05T20:22:19.0208226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-07-05T20:22:20.0050237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-05T20:22:21.0204483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.65,4684
2024-07-05T20:22:22.0385098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.37,4665
2024-07-05T20:22:23.0577568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.39,4666
2024-07-05T20:22:24.0575803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-05T20:22:25.0573349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.24,4656
2024-07-05T20:22:26.0727905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.74,4622
2024-07-05T20:22:27.1037813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.7,4619
2024-07-05T20:22:28.0879880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.06,4644
2024-07-05T20:22:29.1034608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-05T20:22:30.1215805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.02,4709
2024-07-05T20:22:31.1176429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-05T20:22:32.1174607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.3,4660
2024-07-05T20:22:33.1329720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.09,4646
2024-07-05T20:22:34.1327644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.21,4654
2024-07-05T20:22:35.1636776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.15,4650
2024-07-05T20:22:36.1635578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.15,4650
2024-07-05T20:22:37.1945337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.45,4670
2024-07-05T20:22:38.1944235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.31,4661
2024-07-05T20:22:39.1961710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.2,4653
2024-07-05T20:22:40.2272019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.09,4646
2024-07-05T20:22:41.2136405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.06,4644
2024-07-05T20:22:42.2291011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.21,4654
2024-07-05T20:22:43.2600992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-05T20:22:44.2598601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.61,4681
2024-07-05T20:22:45.2672830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.56,4678
2024-07-05T20:22:46.2827688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-05T20:22:47.2890335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-05T20:22:48.2970378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-05T20:22:49.3201756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.21,4654
2024-07-05T20:22:50.3009092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.86,4630
2024-07-05T20:22:51.3203563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.77,4624
2024-07-05T20:22:52.3203132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.83,4628
2024-07-05T20:22:53.3356435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.31,4661
2024-07-05T20:22:54.3354747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-05T20:22:55.3665071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-05T20:22:56.3694075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-05T20:22:57.3759253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.62,4682
2024-07-05T20:22:58.4069004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-05T20:22:59.4130462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.4,4667
2024-07-05T20:23:00.4128298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.24,4656
2024-07-05T20:23:01.4126558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.12,4648
2024-07-05T20:23:02.4123885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.17,4651
2024-07-05T20:23:03.4434811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.36,4664
2024-07-05T20:23:04.4432825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.36,4664
2024-07-05T20:23:05.4586951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.45,4670
2024-07-05T20:23:06.4802907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-07-05T20:23:07.4730228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-05T20:23:08.4728211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-05T20:23:09.4882557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-05T20:23:10.5192096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.84,4697
2024-07-05T20:23:11.5190836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-05T20:23:12.5501255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-05T20:23:13.5655491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.27,4658
2024-07-05T20:23:14.5653743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.03,4642
2024-07-05T20:23:15.5838538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.11,4647
2024-07-05T20:23:16.5992822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.34,4663
2024-07-05T20:23:17.5990812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.33,4662
2024-07-05T20:23:18.6144651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-05T20:23:19.6455291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.61,4681
2024-07-05T20:23:20.6527342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.62,4682
2024-07-05T20:23:21.6551888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-05T20:23:22.6550767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.34,4663
2024-07-05T20:23:23.6853376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.06,4644
2024-07-05T20:23:24.6851831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.78,4625
2024-07-05T20:23:25.6850164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.24,4656
2024-07-05T20:23:26.7027112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-05T20:23:27.7052428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-05T20:23:28.7049735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-05T20:23:29.7360846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-05T20:23:30.7357581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.33,4662
2024-07-05T20:23:31.7356917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.17,4651
2024-07-05T20:23:32.7510397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.02,4641
2024-07-05T20:23:33.7565177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.24,4656
2024-07-05T20:23:34.7718864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-05T20:23:35.7744466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-07-05T20:23:36.7762305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.86,4698
2024-07-05T20:23:37.7915875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.27,4658
2024-07-05T20:23:38.7758102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.81,4627
2024-07-05T20:23:39.7911344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.83,4628
2024-07-05T20:23:40.8222487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.17,4651
2024-07-05T20:23:41.8220339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.31,4661
2024-07-05T20:23:42.8218414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-05T20:23:43.8241242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-05T20:23:44.8454006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.86,4698
2024-07-05T20:23:45.8451648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-05T20:23:46.8606491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.56,4678
2024-07-05T20:23:47.8916813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.06,4644
2024-07-05T20:23:48.8914741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.95,4636
2024-07-05T20:23:49.8939870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70,4640
2024-07-05T20:23:50.9019045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.27,4658
2024-07-05T20:23:51.9173859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.39,4666
2024-07-05T20:23:52.9484745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-05T20:23:53.9482959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-05T20:23:54.9718138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-05T20:23:55.9716238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-07-05T20:23:56.9870774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-05T20:23:57.9868962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-05T20:23:58.9866979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.39,4666
2024-07-05T20:24:00.0177426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.2,4653
2024-07-05T20:24:01.0088456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.15,4650
2024-07-05T20:24:02.0134788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.24,4656
2024-07-05T20:24:03.0444727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-05T20:24:04.0443095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-05T20:24:05.0439981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.22,4655
2024-07-05T20:24:06.0438735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.22,4655
2024-07-05T20:24:07.0749450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.17,4651
2024-07-05T20:24:08.0903534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.11,4647
2024-07-05T20:24:09.0936001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.27,4658
2024-07-05T20:24:10.1245805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-05T20:24:11.1244141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-05T20:24:12.1398809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-05T20:24:13.1708320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-05T20:24:14.1706703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.34,4663
2024-07-05T20:24:15.1861023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.15,4650
2024-07-05T20:24:16.2171533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-05T20:24:17.2169317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-05T20:24:18.2202177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-05T20:24:19.2200890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-05T20:24:20.2042194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-05T20:24:21.2129432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-05T20:24:22.2127064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.45,4670
2024-07-05T20:24:23.2437703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.36,4664
2024-07-05T20:24:24.2474887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-05T20:24:25.2472680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-05T20:24:26.2495325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-05T20:24:27.2806437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-05T20:24:28.2802721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-05T20:24:29.2801426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.27,4658
2024-07-05T20:24:30.2955986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.33,4662
2024-07-05T20:24:31.3265837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.5,4674
2024-07-05T20:24:32.3263618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-05T20:24:33.3262067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-05T20:24:34.3572414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-05T20:24:35.3569830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-05T20:24:36.3724615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-05T20:24:37.4035335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.31,4661
2024-07-05T20:24:38.4033031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.09,4646
2024-07-05T20:24:39.4187371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.03,4642
2024-07-05T20:24:40.4497488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.08,4645
2024-07-05T20:24:41.4495410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.61,4681
2024-07-05T20:24:42.4649893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-05T20:24:43.4804356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-05T20:24:44.4958002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-07-05T20:24:45.4955889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.12,4648
2024-07-05T20:24:46.5267010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.22,4655
2024-07-05T20:24:47.5309218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-05T20:24:48.5418728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-05T20:24:49.5494220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.61,4681
2024-07-05T20:24:50.5649265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.12,4648
2024-07-05T20:24:51.5646247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.92,4634
2024-07-05T20:24:52.5800967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.75,4623
2024-07-05T20:24:53.5798397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.09,4646
2024-07-05T20:24:54.5796578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.37,4665
2024-07-05T20:24:55.5951093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-05T20:24:56.6261537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-05T20:24:57.6259379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-07-05T20:24:58.6414050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.11,4647
2024-07-05T20:24:59.6724106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.09,4646
2024-07-05T20:25:00.6722225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.17,4651
2024-07-05T20:25:01.6876697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.18,4652
2024-07-05T20:25:02.6874755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.21,4654
2024-07-05T20:25:03.7028653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.17,4651
2024-07-05T20:25:04.7026567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.21,4654
2024-07-05T20:25:05.7023900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-05T20:25:06.7022514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.65,4684
2024-07-05T20:25:07.7176686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-05T20:25:08.7487420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-05T20:25:09.7484393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-05T20:25:10.7640295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.17,4651
2024-07-05T20:25:11.7775444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.21,4654
2024-07-05T20:25:12.7773147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.61,4681
2024-07-05T20:25:13.8083450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-05T20:25:14.7925136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.81,4695
2024-07-05T20:25:15.8079168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.34,4663
2024-07-05T20:25:16.8077161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.81,4627
2024-07-05T20:25:17.8387995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.56,4610
2024-07-05T20:25:18.8386035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.72,4621
2024-07-05T20:25:19.8539945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70,4640
2024-07-05T20:25:20.8850549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.31,4661
2024-07-05T20:25:21.8847907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.77,4692
2024-07-05T20:25:22.8846324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-05T20:25:23.9156723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.65,4684
2024-07-05T20:25:24.9311079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-05T20:25:25.9178591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-05T20:25:26.9488346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.15,4650
2024-07-05T20:25:27.9487556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.81,4627
2024-07-05T20:25:28.9641396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.9,4633
2024-07-05T20:25:29.9951847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.12,4648
2024-07-05T20:25:30.9949767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.31,4661
2024-07-05T20:25:31.9984985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-05T20:25:33.0139415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.24,4656
2024-07-05T20:25:34.0136835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.09,4646
2024-07-05T20:25:35.0448273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.17,4651
2024-07-05T20:25:36.0446017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-05T20:25:37.0444005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-05T20:25:38.0441873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.74,4690
2024-07-05T20:25:39.0595644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-07-05T20:25:40.0906623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.27,4658
2024-07-05T20:25:41.0905037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.25,4657
2024-07-05T20:25:42.1215114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.22,4655
2024-07-05T20:25:43.1135987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.17,4651
2024-07-05T20:25:44.1446716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70,4640
2024-07-05T20:25:45.1443654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.24,4656
2024-07-05T20:25:46.1468807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-05T20:25:47.1466475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-05T20:25:48.1464508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-05T20:25:49.1499905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.3,4660
2024-07-05T20:25:50.1461451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.18,4652
2024-07-05T20:25:51.1770847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.12,4648
2024-07-05T20:25:52.1770419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.15,4650
2024-07-05T20:25:53.1767213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.28,4659
2024-07-05T20:25:54.2077732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-05T20:25:55.2075691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-05T20:25:56.2228633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.45,4670
2024-07-05T20:25:57.2541638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-05T20:25:58.2538435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-05T20:25:59.2535902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-05T20:26:00.2598098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.5,4674
2024-07-05T20:26:01.2908521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-05T20:26:02.2906161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.4,4667
2024-07-05T20:26:03.2903580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.27,4658
2024-07-05T20:26:04.3057831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.22,4655
2024-07-05T20:26:05.3368166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.28,4659
2024-07-05T20:26:06.3366569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.28,4659
2024-07-05T20:26:07.3363617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.31,4661
2024-07-05T20:26:08.3362607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.45,4670
2024-07-05T20:26:09.3672812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.68,4686
2024-07-05T20:26:10.3590947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.62,4682
2024-07-05T20:26:11.3589214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.36,4664
2024-07-05T20:26:12.3899596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.21,4654
2024-07-05T20:26:13.3898232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.24,4656
2024-07-05T20:26:14.3895679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-05T20:26:15.4206362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-07-05T20:26:16.4204198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.12,4648
2024-07-05T20:26:17.4358111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70,4640
2024-07-05T20:26:18.4668323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.15,4650
2024-07-05T20:26:19.4667053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-05T20:26:20.4820803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-07-05T20:26:21.4861790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-05T20:26:22.5015352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-05T20:26:23.5014145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-05T20:26:24.5168587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-07-05T20:26:25.5359515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.34,4663
2024-07-05T20:26:26.5357681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.3,4660
2024-07-05T20:26:27.5355512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.06,4644
2024-07-05T20:26:28.5665653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.06,4644
2024-07-05T20:26:29.5663809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.27,4658
2024-07-05T20:26:30.5661396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.68,4686
2024-07-05T20:26:31.5660196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-05T20:26:32.5814794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-05T20:26:33.5812343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.36,4664
2024-07-05T20:26:34.6122597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.06,4644
2024-07-05T20:26:35.6120820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.97,4638
2024-07-05T20:26:36.6444214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.22,4655
2024-07-05T20:26:37.6428928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-07-05T20:26:38.6583349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-05T20:26:39.6893684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-05T20:26:40.6891624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.5,4674
2024-07-05T20:26:41.7045886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.39,4666
2024-07-05T20:26:42.7355956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.27,4658
2024-07-05T20:26:43.7353334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.36,4664
2024-07-05T20:26:44.7508501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.4,4667
2024-07-05T20:26:45.7818791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-05T20:26:46.7837213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.11,4715
2024-07-05T20:26:47.7992413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.28,4727
2024-07-05T20:26:48.8020910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.39,4734
2024-07-05T20:26:49.7992059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.34,4731
2024-07-05T20:26:50.8146149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.34,4731
2024-07-05T20:26:51.8144110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.34,4731
2024-07-05T20:26:52.8454793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.33,4730
2024-07-05T20:26:53.8451683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.42,4736
2024-07-05T20:26:54.8606951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.55,4745
2024-07-05T20:26:55.8916856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.61,4749
2024-07-05T20:26:56.8915536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.77,4760
2024-07-05T20:26:57.9069648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.06,4780
2024-07-05T20:26:58.9380409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.99,4775
2024-07-05T20:26:59.9377421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.65,4752
2024-07-05T20:27:00.9376012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.46,4739
2024-07-05T20:27:01.9686363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.39,4734
2024-07-05T20:27:02.9684387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.89,4768
2024-07-05T20:27:03.9839176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.5,4810
2024-07-05T20:27:05.0149238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.62,4818
2024-07-05T20:27:06.0146728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.97,4774
2024-07-05T20:27:07.0145194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.49,4741
2024-07-05T20:27:08.0382121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.42,4736
2024-07-05T20:27:09.0284436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.42,4736
2024-07-05T20:27:10.0282399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.49,4741
2024-07-05T20:27:11.0436670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.77,4760
2024-07-05T20:27:12.0746915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-07-05T20:27:13.0745471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.83,4764
2024-07-05T20:27:14.0771959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.81,4763
2024-07-05T20:27:15.1082670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-07-05T20:27:16.1080531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.84,4765
2024-07-05T20:27:17.1079168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.34,4799
2024-07-05T20:27:18.1307410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.34,4799
2024-07-05T20:27:19.1230587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.86,4766
2024-07-05T20:27:20.1229008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.19,4721
2024-07-05T20:27:21.1292085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.21,4722
2024-07-05T20:27:22.1445572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.67,4753
2024-07-05T20:27:23.1444276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.14,4785
2024-07-05T20:27:24.1598598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.06,4780
2024-07-05T20:27:25.1908713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.64,4751
2024-07-05T20:27:26.1906729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.64,4751
2024-07-05T20:27:27.1905231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.21,4790
2024-07-05T20:27:28.2058873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.36,4800
2024-07-05T20:27:29.2369893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.21,4790
2024-07-05T20:27:30.2229242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.17,4787
2024-07-05T20:27:31.2539917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.19,4789
2024-07-05T20:27:32.2537637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.36,4800
2024-07-05T20:27:33.2535739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.36,4800
2024-07-05T20:27:34.2845042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.21,4790
2024-07-05T20:27:35.2844019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.96,4773
2024-07-05T20:27:36.2900358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.68,4754
2024-07-05T20:27:37.3211685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.61,4749
2024-07-05T20:27:38.3209433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-05T20:27:39.3232648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.09,4782
2024-07-05T20:27:40.3128062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.09,4782
2024-07-05T20:27:41.3438324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.15,4786
2024-07-05T20:27:42.3436511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.24,4792
2024-07-05T20:27:43.3433950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.15,4786
2024-07-05T20:27:44.3588301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.97,4774
2024-07-05T20:27:45.3898888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.77,4760
2024-07-05T20:27:46.3896534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-07-05T20:27:47.3894995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.86,4766
2024-07-05T20:27:48.4069867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.72,4757
2024-07-05T20:27:49.4067662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.65,4752
2024-07-05T20:27:50.4064873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.77,4760
2024-07-05T20:27:51.4063454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.75,4759
2024-07-05T20:27:52.4062632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-07-05T20:27:53.4059691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.09,4782
2024-07-05T20:27:54.4272270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.39,4802
2024-07-05T20:27:55.4270670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-07-05T20:27:56.4155789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.56,4746
2024-07-05T20:27:57.4153861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.42,4736
2024-07-05T20:27:58.4151831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.72,4757
2024-07-05T20:27:59.4150136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.77,4760
2024-07-05T20:28:00.4460483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.68,4754
2024-07-05T20:28:01.4457326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.27,4726
2024-07-05T20:28:02.4768599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-05T20:28:03.4799817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.67,4753
2024-07-05T20:28:04.4823689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.02,4777
2024-07-05T20:28:05.5134625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.15,4786
2024-07-05T20:28:06.5288643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.18,4788
2024-07-05T20:28:07.5328039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.09,4782
2024-07-05T20:28:08.5326377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.09,4782
2024-07-05T20:28:09.5521891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.11,4783
2024-07-05T20:28:10.5729116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.84,4765
2024-07-05T20:28:11.5727644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.8,4762
2024-07-05T20:28:12.5881158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.97,4774
2024-07-05T20:28:13.6191966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72,4776
2024-07-05T20:28:14.6189346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.89,4768
2024-07-05T20:28:15.6188126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-07-05T20:28:16.6185632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.75,4759
2024-07-05T20:28:17.6027320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.8,4762
2024-07-05T20:28:18.6181830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.92,4770
2024-07-05T20:28:19.6493633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.86,4766
2024-07-05T20:28:20.6378342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-07-05T20:28:21.6688757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.24,4792
2024-07-05T20:28:22.6686639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.43,4805
2024-07-05T20:28:23.6860763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-07-05T20:28:24.6858834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.44,4738
2024-07-05T20:28:25.7012481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.36,4732
2024-07-05T20:28:26.7323636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.59,4748
2024-07-05T20:28:27.7348791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72,4776
2024-07-05T20:28:28.7556709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.3,4796
2024-07-05T20:28:29.7554041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.89,4768
2024-07-05T20:28:30.7552453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.42,4736
2024-07-05T20:28:31.7705882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.64,4751
2024-07-05T20:28:32.7704188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.69,4755
2024-07-05T20:28:33.7859180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.89,4768
2024-07-05T20:28:34.7856798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.21,4790
2024-07-05T20:28:35.7854995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.36,4800
2024-07-05T20:28:36.7872819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.37,4801
2024-07-05T20:28:37.8183524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.24,4792
2024-07-05T20:28:38.8181281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-05T20:28:39.8178952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.81,4763
2024-07-05T20:28:40.8197972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.87,4767
2024-07-05T20:28:41.8352335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.09,4782
2024-07-05T20:28:42.8350279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-07-05T20:28:43.8217756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.53,4744
2024-07-05T20:28:44.8371528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.44,4738
2024-07-05T20:28:45.8681463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.5,4742
2024-07-05T20:28:46.8680053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.96,4773
2024-07-05T20:28:47.8833686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.11,4783
2024-07-05T20:28:48.8987799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.17,4787
2024-07-05T20:28:49.9141340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.09,4782
2024-07-05T20:28:50.9139684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.81,4763
2024-07-05T20:28:51.9452279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.71,4756
2024-07-05T20:28:52.9498299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.65,4752
2024-07-05T20:28:53.9602702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.65,4752
2024-07-05T20:28:54.9913096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.81,4763
2024-07-05T20:28:55.9911842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.06,4780
2024-07-05T20:28:56.9909342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.33,4798
2024-07-05T20:28:58.0063928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.24,4792
2024-07-05T20:28:59.0298381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.75,4759
2024-07-05T20:29:00.0139285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.65,4752
2024-07-05T20:29:01.0137141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.62,4750
2024-07-05T20:29:02.0447734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.59,4748
2024-07-05T20:29:03.0603010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-07-05T20:29:04.0601941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.19,4789
2024-07-05T20:29:05.0599065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.05,4779
2024-07-05T20:29:06.0909588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.42,4736
2024-07-05T20:29:07.0907313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.81,4763
2024-07-05T20:29:08.1061636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.96,4773
2024-07-05T20:29:09.1372233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72,4776
2024-07-05T20:29:10.1370580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.09,4782
2024-07-05T20:29:11.1368043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.81,4763
2024-07-05T20:29:12.1678118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.55,4745
2024-07-05T20:29:13.1873607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.49,4741
2024-07-05T20:29:14.1901164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.99,4775
2024-07-05T20:29:15.1958437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.39,4802
2024-07-05T20:29:16.2268256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.12,4784
2024-07-05T20:29:17.2265860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.81,4763
2024-07-05T20:29:18.2576460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.36,4732
2024-07-05T20:29:19.2574748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.28,4727
2024-07-05T20:29:20.2572486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.34,4731
2024-07-05T20:29:21.2569889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.77,4760
2024-07-05T20:29:22.2724892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.15,4786
2024-07-05T20:29:23.2722907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.25,4793
2024-07-05T20:29:24.2720357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.18,4788
2024-07-05T20:29:25.2719029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.18,4788
2024-07-05T20:29:26.2873119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.24,4792
2024-07-05T20:29:27.2871535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72,4776
2024-07-05T20:29:28.3026076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.65,4752
2024-07-05T20:29:29.3023441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.49,4741
2024-07-05T20:29:30.3021398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.74,4758
2024-07-05T20:29:31.3329688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.64,4751
2024-07-05T20:29:32.3328992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.37,4733
2024-07-05T20:29:33.3327282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.65,4752
2024-07-05T20:29:34.3325894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.27,4794
2024-07-05T20:29:35.3635106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.36,4800
2024-07-05T20:29:36.3633324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.21,4790
2024-07-05T20:29:37.3787686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-07-05T20:29:38.4097158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.09,4782
2024-07-05T20:29:39.4096719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.43,4805
2024-07-05T20:29:40.4095183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.25,4793
2024-07-05T20:29:41.4093002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.06,4780
2024-07-05T20:29:42.4090485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.83,4764
2024-07-05T20:29:43.4399955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.64,4751
2024-07-05T20:29:44.4399005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.55,4745
2024-07-05T20:29:45.4397160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.84,4765
2024-07-05T20:29:46.4395085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.77,4760
2024-07-05T20:29:47.4550689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.69,4755
2024-07-05T20:29:48.4860665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.97,4774
2024-07-05T20:29:49.4858437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.49,4809
2024-07-05T20:29:50.5012865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.55,4813
2024-07-05T20:29:51.5322635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.22,4791
2024-07-05T20:29:52.5321157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.77,4760
2024-07-05T20:29:53.5631196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.62,4750
2024-07-05T20:29:54.5629267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.59,4748
2024-07-05T20:29:55.5627588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.72,4757
2024-07-05T20:29:56.5781507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.97,4774
2024-07-05T20:29:57.6091754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-05T20:29:58.6090530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-05T20:29:59.6244310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.14,4785
2024-07-05T20:30:00.6329949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.21,4790
2024-07-05T20:30:01.6327457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-07-05T20:30:02.6481799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.69,4755
2024-07-05T20:30:03.6792480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.75,4759
2024-07-05T20:30:04.6691365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-07-05T20:30:05.6845940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.97,4774
2024-07-05T20:30:06.7155950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.74,4758
2024-07-05T20:30:07.7154571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-07-05T20:30:08.7152178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.06,4780
2024-07-05T20:30:09.7150861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.25,4793
2024-07-05T20:30:10.7148225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.37,4801
2024-07-05T20:30:11.7458956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.12,4784
2024-07-05T20:30:12.7514567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.53,4744
2024-07-05T20:30:13.7512027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.49,4741
2024-07-05T20:30:14.7510602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.75,4759
2024-07-05T20:30:15.7821047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.12,4784
2024-07-05T20:30:16.7818534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.96,4773
2024-07-05T20:30:17.7684118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-07-05T20:30:18.7682354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.86,4766
2024-07-05T20:30:19.7836396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.72,4757
2024-07-05T20:30:20.8022406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.77,4760
2024-07-05T20:30:21.8019421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.92,4770
2024-07-05T20:30:22.7881190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-05T20:30:23.8035405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.81,4763
2024-07-05T20:30:24.8344190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.69,4755
2024-07-05T20:30:25.8343599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.12,4784
2024-07-05T20:30:26.8497636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.24,4792
2024-07-05T20:30:27.8807671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.18,4788
2024-07-05T20:30:28.8650029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.87,4767
2024-07-05T20:30:29.8804220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.58,4747
2024-07-05T20:30:30.8802244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.61,4749
2024-07-05T20:30:31.9112884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.67,4753
2024-07-05T20:30:32.9110451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-07-05T20:30:33.9265240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.83,4764
2024-07-05T20:30:34.9576125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.75,4759
2024-07-05T20:30:35.9573430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-07-05T20:30:36.9884729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.05,4779
2024-07-05T20:30:38.0038782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.02,4777
2024-07-05T20:30:39.0036908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.97,4774
2024-07-05T20:30:40.0226101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.05,4779
2024-07-05T20:30:41.0441811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.05,4779
2024-07-05T20:30:42.0439811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.08,4781
2024-07-05T20:30:43.0750835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.06,4780
2024-07-05T20:30:44.0630342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-07-05T20:30:45.0661686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.56,4746
2024-07-05T20:30:46.0971304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.53,4744
2024-07-05T20:30:47.0970229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.65,4752
2024-07-05T20:30:48.1280180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-05T20:30:49.1164258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.18,4788
2024-07-05T20:30:50.1474617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.3,4796
2024-07-05T20:30:51.1471721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.22,4791
2024-07-05T20:30:52.1470778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.96,4773
2024-07-05T20:30:53.1492672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.02,4777
2024-07-05T20:30:54.1522378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-07-05T20:30:55.1677495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.64,4751
2024-07-05T20:30:56.1705065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.52,4743
2024-07-05T20:30:57.1703271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.36,4732
2024-07-05T20:30:58.1701308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.44,4738
2024-07-05T20:30:59.1698844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.06,4780
2024-07-05T20:31:00.2009775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.06,4780
2024-07-05T20:31:01.2007801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-05T20:31:02.2161806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.89,4768
2024-07-05T20:31:03.2472462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.61,4749
2024-07-05T20:31:04.2470535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-05T20:31:05.2469040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.17,4719
2024-07-05T20:31:06.2622672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.92,4770
2024-07-05T20:31:07.2933087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.39,4802
2024-07-05T20:31:08.2930916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.09,4782
2024-07-05T20:31:09.3241455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.81,4763
2024-07-05T20:31:10.3239298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.72,4757
2024-07-05T20:31:11.3237616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.21,4790
2024-07-05T20:31:12.3236405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.28,4795
2024-07-05T20:31:13.3233625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.81,4763
2024-07-05T20:31:14.3231336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.52,4743
2024-07-05T20:31:15.3386114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.53,4744
2024-07-05T20:31:16.3421038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.64,4751
2024-07-05T20:31:17.3419375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.22,4791
2024-07-05T20:31:18.3729180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.58,4815
2024-07-05T20:31:19.3727249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.36,4800
2024-07-05T20:31:20.3726819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-05T20:31:21.4036056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.89,4768
2024-07-05T20:31:22.4033775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-07-05T20:31:23.4188257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.84,4765
2024-07-05T20:31:24.4498674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.83,4764
2024-07-05T20:31:25.4497159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72,4776
2024-07-05T20:31:26.4650970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.02,4777
2024-07-05T20:31:27.4861832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-05T20:31:28.4859519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.72,4757
2024-07-05T20:31:29.5012310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-05T20:31:30.5323633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.15,4786
2024-07-05T20:31:31.5321755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.09,4782
2024-07-05T20:31:32.5320163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.02,4777
2024-07-05T20:31:33.5493459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.15,4786
2024-07-05T20:31:34.5491397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.14,4785
2024-07-05T20:31:35.5489248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.97,4774
2024-07-05T20:31:36.5643820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.77,4760
2024-07-05T20:31:37.5718276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-07-05T20:31:38.6029239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.99,4775
2024-07-05T20:31:39.6026538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.09,4782
2024-07-05T20:31:40.6180885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.02,4777
2024-07-05T20:31:41.6376972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.06,4780
2024-07-05T20:31:42.6532223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-05T20:31:43.6529043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-07-05T20:31:44.6527199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.67,4753
2024-07-05T20:31:45.6545510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.68,4754
2024-07-05T20:31:46.6543728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.8,4762
2024-07-05T20:31:47.6541844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.47,4740
2024-07-05T20:31:48.6852346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.21,4722
2024-07-05T20:31:49.6850070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-05T20:31:50.6847933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.84,4765
2024-07-05T20:31:51.6846578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.06,4780
2024-07-05T20:31:52.7192141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.33,4798
2024-07-05T20:31:53.7191194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.33,4798
2024-07-05T20:31:54.7344554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72,4776
2024-07-05T20:31:55.7654819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-07-05T20:31:56.7652859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-07-05T20:31:57.7807162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-07-05T20:31:58.8054605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-07-05T20:31:59.8052072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-05T20:32:00.8051186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.84,4765
2024-07-05T20:32:01.8204440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.22,4723
2024-07-05T20:32:02.8515214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-07-05T20:32:03.8513508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.4,4735
2024-07-05T20:32:04.8823663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-07-05T20:32:05.8977673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.53,4812
2024-07-05T20:32:06.8975664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.71,4824
2024-07-05T20:32:07.8974154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.15,4786
2024-07-05T20:32:08.9283954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.5,4742
2024-07-05T20:32:09.9281943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.3,4728
2024-07-05T20:32:10.9436364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-05T20:32:11.9746754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.12,4784
2024-07-05T20:32:12.9744927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.12,4784
2024-07-05T20:32:13.9743616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-07-05T20:32:15.0053171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.55,4745
2024-07-05T20:32:16.0207310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.5,4742
2024-07-05T20:32:17.0049074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-07-05T20:32:18.0047196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.97,4774
2024-07-05T20:32:19.0201251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-05T20:32:20.0199165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.72,4757
2024-07-05T20:32:21.0246448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.65,4752
2024-07-05T20:32:22.0400316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-05T20:32:23.0710219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.14,4785
2024-07-05T20:32:24.0609824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.02,4777
2024-07-05T20:32:25.0764351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.87,4767
2024-07-05T20:32:26.1074477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.81,4763
2024-07-05T20:32:27.1073578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.02,4777
2024-07-05T20:32:28.1383215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.03,4778
2024-07-05T20:32:29.1265771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.86,4766
2024-07-05T20:32:30.1577291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.77,4760
2024-07-05T20:32:31.1575243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.81,4763
2024-07-05T20:32:32.1730018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.99,4775
2024-07-05T20:32:33.1763971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.15,4786
2024-07-05T20:32:34.1762880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.84,4765
2024-07-05T20:32:35.2072630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.56,4746
2024-07-05T20:32:36.2070621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.52,4743
2024-07-05T20:32:37.2224863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.97,4774
2024-07-05T20:32:38.2222878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.18,4788
2024-07-05T20:32:39.2534611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.14,4785
2024-07-05T20:32:40.2529965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.15,4786
2024-07-05T20:32:41.2841170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-07-05T20:32:42.2839475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.87,4767
2024-07-05T20:32:43.2993608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-07-05T20:32:44.2991879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-05T20:32:45.2990214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.86,4766
2024-07-05T20:32:46.3080582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.74,4758
2024-07-05T20:32:47.3234277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.84,4765
2024-07-05T20:32:48.3125887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.97,4774
2024-07-05T20:32:49.3437259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.71,4756
2024-07-05T20:32:50.3435503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.69,4755
2024-07-05T20:32:51.3589725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.86,4766
2024-07-05T20:32:52.3899667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.19,4789
2024-07-05T20:32:53.3898288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.37,4801
2024-07-05T20:32:54.4132393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.11,4783
2024-07-05T20:32:55.4158630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.68,4754
2024-07-05T20:32:56.4468737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.69,4755
2024-07-05T20:32:57.4466696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.15,4786
2024-07-05T20:32:58.4621151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.24,4792
2024-07-05T20:32:59.4618673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-05T20:33:00.4617438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.53,4744
2024-07-05T20:33:01.4926665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-05T20:33:02.4768800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.46,4739
2024-07-05T20:33:03.4966815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72,4776
2024-07-05T20:33:04.4921219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.21,4790
2024-07-05T20:33:05.5232519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.42,4804
2024-07-05T20:33:06.5230129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.34,4799
2024-07-05T20:33:07.5227992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.74,4758
2024-07-05T20:33:08.5382165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.33,4730
2024-07-05T20:33:09.5692284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.33,4730
2024-07-05T20:33:10.5690200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.64,4751
2024-07-05T20:33:11.5865569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.89,4768
2024-07-05T20:33:12.5863765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.92,4770
2024-07-05T20:33:13.5888964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-07-05T20:33:14.6015475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.86,4766
2024-07-05T20:33:15.6326024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.77,4760
2024-07-05T20:33:16.6324882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-07-05T20:33:17.6478000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.17,4787
2024-07-05T20:33:18.6476130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.17,4787
2024-07-05T20:33:19.6787223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.84,4765
2024-07-05T20:33:20.6785097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-07-05T20:33:21.6973954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.81,4763
2024-07-05T20:33:22.7128349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.87,4767
2024-07-05T20:33:23.7125881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.18,4788
2024-07-05T20:33:24.7123850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.15,4786
2024-07-05T20:33:25.7122356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-07-05T20:33:26.7120091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.71,4756
2024-07-05T20:33:27.7174493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.71,4756
2024-07-05T20:33:28.7327833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.71,4756
2024-07-05T20:33:29.7482439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-07-05T20:33:30.7480112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.09,4782
2024-07-05T20:33:31.7525709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.36,4800
2024-07-05T20:33:32.7523226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.46,4807
2024-07-05T20:33:33.7521977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.05,4779
2024-07-05T20:33:34.7539348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.8,4762
2024-07-05T20:33:35.7580572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.84,4765
2024-07-05T20:33:36.7578064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.84,4765
2024-07-05T20:33:37.7600234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.64,4751
2024-07-05T20:33:38.7753787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.5,4742
2024-07-05T20:33:39.7752657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.58,4747
2024-07-05T20:33:40.7749493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-07-05T20:33:41.7905124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.15,4786
2024-07-05T20:33:42.7902437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.11,4783
2024-07-05T20:33:43.8056394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-07-05T20:33:44.8210490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.72,4757
2024-07-05T20:33:45.8208725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-07-05T20:33:46.8519180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.89,4768
2024-07-05T20:33:47.8577512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.59,4748
2024-07-05T20:33:48.8445724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.55,4745
2024-07-05T20:33:49.8600570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.64,4751
2024-07-05T20:33:50.8758960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.68,4754
2024-07-05T20:33:51.8915678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.61,4749
2024-07-05T20:33:52.8759972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.61,4749
2024-07-05T20:33:53.8949808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.72,4757
2024-07-05T20:33:54.8949858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.86,4766
2024-07-05T20:33:55.9262962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-05T20:33:56.9263071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.15,4786
2024-07-05T20:33:57.9262949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.03,4778
2024-07-05T20:33:58.9575585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.87,4767
2024-07-05T20:33:59.9575459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.77,4760
2024-07-05T20:34:00.9731669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-05T20:34:01.9812287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.81,4763
2024-07-05T20:34:02.9810970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.72,4757
2024-07-05T20:34:03.9873400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.69,4755
2024-07-05T20:34:05.0028765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.81,4763
2024-07-05T20:34:06.0245820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.84,4765
2024-07-05T20:34:07.0244451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.89,4768
2024-07-05T20:34:08.0399971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.18,4788
2024-07-05T20:34:09.0399250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.18,4788
2024-07-05T20:34:10.0575424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.27,4794
2024-07-05T20:34:11.0574203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.3,4796
2024-07-05T20:34:12.0885498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.02,4777
2024-07-05T20:34:13.0891746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.68,4754
2024-07-05T20:34:14.0883388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.28,4727
2024-07-05T20:34:15.1038682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.69,4755
2024-07-05T20:34:16.1349403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.15,4786
2024-07-05T20:34:17.1348674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.25,4793
2024-07-05T20:34:18.1503009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.49,4809
2024-07-05T20:34:19.1813786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.46,4807
2024-07-05T20:34:20.1812370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.28,4795
2024-07-05T20:34:21.1837607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-07-05T20:34:22.1885238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.86,4766
2024-07-05T20:34:23.2185395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.89,4768
2024-07-05T20:34:24.2183196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.83,4764
2024-07-05T20:34:25.2182109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.92,4770
2024-07-05T20:34:26.2336525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.81,4763
2024-07-05T20:34:27.2646784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.86,4766
2024-07-05T20:34:28.2645619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.72,4757
2024-07-05T20:34:29.2487323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.68,4754
2024-07-05T20:34:30.2485991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.83,4764
2024-07-05T20:34:31.2640708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.61,4749
2024-07-05T20:34:32.2639329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.53,4744
2024-07-05T20:34:33.2638121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-07-05T20:34:34.2635264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.06,4780
2024-07-05T20:34:35.2945835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.05,4779
2024-07-05T20:34:36.2943996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.81,4763
2024-07-05T20:34:37.3254635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.77,4760
2024-07-05T20:34:38.3253205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.74,4758
2024-07-05T20:34:39.3333757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.81,4763
2024-07-05T20:34:40.3487736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.8,4762
2024-07-05T20:34:41.3374384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.84,4765
2024-07-05T20:34:42.3686798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-07-05T20:34:43.3684432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.02,4777
2024-07-05T20:34:44.3682514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.99,4775
2024-07-05T20:34:45.3679909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.89,4768
2024-07-05T20:34:46.3834991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-07-05T20:34:47.4013554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.61,4749
2024-07-05T20:34:48.4012004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.42,4736
2024-07-05T20:34:49.4044822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.53,4744
2024-07-05T20:34:50.4199258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.83,4764
2024-07-05T20:34:51.4509376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.97,4774
2024-07-05T20:34:52.4374170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.12,4784
2024-07-05T20:34:53.4370570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.12,4784
2024-07-05T20:34:54.4682029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.06,4780
2024-07-05T20:34:55.4679335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.84,4765
2024-07-05T20:34:56.4677790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.75,4759
2024-07-05T20:34:57.4675637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.61,4749
2024-07-05T20:34:58.4674085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.53,4744
2024-07-05T20:34:59.4672453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.87,4767
2024-07-05T20:35:00.4670231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.12,4784
2024-07-05T20:35:01.4668698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.12,4784
2024-07-05T20:35:02.4978380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72,4776
2024-07-05T20:35:03.4975821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-07-05T20:35:04.5046079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.12,4784
2024-07-05T20:35:05.5201509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.25,4793
2024-07-05T20:35:06.5510891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.15,4786
2024-07-05T20:35:07.5509491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.02,4777
2024-07-05T20:35:08.5663734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-07-05T20:35:09.5847286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.49,4741
2024-07-05T20:35:10.5845123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.46,4739
2024-07-05T20:35:11.5999443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.77,4760
2024-07-05T20:35:12.6310227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-07-05T20:35:13.6307994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-07-05T20:35:14.6462124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.96,4773
2024-07-05T20:35:15.6772828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.12,4784
2024-07-05T20:35:16.6771434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.14,4785
2024-07-05T20:35:17.6768954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-05T20:35:18.6793446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-07-05T20:35:19.6871229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.74,4758
2024-07-05T20:35:20.7025280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.05,4779
2024-07-05T20:35:21.7023835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.12,4784
2024-07-05T20:35:22.7057446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.06,4780
2024-07-05T20:35:23.7109203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.89,4768
2024-07-05T20:35:24.7263255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.69,4755
2024-07-05T20:35:25.7573983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.36,4732
2024-07-05T20:35:26.7571704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.37,4733
2024-07-05T20:35:27.7569914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.17,4787
2024-07-05T20:35:28.7791032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.58,4815
2024-07-05T20:35:29.7787241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.18,4788
2024-07-05T20:35:30.8099102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.77,4760
2024-07-05T20:35:31.8097204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.72,4757
2024-07-05T20:35:32.8095045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.74,4758
2024-07-05T20:35:33.8405074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.69,4755
2024-07-05T20:35:34.8403312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-07-05T20:35:35.8557797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-07-05T20:35:36.8868465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.81,4763
2024-07-05T20:35:37.8865479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.89,4768
2024-07-05T20:35:38.9083778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.11,4783
2024-07-05T20:35:39.9238327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.02,4777
2024-07-05T20:35:40.9134944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.72,4757
2024-07-05T20:35:41.9289025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.62,4750
2024-07-05T20:35:42.9599412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.47,4740
2024-07-05T20:35:43.9466208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.49,4741
2024-07-05T20:35:44.9463936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.58,4747
2024-07-05T20:35:45.9489661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.55,4745
2024-07-05T20:35:46.9460247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.71,4756
2024-07-05T20:35:47.9614923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72,4776
2024-07-05T20:35:48.9924672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.3,4796
2024-07-05T20:35:49.9922788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.15,4786
2024-07-05T20:35:51.0233192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72,4776
2024-07-05T20:35:52.0100605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.96,4773
2024-07-05T20:35:53.0099135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.89,4768
2024-07-05T20:35:54.0252620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.68,4754
2024-07-05T20:35:55.0563036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.64,4751
2024-07-05T20:35:56.0560723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.67,4753
2024-07-05T20:35:57.0580053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.67,4753
2024-07-05T20:35:58.0733807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.81,4763
2024-07-05T20:35:59.0630310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.05,4779
2024-07-05T20:36:00.0784430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.06,4780
2024-07-05T20:36:01.1094444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.97,4774
2024-07-05T20:36:02.1092929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.92,4770
2024-07-05T20:36:03.1183328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.12,4784
2024-07-05T20:36:04.1493450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.33,4798
2024-07-05T20:36:05.1490650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.39,4802
2024-07-05T20:36:06.1489813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.42,4804
2024-07-05T20:36:07.1488560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-07-05T20:36:08.1509459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.65,4752
2024-07-05T20:36:09.1545620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.47,4740
2024-07-05T20:36:10.1612351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.58,4747
2024-07-05T20:36:11.1922439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.86,4766
2024-07-05T20:36:12.1921119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.92,4770
2024-07-05T20:36:13.2124771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.77,4760
2024-07-05T20:36:14.2121811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.12,4784
2024-07-05T20:36:15.2142817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.39,4802
2024-07-05T20:36:16.2452941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.36,4800
2024-07-05T20:36:17.2451509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.11,4783
2024-07-05T20:36:18.2607227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.14,4785
2024-07-05T20:36:19.2783079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72,4776
2024-07-05T20:36:20.2695546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.8,4762
2024-07-05T20:36:21.2845757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72,4776
2024-07-05T20:36:22.2843164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.69,4755
2024-07-05T20:36:23.3153878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.46,4739
2024-07-05T20:36:24.3151717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.77,4760
2024-07-05T20:36:25.3149760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.86,4766
2024-07-05T20:36:26.3147816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.74,4758
2024-07-05T20:36:27.3144986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.58,4747
2024-07-05T20:36:28.3143968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.59,4748
2024-07-05T20:36:29.3141180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.68,4754
2024-07-05T20:36:30.3139283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.84,4765
2024-07-05T20:36:31.3167682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.06,4780
2024-07-05T20:36:32.3321615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.15,4786
2024-07-05T20:36:33.3294663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.14,4785
2024-07-05T20:36:34.3314004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.18,4788
2024-07-05T20:36:35.3312609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.92,4770
2024-07-05T20:36:36.3549310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.61,4749
2024-07-05T20:36:37.3547440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.36,4732
2024-07-05T20:36:38.3544949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.33,4730
2024-07-05T20:36:39.3543612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.59,4748
2024-07-05T20:36:40.3799794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-05T20:36:41.3954291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.87,4767
2024-07-05T20:36:42.4108565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-07-05T20:36:43.3998028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72,4776
2024-07-05T20:36:44.4307625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.27,4794
2024-07-05T20:36:45.4306314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.24,4792
2024-07-05T20:36:46.4616612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.97,4774
2024-07-05T20:36:47.4615034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.86,4766
2024-07-05T20:36:48.4769542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-07-05T20:36:49.5079340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72,4776
2024-07-05T20:36:50.5077148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.8,4762
2024-07-05T20:36:51.5232305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.62,4750
2024-07-05T20:36:52.5542924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.56,4746
2024-07-05T20:36:53.5540928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.87,4767
2024-07-05T20:36:54.5539483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-05T20:36:55.5694106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.84,4765
2024-07-05T20:36:56.6004242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.75,4759
2024-07-05T20:36:57.5892778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-07-05T20:36:58.6045516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.02,4777
2024-07-05T20:36:59.6200165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72,4776
2024-07-05T20:37:00.6510390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.92,4770
2024-07-05T20:37:01.6508234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.02,4777
2024-07-05T20:37:02.6506309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.21,4790
2024-07-05T20:37:03.6660569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.11,4783
2024-07-05T20:37:04.6971499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.86,4766
2024-07-05T20:37:05.6969618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.65,4752
2024-07-05T20:37:06.7124317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.58,4747
2024-07-05T20:37:07.7500523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.59,4748
2024-07-05T20:37:08.7499098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-07-05T20:37:09.7340259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.86,4766
2024-07-05T20:37:10.7495086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.56,4746
2024-07-05T20:37:11.7493295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.52,4743
2024-07-05T20:37:12.7514680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.12,4784
2024-07-05T20:37:13.7605411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.34,4799
2024-07-05T20:37:14.7603818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.27,4794
2024-07-05T20:37:15.7757980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.81,4763
2024-07-05T20:37:16.7756043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.47,4740
2024-07-05T20:37:17.8065717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.4,4735
2024-07-05T20:37:18.8064262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.86,4766
2024-07-05T20:37:19.8094262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.86,4766
2024-07-05T20:37:20.8405008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.43,4737
2024-07-05T20:37:21.8434840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.36,4732
2024-07-05T20:37:22.8635927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.71,4756
2024-07-05T20:37:23.8541835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-07-05T20:37:24.8696168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.77,4760
2024-07-05T20:37:25.8694351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.77,4760
2024-07-05T20:37:26.9004535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.03,4778
2024-07-05T20:37:27.9002706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.08,4781
2024-07-05T20:37:28.9040305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.14,4785
2024-07-05T20:37:29.9231732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.09,4782
2024-07-05T20:37:30.9229180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.96,4773
2024-07-05T20:37:31.9227923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.84,4765
2024-07-05T20:37:32.9381937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.74,4758
2024-07-05T20:37:33.9421798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.69,4755
2024-07-05T20:37:34.9420108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.64,4751
2024-07-05T20:37:35.9730517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.46,4739
2024-07-05T20:37:36.9728617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.99,4775
2024-07-05T20:37:37.9754482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.4,4803
2024-07-05T20:37:39.0064863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.34,4799
2024-07-05T20:37:40.0096950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.86,4766
2024-07-05T20:37:41.0095046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.58,4747
2024-07-05T20:37:42.0247584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.96,4773
2024-07-05T20:37:43.0246404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.36,4800
2024-07-05T20:37:44.0244447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.37,4801
2024-07-05T20:37:45.0454355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.14,4785
2024-07-05T20:37:46.0452186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-07-05T20:37:47.0763034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.46,4739
2024-07-05T20:37:48.0917734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.4,4735
2024-07-05T20:37:49.0915357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-07-05T20:37:50.1224717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.15,4786
2024-07-05T20:37:51.1223646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.18,4788
2024-07-05T20:37:52.1378146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-05T20:37:53.1375709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.87,4767
2024-07-05T20:37:54.1374173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-07-05T20:37:55.1527942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.15,4786
2024-07-05T20:37:56.1445313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.44,4806
2024-07-05T20:37:57.1482622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.15,4786
2024-07-05T20:37:58.1793096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.84,4765
2024-07-05T20:37:59.1790698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.64,4751
2024-07-05T20:38:00.1945626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.65,4752
2024-07-05T20:38:01.1974898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72,4776
2024-07-05T20:38:02.2285909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.21,4790
2024-07-05T20:38:03.2283324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.97,4774
2024-07-05T20:38:04.2438005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-07-05T20:38:05.2748051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.89,4768
2024-07-05T20:38:06.2745918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.74,4758
2024-07-05T20:38:07.3056222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.65,4752
2024-07-05T20:38:08.2941724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.62,4750
2024-07-05T20:38:09.2939576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.64,4751
2024-07-05T20:38:10.3127051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.59,4748
2024-07-05T20:38:11.3206126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.87,4767
2024-07-05T20:38:12.3205087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.21,4790
2024-07-05T20:38:13.3420843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.31,4797
2024-07-05T20:38:14.3419080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.19,4789
2024-07-05T20:38:15.3417034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.99,4775
2024-07-05T20:38:16.3493347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-07-05T20:38:17.3449503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.84,4765
2024-07-05T20:38:18.3472340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.8,4762
2024-07-05T20:38:19.3469809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-07-05T20:38:20.3468951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.02,4777
2024-07-05T20:38:21.3680961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.15,4786
2024-07-05T20:38:22.3678873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.84,4765
2024-07-05T20:38:23.3833214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.65,4752
2024-07-05T20:38:24.3897807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.71,4756
2024-07-05T20:38:25.4073830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.81,4763
2024-07-05T20:38:26.4071507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.99,4775
2024-07-05T20:38:27.4102341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72,4776
2024-07-05T20:38:28.4413118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72,4776
2024-07-05T20:38:29.4449074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.05,4779
2024-07-05T20:38:30.4447468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.02,4777
2024-07-05T20:38:31.4445935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-05T20:38:32.4599849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.67,4753
2024-07-05T20:38:33.4910288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.62,4750
2024-07-05T20:38:34.5012484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.56,4746
2024-07-05T20:38:35.5010509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.49,4741
2024-07-05T20:38:36.5007857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.64,4751
2024-07-05T20:38:37.5040372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.92,4770
2024-07-05T20:38:38.5222691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.15,4786
2024-07-05T20:38:39.5274325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.12,4784
2024-07-05T20:38:40.5384456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.17,4787
2024-07-05T20:38:41.5538168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.08,4781
2024-07-05T20:38:42.5535964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.89,4768
2024-07-05T20:38:43.5847296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.84,4765
2024-07-05T20:38:44.5845566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.77,4760
2024-07-05T20:38:45.5999667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.56,4746
2024-07-05T20:38:46.6309507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.52,4743
2024-07-05T20:38:47.6308633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.49,4741
2024-07-05T20:38:48.6481998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.5,4742
2024-07-05T20:38:49.6636773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.12,4784
2024-07-05T20:38:50.6529135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.44,4806
2024-07-05T20:38:51.6928478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.5,4810
2024-07-05T20:38:52.6838228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.15,4786
2024-07-05T20:38:53.6835766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.65,4752
2024-07-05T20:38:54.6990044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.33,4730
2024-07-05T20:38:55.7104785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-05T20:38:56.7103146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.43,4737
2024-07-05T20:38:57.7257665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.12,4784
2024-07-05T20:38:58.7298521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.18,4788
2024-07-05T20:38:59.7452339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.18,4788
2024-07-05T20:39:00.7488870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.06,4780
2024-07-05T20:39:01.7669651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.72,4757
2024-07-05T20:39:02.7660041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.49,4741
2024-07-05T20:39:03.7970583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.5,4742
2024-07-05T20:39:04.7968945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-07-05T20:39:05.8122981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.14,4785
2024-07-05T20:39:06.8434070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.19,4789
2024-07-05T20:39:07.8430811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.12,4784
2024-07-05T20:39:08.8650895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.96,4773
2024-07-05T20:39:09.8805056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.84,4765
2024-07-05T20:39:10.8958946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.83,4764
2024-07-05T20:39:11.8956781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.84,4765
2024-07-05T20:39:12.9267907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72,4776
2024-07-05T20:39:13.9284245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.02,4777
2024-07-05T20:39:14.9282283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-07-05T20:39:15.9480268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.21,4790
2024-07-05T20:39:16.9502511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.18,4788
2024-07-05T20:39:17.9656538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.06,4780
2024-07-05T20:39:18.9654130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.92,4770
2024-07-05T20:39:19.9651932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.87,4767
2024-07-05T20:39:20.9833774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.53,4744
2024-07-05T20:39:21.9831522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.55,4745
2024-07-05T20:39:22.9829211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.62,4750
2024-07-05T20:39:23.9983978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.47,4740
2024-07-05T20:39:25.0294597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.72,4757
2024-07-05T20:39:26.0292242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72,4776
2024-07-05T20:39:27.0446886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.18,4788
2024-07-05T20:39:28.0756823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.77,4760
2024-07-05T20:39:29.0754529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.49,4741
2024-07-05T20:39:30.0955435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.65,4752
2024-07-05T20:39:31.0953610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-07-05T20:39:32.0951112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.14,4785
2024-07-05T20:39:33.0989927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.06,4780
2024-07-05T20:39:34.1144280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.81,4763
2024-07-05T20:39:35.1143097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.61,4749
2024-07-05T20:39:36.1453874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.49,4741
2024-07-05T20:39:37.1452161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.99,4775
2024-07-05T20:39:38.1415976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.19,4789
2024-07-05T20:39:39.1413904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.12,4784
2024-07-05T20:39:40.1412436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.02,4777
2024-07-05T20:39:41.1409683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72,4776
2024-07-05T20:39:42.1721166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.12,4784
2024-07-05T20:39:43.1751830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.05,4779
2024-07-05T20:39:44.1838065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72,4776
2024-07-05T20:39:45.2148613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.06,4780
2024-07-05T20:39:46.2022525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.12,4784
2024-07-05T20:39:47.2287178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.15,4786
2024-07-05T20:39:48.2359304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.97,4774
2024-07-05T20:39:49.2513001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.69,4755
2024-07-05T20:39:50.2354127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.67,4753
2024-07-05T20:39:51.2508828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.99,4775
2024-07-05T20:39:52.2819750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.06,4780
2024-07-05T20:39:53.2818141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.15,4786
2024-07-05T20:39:54.2971854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.39,4802
2024-07-05T20:39:55.3014545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.34,4799
2024-07-05T20:39:56.3169339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.19,4789
2024-07-05T20:39:57.3480051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.92,4770
2024-07-05T20:39:58.3476788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.74,4758
2024-07-05T20:39:59.3475462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.99,4775
2024-07-05T20:40:00.3472189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.97,4774
2024-07-05T20:40:01.3471337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.84,4765
2024-07-05T20:40:02.3469368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.75,4759
2024-07-05T20:40:03.3780375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.65,4752
2024-07-05T20:40:04.3777873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.65,4752
2024-07-05T20:40:05.3775595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.81,4763
2024-07-05T20:40:06.3772985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.09,4782
2024-07-05T20:40:07.3772329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.02,4777
2024-07-05T20:40:08.4082228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-05T20:40:09.4080019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-05T20:40:10.4235133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.84,4765
2024-07-05T20:40:11.4544984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.84,4765
2024-07-05T20:40:12.4542853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.18,4788
2024-07-05T20:40:13.4698214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.24,4792
2024-07-05T20:40:14.4695249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.75,4759
2024-07-05T20:40:15.5005949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.62,4750
2024-07-05T20:40:16.5003771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.89,4768
2024-07-05T20:40:17.5314679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.84,4765
2024-07-05T20:40:18.5313065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.69,4755
2024-07-05T20:40:19.5184505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.58,4747
2024-07-05T20:40:20.5338402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.62,4750
2024-07-05T20:40:21.5336470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.83,4764
2024-07-05T20:40:22.5334458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.25,4793
2024-07-05T20:40:23.5645087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.24,4792
2024-07-05T20:40:24.5719878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.18,4788
2024-07-05T20:40:25.5640932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.05,4779
2024-07-05T20:40:26.5795969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.99,4775
2024-07-05T20:40:27.5793857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.19,4789
2024-07-05T20:40:28.6104425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.24,4792
2024-07-05T20:40:29.6102413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.42,4804
2024-07-05T20:40:30.6256594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.34,4799
2024-07-05T20:40:31.6567441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.05,4779
2024-07-05T20:40:32.6619157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.71,4756
2024-07-05T20:40:33.6641639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.46,4739
2024-07-05T20:40:34.6907073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.56,4746
2024-07-05T20:40:35.6765583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.86,4766
2024-07-05T20:40:36.6763590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72,4776
2024-07-05T20:40:37.7074353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.27,4794
2024-07-05T20:40:38.7072432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.25,4793
2024-07-05T20:40:39.7069940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.09,4782
2024-07-05T20:40:40.7224190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.96,4773
2024-07-05T20:40:41.7535060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.89,4768
2024-07-05T20:40:42.7533151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.64,4751
2024-07-05T20:40:43.7686839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.72,4757
2024-07-05T20:40:44.7684727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-05T20:40:45.7839287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.08,4781
2024-07-05T20:40:46.7837286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.96,4773
2024-07-05T20:40:47.7835151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-07-05T20:40:48.7833688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.65,4752
2024-07-05T20:40:49.7987030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.53,4744
2024-07-05T20:40:50.8298139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.84,4765
2024-07-05T20:40:51.8296244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.15,4786
2024-07-05T20:40:52.8468636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.22,4791
2024-07-05T20:40:53.8466211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-07-05T20:40:54.8495531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.81,4763
2024-07-05T20:40:55.8649863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.87,4767
2024-07-05T20:40:56.8960668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.14,4785
2024-07-05T20:40:57.8958231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.27,4794
2024-07-05T20:40:58.9269160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72,4776
2024-07-05T20:40:59.9267360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.61,4749
2024-07-05T20:41:00.9421345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.69,4755
2024-07-05T20:41:01.9731510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-07-05T20:41:02.9763254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72,4776
2024-07-05T20:41:03.9761803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.31,4797
2024-07-05T20:41:04.9915995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.46,4807
2024-07-05T20:41:06.0226339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72,4776
2024-07-05T20:41:07.0090692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.49,4741
2024-07-05T20:41:08.0399777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.44,4738
2024-07-05T20:41:09.0426704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.67,4753
2024-07-05T20:41:10.0458211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.02,4777
2024-07-05T20:41:11.0560960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.22,4791
2024-07-05T20:41:12.0518589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.89,4768
2024-07-05T20:41:13.0829498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.81,4763
2024-07-05T20:41:14.0826948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.89,4768
2024-07-05T20:41:15.0825370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.3,4796
2024-07-05T20:41:16.1059786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.34,4799
2024-07-05T20:41:17.1058056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.05,4779
2024-07-05T20:41:18.1212467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.81,4763
2024-07-05T20:41:19.1522543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.72,4757
2024-07-05T20:41:20.1520939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.67,4753
2024-07-05T20:41:21.1674982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.97,4774
2024-07-05T20:41:22.1985295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72,4776
2024-07-05T20:41:23.1983860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.81,4763
2024-07-05T20:41:24.2012218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.69,4755
2024-07-05T20:41:25.2323045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.77,4760
2024-07-05T20:41:26.2320725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.89,4768
2024-07-05T20:41:27.2474927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.92,4770
2024-07-05T20:41:28.2805108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.09,4782
2024-07-05T20:41:29.2784187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.67,4753
2024-07-05T20:41:30.2781585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.37,4733
2024-07-05T20:41:31.2779505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.49,4741
2024-07-05T20:41:32.2778074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-05T20:41:33.3088511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.96,4773
2024-07-05T20:41:34.3086299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.65,4752
2024-07-05T20:41:35.3085188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.39,4734
2024-07-05T20:41:36.3132717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.24,4724
2024-07-05T20:41:37.3080845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.55,4745
2024-07-05T20:41:38.3235320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.17,4787
2024-07-05T20:41:39.3272780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.58,4815
2024-07-05T20:41:40.3270239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.64,4819
2024-07-05T20:41:41.3580660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.33,4798
2024-07-05T20:41:42.3482452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.89,4768
2024-07-05T20:41:43.3636090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.77,4760
2024-07-05T20:41:44.3634607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.83,4764
2024-07-05T20:41:45.3632634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.77,4760
2024-07-05T20:41:46.3942914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.62,4750
2024-07-05T20:41:47.3940955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.47,4740
2024-07-05T20:41:48.4251535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.53,4744
2024-07-05T20:41:49.4249448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.77,4760
2024-07-05T20:41:50.4403817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-07-05T20:41:51.4713362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.47,4808
2024-07-05T20:41:52.4712033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.5,4810
2024-07-05T20:41:53.4829325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.36,4800
2024-07-05T20:41:54.4983483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.81,4763
2024-07-05T20:41:55.4848151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.39,4734
2024-07-05T20:41:56.5002341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.3,4728
2024-07-05T20:41:57.5312933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.49,4741
2024-07-05T20:41:58.5311023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.47,4740
2024-07-05T20:41:59.5464685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.92,4770
2024-07-05T20:42:00.5462672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.24,4792
2024-07-05T20:42:01.5773366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.25,4793
2024-07-05T20:42:02.5771416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.92,4770
2024-07-05T20:42:03.5769624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.69,4755
2024-07-05T20:42:04.5611732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.67,4753
2024-07-05T20:42:05.5765614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.75,4759
2024-07-05T20:42:06.6075939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-05T20:42:07.6073552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.99,4775
2024-07-05T20:42:08.6072242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.05,4779
2024-07-05T20:42:09.6070620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.05,4779
2024-07-05T20:42:10.6068780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-07-05T20:42:11.6241433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.12,4784
2024-07-05T20:42:12.6239507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.19,4789
2024-07-05T20:42:13.6393571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.12,4784
2024-07-05T20:42:14.6704524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.74,4758
2024-07-05T20:42:15.6779783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.58,4747
2024-07-05T20:42:16.6699881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.64,4751
2024-07-05T20:42:17.7010808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.67,4753
2024-07-05T20:42:18.7008530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.81,4763
2024-07-05T20:42:19.7006180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.06,4780
2024-07-05T20:42:20.6871586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.99,4775
2024-07-05T20:42:21.7025103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.75,4759
2024-07-05T20:42:22.7336672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.96,4773
2024-07-05T20:42:23.7334933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-07-05T20:42:24.7333753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.05,4779
2024-07-05T20:42:25.7487408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.09,4782
2024-07-05T20:42:26.7798617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72,4776
2024-07-05T20:42:27.7699849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.75,4759
2024-07-05T20:42:28.7697907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.69,4755
2024-07-05T20:42:29.7696652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.71,4756
2024-07-05T20:42:30.8006849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.81,4763
2024-07-05T20:42:31.8004700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.75,4759
2024-07-05T20:42:32.8160176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.67,4753
2024-07-05T20:42:33.8157945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.97,4774
2024-07-05T20:42:34.8155961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-07-05T20:42:35.8467167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.86,4766
2024-07-05T20:42:36.8464362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.74,4758
2024-07-05T20:42:37.8462840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.15,4786
2024-07-05T20:42:38.8773324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.24,4792
2024-07-05T20:42:39.8771352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.92,4770
2024-07-05T20:42:40.8769491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.65,4752
2024-07-05T20:42:41.8924110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.77,4760
2024-07-05T20:42:42.9099325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.89,4768
2024-07-05T20:42:43.9097563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-07-05T20:42:44.9250477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.92,4770
2024-07-05T20:42:45.9250522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.84,4765
2024-07-05T20:42:46.9559977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.09,4782
2024-07-05T20:42:47.9558326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.05,4779
2024-07-05T20:42:48.9556926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.89,4768
2024-07-05T20:42:49.9554723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.72,4757
2024-07-05T20:42:50.9896265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.49,4741
2024-07-05T20:42:51.9894172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.58,4747
2024-07-05T20:42:52.9892371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.02,4777
2024-07-05T20:42:53.9889866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.27,4794
2024-07-05T20:42:54.9888113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.24,4792
2024-07-05T20:42:56.0066172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.14,4785
2024-07-05T20:42:57.0064068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.08,4781
2024-07-05T20:42:58.0062044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-07-05T20:42:59.0060130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.52,4743
2024-07-05T20:43:00.0214982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.69,4755
2024-07-05T20:43:01.0524750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.87,4767
2024-07-05T20:43:02.0523675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-05T20:43:03.0583239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.89,4768
2024-07-05T20:43:04.0893684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-07-05T20:43:05.0891973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.81,4763
2024-07-05T20:43:06.1065666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.09,4782
2024-07-05T20:43:07.1220091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.22,4791
2024-07-05T20:43:08.1218261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.06,4780
2024-07-05T20:43:09.1528358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.62,4750
2024-07-05T20:43:10.1526937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.36,4732
2024-07-05T20:43:11.1720261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.37,4733
2024-07-05T20:43:12.1718912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.86,4766
2024-07-05T20:43:13.1926197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.46,4807
2024-07-05T20:43:14.1924984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.46,4807
2024-07-05T20:43:15.1922911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.97,4774
2024-07-05T20:43:16.2076853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.86,4766
2024-07-05T20:43:17.2388408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.58,4747
2024-07-05T20:43:18.2385762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.53,4744
2024-07-05T20:43:19.2283468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.77,4760
2024-07-05T20:43:20.2437730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.53,4812
2024-07-05T20:43:21.2747350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.75,4827
2024-07-05T20:43:22.2590391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.12,4784
2024-07-05T20:43:23.2587577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.43,4737
2024-07-05T20:43:24.2742293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-05T20:43:25.2740049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.21,4722
2024-07-05T20:43:26.2738913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.67,4753
2024-07-05T20:43:27.2892380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.3,4796
2024-07-05T20:43:28.2890402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.34,4799
2024-07-05T20:43:29.2817364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.96,4773
2024-07-05T20:43:30.2971274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-07-05T20:43:31.3008183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.05,4779
2024-07-05T20:43:32.3028891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.09,4782
2024-07-05T20:43:33.3214096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.97,4774
2024-07-05T20:43:34.3212090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.75,4759
2024-07-05T20:43:35.3210354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.53,4744
2024-07-05T20:43:36.3520454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.52,4743
2024-07-05T20:43:37.3518368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.64,4751
2024-07-05T20:43:38.3673038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.72,4757
2024-07-05T20:43:39.3671004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.71,4756
2024-07-05T20:43:40.3981780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.62,4750
2024-07-05T20:43:41.3979346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.74,4758
2024-07-05T20:43:42.4133336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.96,4773
2024-07-05T20:43:43.4444152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.08,4781
2024-07-05T20:43:44.4442050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.21,4790
2024-07-05T20:43:45.4478128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.14,4785
2024-07-05T20:43:46.4632409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.69,4755
2024-07-05T20:43:47.4767036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.52,4743
2024-07-05T20:43:48.4764869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.62,4750
2024-07-05T20:43:49.5075376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.86,4766
2024-07-05T20:43:50.5113947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.92,4770
2024-07-05T20:43:51.5112562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.83,4764
2024-07-05T20:43:52.5110175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.69,4755
2024-07-05T20:43:53.5107762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.77,4760
2024-07-05T20:43:54.5261913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.05,4779
2024-07-05T20:43:55.5260626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.14,4785
2024-07-05T20:43:56.5571153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.31,4797
2024-07-05T20:43:57.5431274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.21,4790
2024-07-05T20:43:58.5430114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-07-05T20:43:59.5740593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.67,4753
2024-07-05T20:44:00.5738646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.77,4760
2024-07-05T20:44:01.5892819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.06,4780
2024-07-05T20:44:02.5923032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.09,4782
2024-07-05T20:44:03.5975313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.02,4777
2024-07-05T20:44:04.6128646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-05T20:44:05.6159474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.58,4747
2024-07-05T20:44:06.6157815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.46,4739
2024-07-05T20:44:07.6193970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.67,4753
2024-07-05T20:44:08.6274099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.97,4774
2024-07-05T20:44:09.6445509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.12,4784
2024-07-05T20:44:10.6599283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72,4776
2024-07-05T20:44:11.6597487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.65,4752
2024-07-05T20:44:12.6907869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.65,4752
2024-07-05T20:44:13.6906485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.72,4757
2024-07-05T20:44:14.7060198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.86,4766
2024-07-05T20:44:15.7370839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.09,4782
2024-07-05T20:44:16.7263431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.97,4774
2024-07-05T20:44:17.7574757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.69,4755
2024-07-05T20:44:18.7572526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.52,4743
2024-07-05T20:44:19.7773442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.58,4747
2024-07-05T20:44:20.7771708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.84,4765
2024-07-05T20:44:21.7926075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.92,4770
2024-07-05T20:44:22.8235665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.97,4774
2024-07-05T20:44:23.8254475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.11,4783
2024-07-05T20:44:24.8501874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.11,4783
2024-07-05T20:44:25.8500166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.84,4765
2024-07-05T20:44:26.8497897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.81,4763
2024-07-05T20:44:27.8652241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.83,4764
2024-07-05T20:44:28.9004533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.77,4760
2024-07-05T20:44:29.9002436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.92,4770
2024-07-05T20:44:30.9000695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.15,4786
2024-07-05T20:44:31.9154459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.09,4782
2024-07-05T20:44:32.9465485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.81,4763
2024-07-05T20:44:33.9463233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.89,4768
2024-07-05T20:44:34.9618071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.99,4775
2024-07-05T20:44:35.9927843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.15,4786
2024-07-05T20:44:36.9926381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72,4776
2024-07-05T20:44:38.0235821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.74,4758
2024-07-05T20:44:39.0234417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.59,4748
2024-07-05T20:44:40.0322437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.5,4742
2024-07-05T20:44:41.0164611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.81,4763
2024-07-05T20:44:42.0318583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.08,4781
2024-07-05T20:44:43.0316659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.18,4788
2024-07-05T20:44:44.0496266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.09,4782
2024-07-05T20:44:45.0496152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.89,4768
2024-07-05T20:44:46.0492571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.89,4768
2024-07-05T20:44:47.0490795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-07-05T20:44:48.0488819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.77,4760
2024-07-05T20:44:49.0644075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.62,4750
2024-07-05T20:44:50.0953821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.31,4729
2024-07-05T20:44:51.0952216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.59,4748
2024-07-05T20:44:52.0949531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.84,4765
2024-07-05T20:44:53.1260934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.65,4752
2024-07-05T20:44:54.1258179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.65,4752
2024-07-05T20:44:55.1412673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-07-05T20:44:56.1410853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.62,4818
2024-07-05T20:44:57.1549578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.31,4797
2024-07-05T20:44:58.1758100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.86,4766
2024-07-05T20:44:59.1755501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.53,4744
2024-07-05T20:45:00.1754381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.53,4744
2024-07-05T20:45:01.1908007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.77,4760
2024-07-05T20:45:02.2217987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.75,4759
2024-07-05T20:45:03.2216609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.75,4759
2024-07-05T20:45:04.2241898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.72,4757
2024-07-05T20:45:05.2240157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.68,4754
2024-07-05T20:45:06.2238473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.97,4774
2024-07-05T20:45:07.2393136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.05,4779
2024-07-05T20:45:08.2391206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.28,4795
2024-07-05T20:45:09.2388395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.14,4785
2024-07-05T20:45:10.2386294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-05T20:45:11.2489512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.15,4786
2024-07-05T20:45:12.2486816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.06,4780
2024-07-05T20:45:13.2641128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.99,4775
2024-07-05T20:45:14.2637886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72,4776
2024-07-05T20:45:15.2637535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.77,4760
2024-07-05T20:45:16.2635612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.64,4751
2024-07-05T20:45:17.2945558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-05T20:45:18.2943245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.22,4791
2024-07-05T20:45:19.3180237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.27,4794
2024-07-05T20:45:20.3177684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.96,4773
2024-07-05T20:45:21.3211971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.68,4754
2024-07-05T20:45:22.3210134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.69,4755
2024-07-05T20:45:23.3520214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.8,4762
2024-07-05T20:45:24.3518700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.15,4786
2024-07-05T20:45:25.3516704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.11,4783
2024-07-05T20:45:26.3514715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.58,4747
2024-07-05T20:45:27.3668083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.39,4734
2024-07-05T20:45:28.3979215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.03,4778
2024-07-05T20:45:29.3977241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.21,4790
2024-07-05T20:45:30.4132120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.08,4781
2024-07-05T20:45:31.4129429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.64,4751
2024-07-05T20:45:32.4440146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.39,4734
2024-07-05T20:45:33.4438018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.75,4759
2024-07-05T20:45:34.4749333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72,4776
2024-07-05T20:45:35.4747373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.97,4774
2024-07-05T20:45:36.4744762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.15,4786
2024-07-05T20:45:37.5079828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.12,4784
2024-07-05T20:45:38.5094964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.02,4777
2024-07-05T20:45:39.5075623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72,4776
2024-07-05T20:45:40.5074490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.92,4770
2024-07-05T20:45:41.5228606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.87,4767
2024-07-05T20:45:42.5428087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.86,4766
2024-07-05T20:45:43.5584049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.75,4759
2024-07-05T20:45:44.5736804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.68,4754
2024-07-05T20:45:45.5734289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-05T20:45:46.6042355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.24,4792
2024-07-05T20:45:47.6042457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.3,4796
2024-07-05T20:45:48.6040977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.02,4777
2024-07-05T20:45:49.6038827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.69,4755
2024-07-05T20:45:50.6192922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.61,4749
2024-07-05T20:45:51.6503572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.64,4751
2024-07-05T20:45:52.6501835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.69,4755
2024-07-05T20:45:53.6499692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.56,4746
2024-07-05T20:45:54.6809921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.52,4743
2024-07-05T20:45:55.6808530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-07-05T20:45:56.6985524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-07-05T20:45:57.7139712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.24,4792
2024-07-05T20:45:58.7138177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.19,4789
2024-07-05T20:45:59.7136209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.84,4765
2024-07-05T20:46:00.7134383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.67,4753
2024-07-05T20:46:01.7287958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.75,4759
2024-07-05T20:46:02.7286284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.89,4768
2024-07-05T20:46:03.7440943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.97,4774
2024-07-05T20:46:04.7464222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.09,4782
2024-07-05T20:46:05.7461978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.86,4766
2024-07-05T20:46:06.7662157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.64,4751
2024-07-05T20:46:07.7659822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.77,4760
2024-07-05T20:46:08.7659400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.97,4774
2024-07-05T20:46:09.7656252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72,4776
2024-07-05T20:46:10.7966815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-07-05T20:46:11.8030987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.75,4759
2024-07-05T20:46:12.8029336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.83,4764
2024-07-05T20:46:13.8062168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-07-05T20:46:14.8060193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.28,4795
2024-07-05T20:46:15.8058230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.24,4792
2024-07-05T20:46:16.8317936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.86,4766
2024-07-05T20:46:17.8358226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.59,4748
2024-07-05T20:46:18.8669018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.3,4728
2024-07-05T20:46:19.8667371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.49,4741
2024-07-05T20:46:20.8821026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.14,4785
2024-07-05T20:46:21.9131155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.18,4788
2024-07-05T20:46:22.9129980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.14,4785
2024-07-05T20:46:23.9127248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.89,4768
2024-07-05T20:46:24.9281369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-07-05T20:46:25.9592504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-05T20:46:26.9589819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-05T20:46:27.9588277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.55,4745
2024-07-05T20:46:28.9825000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.69,4755
2024-07-05T20:46:29.9822313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.72,4757
2024-07-05T20:46:30.9999594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.06,4780
2024-07-05T20:46:31.9997415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.24,4792
2024-07-05T20:46:33.0057036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.99,4775
2024-07-05T20:46:34.0210973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-07-05T20:46:35.0209434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.68,4754
2024-07-05T20:46:36.0520220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.69,4755
2024-07-05T20:46:37.0518041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.97,4774
2024-07-05T20:46:38.0515936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.21,4790
2024-07-05T20:46:39.0514324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.06,4780
2024-07-05T20:46:40.0825544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-07-05T20:46:41.0823890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.97,4774
2024-07-05T20:46:42.0977148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.68,4754
2024-07-05T20:46:43.1287819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.67,4753
2024-07-05T20:46:44.1485316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.15,4786
2024-07-05T20:46:45.1326977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.15,4786
2024-07-05T20:46:46.1424086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-07-05T20:46:47.1579413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.8,4762
2024-07-05T20:46:48.1790095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.65,4752
2024-07-05T20:46:49.1690824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.53,4744
2024-07-05T20:46:50.1844425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72,4776
2024-07-05T20:46:51.2155088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.12,4784
2024-07-05T20:46:52.2153293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-07-05T20:46:53.2151083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.87,4767
2024-07-05T20:46:54.2261680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.86,4766
2024-07-05T20:46:55.2325157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.86,4766
2024-07-05T20:46:56.2322946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.84,4765
2024-07-05T20:46:57.2321275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-07-05T20:46:58.2475419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-07-05T20:46:59.2785808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.86,4766
2024-07-05T20:47:00.2783868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.87,4767
2024-07-05T20:47:01.2781635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-07-05T20:47:02.2779747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-07-05T20:47:03.2888890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.72,4757
2024-07-05T20:47:04.3086473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.99,4775
2024-07-05T20:47:05.3083859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.24,4792
2024-07-05T20:47:06.3082245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.18,4788
2024-07-05T20:47:07.3236189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.89,4768
2024-07-05T20:47:08.3546397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.77,4760
2024-07-05T20:47:09.3388003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.77,4760
2024-07-05T20:47:10.3542590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-07-05T20:47:11.3579061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.89,4768
2024-07-05T20:47:12.3577438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-05T20:47:13.3574961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.65,4752
2024-07-05T20:47:14.3885687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.53,4744
2024-07-05T20:47:15.3883952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.83,4764
2024-07-05T20:47:16.4079953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.75,4759
2024-07-05T20:47:17.4219361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.69,4755
2024-07-05T20:47:18.4217267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.99,4775
2024-07-05T20:47:19.4215457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.14,4785
2024-07-05T20:47:20.4369661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.09,4782
2024-07-05T20:47:21.4679271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.17,4787
2024-07-05T20:47:22.4678329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.15,4786
2024-07-05T20:47:23.4675852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.08,4781
2024-07-05T20:47:24.4674007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.77,4760
2024-07-05T20:47:25.4672010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.68,4754
2024-07-05T20:47:26.4982528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.69,4755
2024-07-05T20:47:27.4980422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-07-05T20:47:28.5134715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.69,4755
2024-07-05T20:47:29.5132805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.69,4755
2024-07-05T20:47:30.5444207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-07-05T20:47:31.5441082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.22,4791
2024-07-05T20:47:32.5595850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.28,4795
2024-07-05T20:47:33.5906483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.84,4765
2024-07-05T20:47:34.5904313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.53,4744
2024-07-05T20:47:35.5901999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.53,4744
2024-07-05T20:47:36.6212729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.97,4774
2024-07-05T20:47:37.6238874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.33,4798
2024-07-05T20:47:38.6236810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.37,4801
2024-07-05T20:47:39.6391865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.08,4781
2024-07-05T20:47:40.6545423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.49,4741
2024-07-05T20:47:41.6544013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.42,4736
2024-07-05T20:47:42.6698405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.52,4743
2024-07-05T20:47:43.6696018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.81,4763
2024-07-05T20:47:44.7006285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.97,4774
2024-07-05T20:47:45.7004419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.92,4770
2024-07-05T20:47:46.7159412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.81,4763
2024-07-05T20:47:47.7468939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.75,4759
2024-07-05T20:47:48.7466813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.81,4763
2024-07-05T20:47:49.7465434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.19,4789
2024-07-05T20:47:50.7463442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.37,4801
2024-07-05T20:47:51.7647616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.22,4791
2024-07-05T20:47:52.7802204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.08,4781
2024-07-05T20:47:53.7799679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-05T20:47:54.7853382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.72,4757
2024-07-05T20:47:55.8163650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.43,4737
2024-07-05T20:47:56.8160710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-05T20:47:57.8472326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.65,4752
2024-07-05T20:47:58.8469929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.71,4756
2024-07-05T20:47:59.8491057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.62,4750
2024-07-05T20:48:00.8800877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.71,4756
2024-07-05T20:48:01.8798712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.03,4778
2024-07-05T20:48:02.8796862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.02,4777
2024-07-05T20:48:03.8695936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.97,4774
2024-07-05T20:48:04.8849977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.17,4787
2024-07-05T20:48:05.8848520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.15,4786
2024-07-05T20:48:06.8885289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.12,4784
2024-07-05T20:48:07.9158681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.09,4782
2024-07-05T20:48:08.9156562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.49,4741
2024-07-05T20:48:09.9399899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.39,4734
2024-07-05T20:48:10.9260998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.58,4747
2024-07-05T20:48:11.9414772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.56,4746
2024-07-05T20:48:12.9725260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.62,4750
2024-07-05T20:48:13.9723351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.58,4747
2024-07-05T20:48:14.9903296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.99,4775
2024-07-05T20:48:16.0057679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.53,4812
2024-07-05T20:48:17.0055949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.5,4810
2024-07-05T20:48:18.0083791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.24,4792
2024-07-05T20:48:19.0394778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.06,4780
2024-07-05T20:48:20.0392992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.96,4773
2024-07-05T20:48:21.0426946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.74,4758
2024-07-05T20:48:22.0460080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-07-05T20:48:23.0458896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.18,4788
2024-07-05T20:48:24.0661595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.3,4796
2024-07-05T20:48:25.0723155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.18,4788
2024-07-05T20:48:26.0813637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.87,4767
2024-07-05T20:48:27.1061565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.77,4760
2024-07-05T20:48:28.1059136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.8,4762
2024-07-05T20:48:29.1057189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-07-05T20:48:30.1211339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.58,4747
2024-07-05T20:48:31.1209623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.39,4734
2024-07-05T20:48:32.1242021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.37,4733
2024-07-05T20:48:33.1552450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.02,4777
2024-07-05T20:48:34.1550628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.3,4796
2024-07-05T20:48:35.1722391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.22,4791
2024-07-05T20:48:36.1670842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-07-05T20:48:37.1825197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.81,4763
2024-07-05T20:48:38.1858054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.75,4759
2024-07-05T20:48:39.1857208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.75,4759
2024-07-05T20:48:40.2010996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.67,4753
2024-07-05T20:48:41.2321144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.71,4756
2024-07-05T20:48:42.2318785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.89,4768
2024-07-05T20:48:43.2317092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.89,4768
2024-07-05T20:48:44.2492205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-07-05T20:48:45.2470329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.24,4792
2024-07-05T20:48:46.2624291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.17,4787
2024-07-05T20:48:47.2622858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72,4776
2024-07-05T20:48:48.2670259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-07-05T20:48:49.2852310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.68,4754
2024-07-05T20:48:50.2849882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.67,4753
2024-07-05T20:48:51.2848332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.24,4792
2024-07-05T20:48:52.2846817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.39,4802
2024-07-05T20:48:53.2845748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.31,4797
2024-07-05T20:48:54.3155074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.77,4760
2024-07-05T20:48:55.3084462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.77,4760
2024-07-05T20:48:56.3238759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.81,4763
2024-07-05T20:48:57.3548902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.75,4759
2024-07-05T20:48:58.3547349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.68,4754
2024-07-05T20:48:59.3701449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.81,4763
2024-07-05T20:49:00.4012364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.83,4764
2024-07-05T20:49:01.4010337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.12,4784
2024-07-05T20:49:02.4321334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.49,4809
2024-07-05T20:49:03.4476655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.46,4807
2024-07-05T20:49:04.4474497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.02,4777
2024-07-05T20:49:05.4784573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.87,4767
2024-07-05T20:49:06.4783223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-07-05T20:49:07.4781585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.64,4751
2024-07-05T20:49:08.4779038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.65,4752
2024-07-05T20:49:09.4933510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.99,4775
2024-07-05T20:49:10.4930884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.96,4773
2024-07-05T20:49:11.5242150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-07-05T20:49:12.5239968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-07-05T20:49:13.5112311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.81,4763
2024-07-05T20:49:14.5111200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.74,4758
2024-07-05T20:49:15.5109208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.05,4779
2024-07-05T20:49:16.5263089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.14,4785
2024-07-05T20:49:17.5573673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.97,4774
2024-07-05T20:49:18.5571614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.4,4735
2024-07-05T20:49:19.5570045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.4,4735
2024-07-05T20:49:20.5880277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.74,4758
2024-07-05T20:49:21.5915446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.72,4757
2024-07-05T20:49:22.6070061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.64,4751
2024-07-05T20:49:23.6067955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.64,4751
2024-07-05T20:49:24.6378322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.86,4766
2024-07-05T20:49:25.6262651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-07-05T20:49:26.6260685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.05,4779
2024-07-05T20:49:27.6471500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.05,4779
2024-07-05T20:49:28.6468971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.71,4756
2024-07-05T20:49:29.6780264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.61,4749
2024-07-05T20:49:30.6777926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.06,4780
2024-07-05T20:49:31.6875541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-07-05T20:49:32.6930022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.62,4750
2024-07-05T20:49:33.7240626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.58,4747
2024-07-05T20:49:34.7238584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.67,4753
2024-07-05T20:49:35.7236783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.92,4770
2024-07-05T20:49:36.7389943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.12,4784
2024-07-05T20:49:37.7388693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.02,4777
2024-07-05T20:49:38.7698877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.36,4732
2024-07-05T20:49:39.7697955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-05T20:49:40.7695940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-07-05T20:49:41.7900272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.28,4727
2024-07-05T20:49:42.7897654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.58,4747
2024-07-05T20:49:43.8207503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.14,4785
2024-07-05T20:49:44.8362344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.27,4794
2024-07-05T20:49:45.8495330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.24,4792
2024-07-05T20:49:46.8491167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.3,4796
2024-07-05T20:49:47.8802393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.3,4796
2024-07-05T20:49:48.8800829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.15,4786
2024-07-05T20:49:49.8798575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72,4776
2024-07-05T20:49:50.8662493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.99,4775
2024-07-05T20:49:51.8971828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.08,4781
2024-07-05T20:49:52.9128177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.99,4775
2024-07-05T20:49:53.9126450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.69,4755
2024-07-05T20:49:54.9436664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72,4776
2024-07-05T20:49:55.9434055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.03,4778
2024-07-05T20:49:56.9453045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.18,4788
2024-07-05T20:49:57.9848811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.24,4792
2024-07-05T20:49:58.9762104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.12,4784
2024-07-05T20:49:59.9884076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.03,4778
2024-07-05T20:50:01.0193852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.96,4773
2024-07-05T20:50:02.0191798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.09,4782
2024-07-05T20:50:03.0502046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.84,4765
2024-07-05T20:50:04.0499744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.69,4755
2024-07-05T20:50:05.0497860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.89,4768
2024-07-05T20:50:06.0496223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.71,4756
2024-07-05T20:50:07.0513289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.43,4737
2024-07-05T20:50:08.0689951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.47,4740
2024-07-05T20:50:09.0688276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.89,4768
2024-07-05T20:50:10.0686426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.18,4788
2024-07-05T20:50:11.0684022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.3,4796
2024-07-05T20:50:12.0682089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.28,4795
2024-07-05T20:50:13.0992556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.25,4793
2024-07-05T20:50:14.0921960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.24,4792
2024-07-05T20:50:15.1076435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.25,4793
2024-07-05T20:50:16.1386651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.15,4786
2024-07-05T20:50:17.1384740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72,4776
2024-07-05T20:50:18.1695575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.74,4758
2024-07-05T20:50:19.1785868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.61,4749
2024-07-05T20:50:20.1783478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.62,4750
2024-07-05T20:50:21.2094025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.84,4765
2024-07-05T20:50:22.2092251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.09,4782
2024-07-05T20:50:23.2264875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.42,4804
2024-07-05T20:50:24.2419184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.33,4798
2024-07-05T20:50:25.2416754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.21,4790
2024-07-05T20:50:26.2727550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-07-05T20:50:27.2725281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.81,4763
2024-07-05T20:50:28.2722981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.89,4768
2024-07-05T20:50:29.2721477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-07-05T20:50:30.2875993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.74,4758
2024-07-05T20:50:31.2917576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.67,4753
2024-07-05T20:50:32.3072129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.58,4747
2024-07-05T20:50:33.3382325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.64,4751
2024-07-05T20:50:34.3252219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.89,4768
2024-07-05T20:50:35.3250556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.21,4790
2024-07-05T20:50:36.3404951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.18,4788
2024-07-05T20:50:37.3714655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.18,4788
2024-07-05T20:50:38.3713005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.12,4784
2024-07-05T20:50:39.4023751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.05,4779
2024-07-05T20:50:40.4021394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.96,4773
2024-07-05T20:50:41.4019074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.64,4751
2024-07-05T20:50:42.4017721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.56,4746
2024-07-05T20:50:43.4172344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.69,4755
2024-07-05T20:50:44.4482844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.74,4758
2024-07-05T20:50:45.4480746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.97,4774
2024-07-05T20:50:46.4478490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.21,4790
2024-07-05T20:50:47.4476739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.18,4788
2024-07-05T20:50:48.4787607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.74,4758
2024-07-05T20:50:49.4785245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.52,4743
2024-07-05T20:50:50.4783390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-07-05T20:50:51.4936365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.02,4777
2024-07-05T20:50:52.5008054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.02,4777
2024-07-05T20:50:53.5033170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.74,4758
2024-07-05T20:50:54.5031116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.55,4745
2024-07-05T20:50:55.5185136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.61,4749
2024-07-05T20:50:56.5183524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.81,4763
2024-07-05T20:50:57.5337696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.09,4782
2024-07-05T20:50:58.5648484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.09,4782
2024-07-05T20:50:59.5646668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.99,4775
2024-07-05T20:51:00.5800559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.86,4766
2024-07-05T20:51:01.6146657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-07-05T20:51:02.6109320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.64,4751
2024-07-05T20:51:03.6107716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.53,4744
2024-07-05T20:51:04.6261674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.58,4747
2024-07-05T20:51:05.6572886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.46,4739
2024-07-05T20:51:06.6570825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.47,4740
2024-07-05T20:51:07.6881052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.64,4751
2024-07-05T20:51:08.6879263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.8,4762
2024-07-05T20:51:09.6876967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.06,4780
2024-07-05T20:51:10.7031654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.27,4794
2024-07-05T20:51:11.7341894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.18,4788
2024-07-05T20:51:12.7207424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.12,4784
2024-07-05T20:51:13.7401745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.15,4786
2024-07-05T20:51:14.7400057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.15,4786
2024-07-05T20:51:15.7397987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.97,4774
2024-07-05T20:51:16.7396758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.68,4754
2024-07-05T20:51:17.7706698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.58,4747
2024-07-05T20:51:18.7705553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.72,4757
2024-07-05T20:51:19.7730050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.02,4777
2024-07-05T20:51:20.7727943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.77,4760
2024-07-05T20:51:21.7758534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.72,4757
2024-07-05T20:51:22.8068636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-05T20:51:23.8067565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-05T20:51:24.8065085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.17,4787
2024-07-05T20:51:25.8375715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.21,4790
2024-07-05T20:51:26.8374222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-05T20:51:27.8372247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.14,4785
2024-07-05T20:51:28.8569642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.15,4786
2024-07-05T20:51:29.8589714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.97,4774
2024-07-05T20:51:30.8587618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.97,4774
2024-07-05T20:51:31.8980819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.99,4775
2024-07-05T20:51:32.8895813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.74,4758
2024-07-05T20:51:33.8893853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.44,4738
2024-07-05T20:51:34.8891690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.4,4735
2024-07-05T20:51:35.9202222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.69,4755
2024-07-05T20:51:36.9200162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-07-05T20:51:37.9197993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.19,4789
2024-07-05T20:51:38.9196462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.15,4786
2024-07-05T20:51:39.9351291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.81,4763
2024-07-05T20:51:40.9370135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.67,4753
2024-07-05T20:51:41.9522776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.77,4760
2024-07-05T20:51:42.9835840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-05T20:51:43.9833077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-07-05T20:51:44.9831330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72,4776
2024-07-05T20:51:45.9984877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.14,4785
2024-07-05T20:51:47.0295877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.15,4786
2024-07-05T20:51:48.0293934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.67,4753
2024-07-05T20:51:49.0604284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.4,4735
2024-07-05T20:51:50.0602003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.36,4732
2024-07-05T20:51:51.0599977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.58,4747
2024-07-05T20:51:52.0598117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.86,4766
2024-07-05T20:51:53.0618836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.14,4785
2024-07-05T20:51:54.0930088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.21,4790
2024-07-05T20:51:55.0927276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72,4776
2024-07-05T20:51:56.0946222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.06,4780
2024-07-05T20:51:57.1255724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.08,4781
2024-07-05T20:51:58.1254487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.96,4773
2024-07-05T20:51:59.1564642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.72,4757
2024-07-05T20:52:00.1562365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.58,4747
2024-07-05T20:52:01.1561373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.49,4741
2024-07-05T20:52:02.1559274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-07-05T20:52:03.1557150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.05,4779
2024-07-05T20:52:04.1711538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.96,4773
2024-07-05T20:52:05.2022103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.87,4767
2024-07-05T20:52:06.1947783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.89,4768
2024-07-05T20:52:07.2258571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-05T20:52:08.2256574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.83,4764
2024-07-05T20:52:09.2410437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.84,4765
2024-07-05T20:52:10.2408384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.18,4788
2024-07-05T20:52:11.2719035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.43,4805
2024-07-05T20:52:12.2716912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.05,4779
2024-07-05T20:52:13.3027042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.68,4754
2024-07-05T20:52:14.3025293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.46,4739
2024-07-05T20:52:15.3179423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.49,4741
2024-07-05T20:52:16.3490137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.74,4758
2024-07-05T20:52:17.3487881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-07-05T20:52:18.3487225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.77,4760
2024-07-05T20:52:19.3483477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.46,4739
2024-07-05T20:52:20.3491881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.67,4753
2024-07-05T20:52:21.3538379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.18,4788
2024-07-05T20:52:22.3613311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.15,4786
2024-07-05T20:52:23.3680672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.02,4777
2024-07-05T20:52:24.3991660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.83,4764
2024-07-05T20:52:25.3990035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.83,4764
2024-07-05T20:52:26.3988233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.72,4757
2024-07-05T20:52:27.4078812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.42,4736
2024-07-05T20:52:28.4291037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.49,4741
2024-07-05T20:52:29.4288745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.65,4752
2024-07-05T20:52:30.4443183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.77,4760
2024-07-05T20:52:31.4616949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-07-05T20:52:32.4615416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.8,4762
2024-07-05T20:52:33.4613722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.77,4760
2024-07-05T20:52:34.4611609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.02,4777
2024-07-05T20:52:35.4922327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.34,4799
2024-07-05T20:52:36.4919757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.39,4802
2024-07-05T20:52:37.4917567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.19,4789
2024-07-05T20:52:38.4915821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.77,4760
2024-07-05T20:52:39.5069456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.52,4743
2024-07-05T20:52:40.5246144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.49,4741
2024-07-05T20:52:41.5126979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.64,4751
2024-07-05T20:52:42.5281238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-07-05T20:52:43.5145957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.06,4780
2024-07-05T20:52:44.5164844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.02,4777
2024-07-05T20:52:45.5475684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.74,4758
2024-07-05T20:52:46.5473640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.58,4747
2024-07-05T20:52:47.5784332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.69,4755
2024-07-05T20:52:48.5781966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-05T20:52:49.5779941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.05,4779
2024-07-05T20:52:50.5934090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.15,4786
2024-07-05T20:52:51.6245451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.99,4775
2024-07-05T20:52:52.6243921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.77,4760
2024-07-05T20:52:53.6397488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.08,4781
2024-07-05T20:52:54.6708010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.53,4812
2024-07-05T20:52:55.6779944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.3,4796
2024-07-05T20:52:56.6778975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.97,4774
2024-07-05T20:52:57.6776874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.83,4764
2024-07-05T20:52:58.6930738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.77,4760
2024-07-05T20:52:59.7241358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.83,4764
2024-07-05T20:53:00.7239429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.81,4763
2024-07-05T20:53:01.7293431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-07-05T20:53:02.7603244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.71,4756
2024-07-05T20:53:03.7602580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.64,4751
2024-07-05T20:53:04.7600160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.75,4759
2024-07-05T20:53:05.7597742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-07-05T20:53:06.7789316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.62,4750
2024-07-05T20:53:07.7943606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.59,4748
2024-07-05T20:53:08.7942045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.84,4765
2024-07-05T20:53:09.8095987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.09,4782
2024-07-05T20:53:10.8406115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.3,4796
2024-07-05T20:53:11.8404243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.96,4773
2024-07-05T20:53:12.8742406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.86,4766
2024-07-05T20:53:13.8740235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.71,4756
2024-07-05T20:53:14.8828714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.36,4732
2024-07-05T20:53:15.8856497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.49,4741
2024-07-05T20:53:16.9167031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.61,4749
2024-07-05T20:53:17.9064928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.84,4765
2024-07-05T20:53:18.9219443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.14,4785
2024-07-05T20:53:19.9373727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.18,4788
2024-07-05T20:53:20.9371691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.22,4791
2024-07-05T20:53:21.9393864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.39,4802
2024-07-05T20:53:22.9391460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.65,4820
2024-07-05T20:53:23.9701637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.52,4811
2024-07-05T20:53:24.9699969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.89,4768
2024-07-05T20:53:25.9697631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.71,4756
2024-07-05T20:53:26.9824842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.64,4751
2024-07-05T20:53:28.0135776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.64,4751
2024-07-05T20:53:29.0133343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.67,4753
2024-07-05T20:53:30.0132738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.89,4768
2024-07-05T20:53:31.0152993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.97,4774
2024-07-05T20:53:32.0463394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.77,4760
2024-07-05T20:53:33.0380909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.67,4753
2024-07-05T20:53:34.0453909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.69,4755
2024-07-05T20:53:35.0451684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.12,4784
2024-07-05T20:53:36.0762030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.24,4792
2024-07-05T20:53:37.0759764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.92,4770
2024-07-05T20:53:38.0758007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.71,4756
2024-07-05T20:53:39.0755951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.53,4744
2024-07-05T20:53:40.1066555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.64,4751
2024-07-05T20:53:41.1064325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.05,4779
2024-07-05T20:53:42.1062176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.86,4766
2024-07-05T20:53:43.1215538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-07-05T20:53:44.1215040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.77,4760
2024-07-05T20:53:45.1300394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.69,4755
2024-07-05T20:53:46.1493103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.47,4740
2024-07-05T20:53:47.1489267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.36,4732
2024-07-05T20:53:48.1693849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.36,4732
2024-07-05T20:53:49.1691663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.58,4747
2024-07-05T20:53:50.1844380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.84,4765
2024-07-05T20:53:51.2155698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.46,4807
2024-07-05T20:53:52.2154098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.78,4829
2024-07-05T20:53:53.2307222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.59,4816
2024-07-05T20:53:54.2463291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.14,4785
2024-07-05T20:53:55.2461531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.67,4753
2024-07-05T20:53:56.2459718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.43,4737
2024-07-05T20:53:57.2613647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.74,4758
2024-07-05T20:53:58.2610982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.86,4766
2024-07-05T20:53:59.2922071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.81,4763
2024-07-05T20:54:00.2919832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.71,4756
2024-07-05T20:54:01.2950494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.72,4757
2024-07-05T20:54:02.2948420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.81,4763
2024-07-05T20:54:03.3022219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.06,4780
2024-07-05T20:54:04.3078944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.05,4779
2024-07-05T20:54:05.3077018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.96,4773
2024-07-05T20:54:06.3109759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.09,4782
2024-07-05T20:54:07.3421497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.15,4786
2024-07-05T20:54:08.3418682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.15,4786
2024-07-05T20:54:09.3572608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.3,4796
2024-07-05T20:54:10.3883950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.12,4784
2024-07-05T20:54:11.3881179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.81,4763
2024-07-05T20:54:12.3879672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.89,4768
2024-07-05T20:54:13.3877654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.08,4781
2024-07-05T20:54:14.4188400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.58,4747
2024-07-05T20:54:15.4186127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.27,4726
2024-07-05T20:54:16.4183594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.34,4731
2024-07-05T20:54:17.4337721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.69,4755
2024-07-05T20:54:18.4376960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.02,4777
2024-07-05T20:54:19.4438655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.14,4785
2024-07-05T20:54:20.4472259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.24,4792
2024-07-05T20:54:21.4781652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.18,4788
2024-07-05T20:54:22.4641078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.08,4781
2024-07-05T20:54:23.4638845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.97,4774
2024-07-05T20:54:24.4637481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.87,4767
2024-07-05T20:54:25.4947291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.89,4768
2024-07-05T20:54:26.4945403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.97,4774
2024-07-05T20:54:27.4816321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.12,4784
2024-07-05T20:54:28.5006257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.02,4777
2024-07-05T20:54:29.5004070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.67,4753
2024-07-05T20:54:30.5314216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.4,4735
2024-07-05T20:54:31.5312965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.36,4732
2024-07-05T20:54:32.5466801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.65,4752
2024-07-05T20:54:33.5777364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72,4776
2024-07-05T20:54:34.5774723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.31,4797
2024-07-05T20:54:35.5929733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.39,4802
2024-07-05T20:54:36.6238102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.37,4801
2024-07-05T20:54:37.6238126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.08,4781
2024-07-05T20:54:38.6236149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.77,4760
2024-07-05T20:54:39.6545991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.97,4774
2024-07-05T20:54:40.6544419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.92,4770
2024-07-05T20:54:41.6698595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.92,4770
2024-07-05T20:54:42.6696575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.06,4780
2024-07-05T20:54:43.6874920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-07-05T20:54:44.6873048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.62,4750
2024-07-05T20:54:45.7027252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.49,4741
2024-07-05T20:54:46.7206710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.52,4743
2024-07-05T20:54:47.7205171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.86,4766
2024-07-05T20:54:48.7203452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.28,4795
2024-07-05T20:54:49.7356938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.22,4791
2024-07-05T20:54:50.7667521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.87,4767
2024-07-05T20:54:51.7665789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.64,4751
2024-07-05T20:54:52.7664018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.64,4751
2024-07-05T20:54:53.7911836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-05T20:54:54.7928727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.21,4790
2024-07-05T20:54:55.7929236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.19,4789
2024-07-05T20:54:56.7927178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-07-05T20:54:57.8237693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-05T20:54:58.8235347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.05,4779
2024-07-05T20:54:59.8389514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.03,4778
2024-07-05T20:55:00.8387595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.77,4760
2024-07-05T20:55:01.8698301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.43,4737
2024-07-05T20:55:02.8696156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.4,4735
2024-07-05T20:55:03.9049163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.65,4752
2024-07-05T20:55:04.8890807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.27,4794
2024-07-05T20:55:05.8918546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.55,4813
2024-07-05T20:55:06.8916931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.58,4815
2024-07-05T20:55:07.9071270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.36,4800
2024-07-05T20:55:08.9126043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.21,4790
2024-07-05T20:55:09.9124008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.89,4768
2024-07-05T20:55:10.9434256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.74,4758
2024-07-05T20:55:11.9432811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.69,4755
2024-07-05T20:55:12.9431275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.87,4767
2024-07-05T20:55:13.9429094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-07-05T20:55:14.9426818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.68,4754
2024-07-05T20:55:15.9632384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.53,4744
2024-07-05T20:55:16.9628967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.62,4750
2024-07-05T20:55:17.9783557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-07-05T20:55:19.0095794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.02,4777
2024-07-05T20:55:20.0143035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.14,4785
2024-07-05T20:55:21.0127312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.36,4800
2024-07-05T20:55:22.0281867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.36,4800
2024-07-05T20:55:23.0592509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.06,4780
2024-07-05T20:55:24.0590550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.77,4760
2024-07-05T20:55:25.0589038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.65,4752
2024-07-05T20:55:26.0586479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.59,4748
2024-07-05T20:55:27.0897103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.72,4757
2024-07-05T20:55:28.0895011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.84,4765
2024-07-05T20:55:29.0893339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.72,4757
2024-07-05T20:55:30.1076310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.43,4737
2024-07-05T20:55:31.1262478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.42,4736
2024-07-05T20:55:32.1261166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.69,4755
2024-07-05T20:55:33.1258892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.84,4765
2024-07-05T20:55:34.1413243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.77,4760
2024-07-05T20:55:35.1744893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.71,4756
2024-07-05T20:55:36.1755852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.72,4757
2024-07-05T20:55:37.1784043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.75,4759
2024-07-05T20:55:38.2094455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.05,4779
2024-07-05T20:55:39.1979983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.24,4792
2024-07-05T20:55:40.2187667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-07-05T20:55:41.2187519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.69,4755
2024-07-05T20:55:42.2184905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.72,4757
2024-07-05T20:55:43.2495638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.72,4757
2024-07-05T20:55:44.2493574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.72,4757
2024-07-05T20:55:45.2492221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.69,4755
2024-07-05T20:55:46.2490987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.69,4755
2024-07-05T20:55:47.2488452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.97,4774
2024-07-05T20:55:48.2642954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.21,4790
2024-07-05T20:55:49.2641776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.34,4799
2024-07-05T20:55:50.2795991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.18,4788
2024-07-05T20:55:51.2793288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.14,4785
2024-07-05T20:55:52.2791838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.11,4783
2024-07-05T20:55:53.2790060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.09,4782
2024-07-05T20:55:54.2944609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.11,4783
2024-07-05T20:55:55.3255163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.02,4777
2024-07-05T20:55:56.3253433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.53,4744
2024-07-05T20:55:57.3251317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.49,4741
2024-07-05T20:55:58.3427881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-07-05T20:55:59.3582229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.09,4782
2024-07-05T20:56:00.3580364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.24,4792
2024-07-05T20:56:01.3890632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.09,4782
2024-07-05T20:56:02.3889511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.02,4777
2024-07-05T20:56:03.3886705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.72,4757
2024-07-05T20:56:04.3884989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.53,4744
2024-07-05T20:56:05.4039055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.83,4764
2024-07-05T20:56:06.4349424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.06,4780
2024-07-05T20:56:07.4348130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.09,4782
2024-07-05T20:56:08.4502145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.11,4783
2024-07-05T20:56:09.4812859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.15,4786
2024-07-05T20:56:10.4810606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-05T20:56:11.5120581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.64,4751
2024-07-05T20:56:12.5119378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.37,4733
2024-07-05T20:56:13.5116722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.3,4728
2024-07-05T20:56:14.5271802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.24,4724
2024-07-05T20:56:15.5581592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.52,4743
2024-07-05T20:56:16.5579250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-07-05T20:56:17.5734027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.08,4781
2024-07-05T20:56:18.5732164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.37,4801
2024-07-05T20:56:19.5886225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.4,4803
2024-07-05T20:56:20.5920716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-05T20:56:21.6074713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.67,4753
2024-07-05T20:56:22.6072446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.65,4752
2024-07-05T20:56:23.6383694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.89,4768
2024-07-05T20:56:24.6475328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.96,4773
2024-07-05T20:56:25.6474331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-07-05T20:56:26.6472472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.34,4731
2024-07-05T20:56:27.6645952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.27,4726
2024-07-05T20:56:28.6643729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.55,4745
2024-07-05T20:56:29.6641243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-07-05T20:56:30.6796254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.81,4763
2024-07-05T20:56:31.7106720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.84,4765
2024-07-05T20:56:32.7104402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-07-05T20:56:33.7103325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.02,4777
2024-07-05T20:56:34.7413498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72,4776
2024-07-05T20:56:35.7428805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.75,4759
2024-07-05T20:56:36.7739533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.58,4747
2024-07-05T20:56:37.7737998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.59,4748
2024-07-05T20:56:38.7579673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.72,4757
2024-07-05T20:56:39.7577717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.02,4777
2024-07-05T20:56:40.7731546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.21,4790
2024-07-05T20:56:41.8042427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.17,4787
2024-07-05T20:56:42.7970226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.69,4755
2024-07-05T20:56:43.7968026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.36,4732
2024-07-05T20:56:44.7997964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.62,4750
2024-07-05T20:56:45.8309226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.92,4770
2024-07-05T20:56:46.8306749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.02,4777
2024-07-05T20:56:47.8540023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.09,4782
2024-07-05T20:56:48.8537746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.81,4763
2024-07-05T20:56:49.8692369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.65,4752
2024-07-05T20:56:50.9002453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.65,4752
2024-07-05T20:56:51.8864519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.96,4773
2024-07-05T20:56:52.9174309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.18,4788
2024-07-05T20:56:53.9172048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-07-05T20:56:54.9326241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.81,4763
2024-07-05T20:56:55.9637126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.72,4757
2024-07-05T20:56:56.9635462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.72,4757
2024-07-05T20:56:57.9789258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.69,4755
2024-07-05T20:56:59.0099627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.71,4756
2024-07-05T20:57:00.0098180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-07-05T20:57:01.0309228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-05T20:57:02.0328787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.15,4786
2024-07-05T20:57:03.0637646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.12,4784
2024-07-05T20:57:04.0636190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.19,4789
2024-07-05T20:57:05.0633169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.25,4793
2024-07-05T20:57:06.0632891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.14,4785
2024-07-05T20:57:07.0786309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.03,4778
2024-07-05T20:57:08.0785353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72,4776
2024-07-05T20:57:09.0821192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.05,4779
2024-07-05T20:57:10.1130895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.97,4774
2024-07-05T20:57:11.1129389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.67,4753
2024-07-05T20:57:12.1127403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.61,4749
2024-07-05T20:57:13.1125756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.61,4749
2024-07-05T20:57:14.1435737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.08,4781
2024-07-05T20:57:15.1434194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.31,4797
2024-07-05T20:57:16.1587462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.39,4802
2024-07-05T20:57:17.1898524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.36,4800
2024-07-05T20:57:18.1896540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.08,4781
2024-07-05T20:57:19.1894639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.83,4764
2024-07-05T20:57:20.2048881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-07-05T20:57:21.2358348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.14,4785
2024-07-05T20:57:22.2357246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.84,4765
2024-07-05T20:57:23.2511930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.33,4730
2024-07-05T20:57:24.2823073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.37,4733
2024-07-05T20:57:25.2665158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.44,4738
2024-07-05T20:57:26.2819404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.58,4747
2024-07-05T20:57:27.3128739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.06,4780
2024-07-05T20:57:28.3127427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.33,4798
2024-07-05T20:57:29.3185026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.33,4798
2024-07-05T20:57:30.3183635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.33,4798
2024-07-05T20:57:31.3181495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.17,4787
2024-07-05T20:57:32.3180113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.97,4774
2024-07-05T20:57:33.3488975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.86,4766
2024-07-05T20:57:34.3488058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.52,4743
2024-07-05T20:57:35.3486183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.52,4743
2024-07-05T20:57:36.3519324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-07-05T20:57:37.3517462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.03,4778
2024-07-05T20:57:38.3827805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-07-05T20:57:39.3982284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.69,4755
2024-07-05T20:57:40.3855132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.74,4758
2024-07-05T20:57:41.3852924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.05,4779
2024-07-05T20:57:42.4007923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.18,4788
2024-07-05T20:57:43.4318163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.15,4786
2024-07-05T20:57:44.4316203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.12,4784
2024-07-05T20:57:45.4371715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.09,4782
2024-07-05T20:57:46.4398048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.97,4774
2024-07-05T20:57:47.4552064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.87,4767
2024-07-05T20:57:48.4450064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.61,4749
2024-07-05T20:57:49.4512049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.44,4738
2024-07-05T20:57:50.4822157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.43,4737
2024-07-05T20:57:51.4707458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.44,4738
2024-07-05T20:57:52.5018367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.89,4768
2024-07-05T20:57:53.5016705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.21,4790
2024-07-05T20:57:54.5025622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.64,4819
2024-07-05T20:57:55.5189138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.34,4799
2024-07-05T20:57:56.5187432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.97,4774
2024-07-05T20:57:57.5069787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.49,4741
2024-07-05T20:57:58.5380490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.21,4722
2024-07-05T20:57:59.5378898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.28,4727
2024-07-05T20:58:00.5688001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.58,4747
2024-07-05T20:58:01.5710923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.89,4768
2024-07-05T20:58:02.5593397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.99,4775
2024-07-05T20:58:03.5734120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.99,4775
2024-07-05T20:58:04.5888269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.05,4779
2024-07-05T20:58:05.5768258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.99,4775
2024-07-05T20:58:06.6079362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-07-05T20:58:07.6077313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.02,4777
2024-07-05T20:58:08.6107350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.97,4774
2024-07-05T20:58:09.6105504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.69,4755
2024-07-05T20:58:10.6103189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.53,4744
2024-07-05T20:58:11.6414266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.39,4734
2024-07-05T20:58:12.6411837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.43,4737
2024-07-05T20:58:13.6566407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.75,4759
2024-07-05T20:58:14.6876619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.22,4791
2024-07-05T20:58:15.6872293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.12,4784
2024-07-05T20:58:16.6872733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.92,4770
2024-07-05T20:58:17.7182332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.15,4786
2024-07-05T20:58:18.7181350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.21,4790
2024-07-05T20:58:19.7179266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.99,4775
2024-07-05T20:58:20.7177742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-07-05T20:58:21.7332006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.74,4758
2024-07-05T20:58:22.7642816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.74,4758
2024-07-05T20:58:23.7535594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.74,4758
2024-07-05T20:58:24.7534153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.69,4755
2024-07-05T20:58:25.7843194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.69,4755
2024-07-05T20:58:26.7841644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.84,4765
2024-07-05T20:58:27.7995741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.87,4767
2024-07-05T20:58:28.7994397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-05T20:58:29.7992949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.02,4777
2024-07-05T20:58:30.8147612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.14,4785
2024-07-05T20:58:31.8145516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.15,4786
2024-07-05T20:58:32.8299846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.11,4783
2024-07-05T20:58:33.8297526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72,4776
2024-07-05T20:58:34.8295967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-07-05T20:58:35.8606879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.77,4760
2024-07-05T20:58:36.8604988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.86,4766
2024-07-05T20:58:37.8758719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-07-05T20:58:38.9069141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.72,4757
2024-07-05T20:58:39.9067771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-07-05T20:58:40.9065347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.89,4768
2024-07-05T20:58:41.9376460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.19,4789
2024-07-05T20:58:42.9374852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.24,4792
2024-07-05T20:58:43.9527148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.97,4774
2024-07-05T20:58:44.9839277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.81,4763
2024-07-05T20:58:45.9837014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-05T20:58:46.9992204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72,4776
2024-07-05T20:58:48.0302582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.24,4792
2024-07-05T20:58:49.0301608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.34,4799
2024-07-05T20:58:50.0299572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.84,4765
2024-07-05T20:58:51.0296841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.56,4746
2024-07-05T20:58:52.0294739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.49,4741
2024-07-05T20:58:53.0605151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.56,4746
2024-07-05T20:58:54.0604045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.89,4768
2024-07-05T20:58:55.0601683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.11,4783
2024-07-05T20:58:56.0755956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.31,4797
2024-07-05T20:58:57.1066365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.34,4799
2024-07-05T20:58:58.1064638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.19,4789
2024-07-05T20:58:59.1061943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.02,4777
2024-07-05T20:59:00.1372756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72,4776
2024-07-05T20:59:01.1371535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.89,4768
2024-07-05T20:59:02.1369098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-05T20:59:03.1523837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.89,4768
2024-07-05T20:59:04.1834048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.75,4759
2024-07-05T20:59:05.1831646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-07-05T20:59:06.1986305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.15,4786
2024-07-05T20:59:07.2296615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.5,4810
2024-07-05T20:59:08.2294752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.44,4806
2024-07-05T20:59:09.2292831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.42,4804
2024-07-05T20:59:10.2603373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.96,4773
2024-07-05T20:59:11.2600603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.69,4755
2024-07-05T20:59:12.2599226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.43,4737
2024-07-05T20:59:13.2597449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.36,4732
2024-07-05T20:59:14.2595395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.77,4760
2024-07-05T20:59:15.2593053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.24,4792
2024-07-05T20:59:16.2747630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.53,4812
2024-07-05T20:59:17.2901788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.25,4793
2024-07-05T20:59:18.2899620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.96,4773
2024-07-05T20:59:19.2898170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.77,4760
2024-07-05T20:59:20.2896035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.75,4759
2024-07-05T20:59:21.2891675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.87,4767
2024-07-05T20:59:22.3045386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-07-05T20:59:23.3356496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-07-05T20:59:24.3354582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.44,4738
2024-07-05T20:59:25.3352229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.69,4755
2024-07-05T20:59:26.3663009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.97,4774
2024-07-05T20:59:27.3662290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.14,4785
2024-07-05T20:59:28.3658312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.11,4783
2024-07-05T20:59:29.3656520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.86,4766
2024-07-05T20:59:30.3810659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.64,4751
2024-07-05T20:59:31.4121202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.49,4741
2024-07-05T20:59:32.4118980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.44,4738
2024-07-05T20:59:33.4116965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.72,4757
2024-07-05T20:59:34.4115166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.17,4787
2024-07-05T20:59:35.4427983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.99,4775
2024-07-05T20:59:36.4424390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.72,4757
2024-07-05T20:59:37.4579344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.47,4740
2024-07-05T20:59:38.4577942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.43,4737
2024-07-05T20:59:39.4889055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.77,4760
2024-07-05T20:59:40.4887135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.96,4773
2024-07-05T20:59:41.5041645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-07-05T20:59:42.5039797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.81,4763
2024-07-05T20:59:43.5192637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.68,4754
2024-07-05T20:59:44.5347623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.69,4755
2024-07-05T20:59:45.5346101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.68,4754
2024-07-05T20:59:46.5656369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.72,4757
2024-07-05T20:59:47.5654870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.86,4766
2024-07-05T20:59:48.5651366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.87,4767
2024-07-05T20:59:49.5904910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.02,4777
2024-07-05T20:59:50.5935296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-07-05T20:59:51.6244847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.43,4737
2024-07-05T20:59:52.6087327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.24,4724
2024-07-05T20:59:53.6241575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.74,4758
2024-07-05T20:59:54.6239504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.17,4787
2024-07-05T20:59:55.6417572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.15,4786
2024-07-05T20:59:56.6415984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.02,4777
2024-07-05T20:59:57.6413679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-05T20:59:58.6412241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.71,4756
2024-07-05T20:59:59.6409403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.97,4774
2024-07-05T21:00:00.6408222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72,4776
2024-07-05T21:00:01.6406090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.11,4783
2024-07-05T21:00:02.6716548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.06,4780
2024-07-05T21:00:03.6713865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.81,4763
2024-07-05T21:00:04.6868493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.81,4763
2024-07-05T21:00:05.7179330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.86,4766
2024-07-05T21:00:06.7177098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.86,4766
2024-07-05T21:00:07.7331456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.81,4763
2024-07-05T21:00:08.7401456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.81,4763
2024-07-05T21:00:09.7383325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-07-05T21:00:10.7402381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.15,4786
2024-07-05T21:00:11.7399284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.11,4783
2024-07-05T21:00:12.7398210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.81,4763
2024-07-05T21:00:13.7580755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-05T21:00:14.7577242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.24,4792
2024-07-05T21:00:15.7576584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.27,4794
2024-07-05T21:00:16.7574614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.19,4789
2024-07-05T21:00:17.7729000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.67,4753
2024-07-05T21:00:18.7883410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.37,4733
2024-07-05T21:00:19.7881290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.36,4732
2024-07-05T21:00:20.7903550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.8,4762
2024-07-05T21:00:21.7807544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.22,4791
2024-07-05T21:00:22.7805299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.21,4790
2024-07-05T21:00:23.7802967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.06,4780
2024-07-05T21:00:24.8113731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.11,4783
2024-07-05T21:00:25.8267909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.05,4779
2024-07-05T21:00:26.8266083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.83,4764
2024-07-05T21:00:27.8576926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.69,4755
2024-07-05T21:00:28.8575308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.69,4755
2024-07-05T21:00:29.8728850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.71,4756
2024-07-05T21:00:30.8755709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-07-05T21:00:31.9065497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.17,4787
2024-07-05T21:00:32.9063962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.02,4777
2024-07-05T21:00:33.9374373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72,4776
2024-07-05T21:00:34.9371798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.42,4804
2024-07-05T21:00:35.9370511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.34,4799
2024-07-05T21:00:36.9239022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.18,4788
2024-07-05T21:00:37.9433437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.09,4782
2024-07-05T21:00:38.9431463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.74,4758
2024-07-05T21:00:39.9429365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.3,4728
2024-07-05T21:00:40.9674995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.42,4736
2024-07-05T21:00:41.9829672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.83,4764
2024-07-05T21:00:42.9827248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.84,4765
2024-07-05T21:00:43.9862018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.84,4765
2024-07-05T21:00:44.9894352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.97,4774
2024-07-05T21:00:45.9957084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.71,4756
2024-07-05T21:00:47.0267154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.77,4760
2024-07-05T21:00:48.0152926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.84,4765
2024-07-05T21:00:49.0462766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.8,4762
2024-07-05T21:00:50.0461160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.68,4754
2024-07-05T21:00:51.0458988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.67,4753
2024-07-05T21:00:52.0769833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.62,4750
2024-07-05T21:00:53.0635327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.52,4743
2024-07-05T21:00:54.0789736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.37,4733
2024-07-05T21:00:55.1100255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.37,4733
2024-07-05T21:00:56.1098292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.64,4751
2024-07-05T21:00:57.1252670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.97,4774
2024-07-05T21:00:58.1250430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.42,4804
2024-07-05T21:00:59.1248330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.34,4799
2024-07-05T21:01:00.1558502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-05T21:01:01.1426701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.8,4762
2024-07-05T21:01:02.1580287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.49,4741
2024-07-05T21:01:03.1890639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.49,4741
2024-07-05T21:01:04.1888206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-07-05T21:01:05.2198975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.15,4786
2024-07-05T21:01:06.2196959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.19,4789
2024-07-05T21:01:07.2351047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.17,4787
2024-07-05T21:01:08.2661741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.11,4783
2024-07-05T21:01:09.2659485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.02,4777
2024-07-05T21:01:10.2658022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.18,4788
2024-07-05T21:01:11.2655877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.19,4789
2024-07-05T21:01:12.2966650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.75,4759
2024-07-05T21:01:13.3120531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.59,4748
2024-07-05T21:01:14.3118805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.64,4751
2024-07-05T21:01:15.3116431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.71,4756
2024-07-05T21:01:16.3114750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.75,4759
2024-07-05T21:01:17.3424693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.74,4758
2024-07-05T21:01:18.3421796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.77,4760
2024-07-05T21:01:19.3420975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-07-05T21:01:20.3575285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-05T21:01:21.3728869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.05,4779
2024-07-05T21:01:22.3883688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.97,4774
2024-07-05T21:01:23.3724810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.97,4774
2024-07-05T21:01:24.3879456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-07-05T21:01:25.3877793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.43,4737
2024-07-05T21:01:26.3922355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.05,4711
2024-07-05T21:01:27.4215941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-07-05T21:01:28.4214047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-05T21:01:29.4407389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.36,4800
2024-07-05T21:01:30.4404493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.19,4789
2024-07-05T21:01:31.4715032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.89,4768
2024-07-05T21:01:32.4713312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.87,4767
2024-07-05T21:01:33.5024479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.02,4777
2024-07-05T21:01:34.5053212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72,4776
2024-07-05T21:01:35.5051261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.74,4758
2024-07-05T21:01:36.5048869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.65,4752
2024-07-05T21:01:37.5104432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.67,4753
2024-07-05T21:01:38.5415044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-07-05T21:01:39.5412939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.36,4800
2024-07-05T21:01:40.5567081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.15,4786
2024-07-05T21:01:41.5784852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.67,4753
2024-07-05T21:01:42.5782763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.58,4747
2024-07-05T21:01:43.5780634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.86,4766
2024-07-05T21:01:44.5778267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.09,4782
2024-07-05T21:01:45.5932910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.97,4774
2024-07-05T21:01:46.6243423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.67,4753
2024-07-05T21:01:47.6241784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-07-05T21:01:48.6239138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.17,4787
2024-07-05T21:01:49.6550309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.47,4808
2024-07-05T21:01:50.6548158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.37,4801
2024-07-05T21:01:51.6796518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.77,4760
2024-07-05T21:01:52.7012713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.47,4740
2024-07-05T21:01:53.7010649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.75,4759
2024-07-05T21:01:54.7008829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.08,4781
2024-07-05T21:01:55.7006603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.18,4788
2024-07-05T21:01:56.7161025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.15,4786
2024-07-05T21:01:57.7471279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-07-05T21:01:58.7469638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.68,4754
2024-07-05T21:01:59.7780766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.61,4749
2024-07-05T21:02:00.7776984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.64,4751
2024-07-05T21:02:01.7776174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-07-05T21:02:02.7774460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.67,4753
2024-07-05T21:02:03.7927917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.69,4755
2024-07-05T21:02:04.8238918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.84,4765
2024-07-05T21:02:05.8236553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.89,4768
2024-07-05T21:02:06.8547095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.08,4781
2024-07-05T21:02:07.8608510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.15,4786
2024-07-05T21:02:08.8679284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.96,4773
2024-07-05T21:02:09.8677036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.89,4768
2024-07-05T21:02:10.8674711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.19,4789
2024-07-05T21:02:11.8673435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-05T21:02:12.8827596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.58,4747
2024-07-05T21:02:13.9137777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.5,4742
2024-07-05T21:02:14.9135939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.87,4767
2024-07-05T21:02:15.9310269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72,4776
2024-07-05T21:02:16.9600343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-05T21:02:17.9534553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.86,4766
2024-07-05T21:02:18.9532871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.99,4775
2024-07-05T21:02:19.9531108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.22,4791
2024-07-05T21:02:20.9710377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.24,4792
2024-07-05T21:02:21.9864460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.24,4792
2024-07-05T21:02:22.9862716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72,4776
2024-07-05T21:02:24.0033958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.68,4754
2024-07-05T21:02:25.0031725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.61,4749
2024-07-05T21:02:26.0054976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-05T21:02:27.0365336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.02,4777
2024-07-05T21:02:28.0362914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.92,4770
2024-07-05T21:02:29.0361172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.75,4759
2024-07-05T21:02:30.0378779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.61,4749
2024-07-05T21:02:31.0532596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.67,4753
2024-07-05T21:02:32.0529667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.14,4785
2024-07-05T21:02:33.0527927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.21,4790
2024-07-05T21:02:34.0526285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-07-05T21:02:35.0836217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.84,4765
2024-07-05T21:02:36.0835086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.02,4777
2024-07-05T21:02:37.0832500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.08,4781
2024-07-05T21:02:38.0852646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.97,4774
2024-07-05T21:02:39.1029913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-07-05T21:02:40.1028559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-07-05T21:02:41.1025792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.12,4784
2024-07-05T21:02:42.1024025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.17,4787
2024-07-05T21:02:43.1334362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.09,4782
2024-07-05T21:02:44.1196926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-07-05T21:02:45.1221954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.77,4760
2024-07-05T21:02:46.1220205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.64,4751
2024-07-05T21:02:47.1530682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.64,4751
2024-07-05T21:02:48.1528772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.68,4754
2024-07-05T21:02:49.1589120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.84,4765
2024-07-05T21:02:50.1586896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.12,4784
2024-07-05T21:02:51.1898002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.12,4784
2024-07-05T21:02:52.1895560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.15,4786
2024-07-05T21:02:53.2050219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.24,4792
2024-07-05T21:02:54.2047934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.81,4763
2024-07-05T21:02:55.2358684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.67,4753
2024-07-05T21:02:56.2356363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.64,4751
2024-07-05T21:02:57.2354542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.56,4746
2024-07-05T21:02:58.2352582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.65,4752
2024-07-05T21:02:59.2349760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.96,4773
2024-07-05T21:03:00.2348020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.39,4802
2024-07-05T21:03:01.2658902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.15,4786
2024-07-05T21:03:02.2657257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.87,4767
2024-07-05T21:03:03.2811390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.39,4734
2024-07-05T21:03:04.2809270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.11,4715
2024-07-05T21:03:05.3119343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.36,4732
2024-07-05T21:03:06.3117206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72,4776
2024-07-05T21:03:07.3271663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.4,4803
2024-07-05T21:03:08.3320318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.21,4790
2024-07-05T21:03:09.3318511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.72,4757
2024-07-05T21:03:10.3473021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.44,4738
2024-07-05T21:03:11.3651590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.37,4733
2024-07-05T21:03:12.3649647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.8,4762
2024-07-05T21:03:13.3802546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.11,4783
2024-07-05T21:03:14.3956329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.15,4786
2024-07-05T21:03:15.3954732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.71,4756
2024-07-05T21:03:16.3953217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.61,4749
2024-07-05T21:03:17.3951420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.52,4743
2024-07-05T21:03:18.3975108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.74,4758
2024-07-05T21:03:19.4286029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.08,4781
2024-07-05T21:03:20.4283566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.05,4779
2024-07-05T21:03:21.4281679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.02,4777
2024-07-05T21:03:22.4279443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.12,4784
2024-07-05T21:03:23.4277388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.06,4780
2024-07-05T21:03:24.4443374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.75,4759
2024-07-05T21:03:25.4753196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.75,4759
2024-07-05T21:03:26.4781444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.84,4765
2024-07-05T21:03:27.4779326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.92,4770
2024-07-05T21:03:28.4934112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.96,4773
2024-07-05T21:03:29.5243953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.99,4775
2024-07-05T21:03:30.5243444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-07-05T21:03:31.5241156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.8,4762
2024-07-05T21:03:32.5552124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.67,4753
2024-07-05T21:03:33.5549626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-05T21:03:34.5703979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.12,4784
2024-07-05T21:03:35.6014500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.12,4784
2024-07-05T21:03:36.6046452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.14,4785
2024-07-05T21:03:37.6200656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.11,4783
2024-07-05T21:03:38.6511372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.83,4764
2024-07-05T21:03:39.6509113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-07-05T21:03:40.6663502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.06,4780
2024-07-05T21:03:41.6973445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.08,4781
2024-07-05T21:03:42.6971965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.14,4785
2024-07-05T21:03:43.7049940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.99,4775
2024-07-05T21:03:44.7203975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.69,4755
2024-07-05T21:03:45.7202347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.55,4745
2024-07-05T21:03:46.7512754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.65,4752
2024-07-05T21:03:47.7511158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-07-05T21:03:48.7664853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.02,4777
2024-07-05T21:03:49.7975533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.31,4797
2024-07-05T21:03:50.7973603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.59,4816
2024-07-05T21:03:51.8128090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.06,4780
2024-07-05T21:03:52.8125846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.61,4749
2024-07-05T21:03:53.8436279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.84,4765
2024-07-05T21:03:54.8358674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.02,4777
2024-07-05T21:03:55.8512588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-07-05T21:03:56.8666962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.83,4764
2024-07-05T21:03:57.8665106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.84,4765
2024-07-05T21:03:58.8983660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.75,4759
2024-07-05T21:03:59.8973958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.8,4762
2024-07-05T21:04:00.9127755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.08,4781
2024-07-05T21:04:01.9438078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-05T21:04:02.9436209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.64,4751
2024-07-05T21:04:03.9590409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.74,4758
2024-07-05T21:04:04.9900738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.05,4779
2024-07-05T21:04:05.9965353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.97,4774
2024-07-05T21:04:06.9833710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.74,4758
2024-07-05T21:04:07.9988935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.67,4753
2024-07-05T21:04:09.0298699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.69,4755
2024-07-05T21:04:10.0295836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.55,4745
2024-07-05T21:04:11.0171498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.86,4766
2024-07-05T21:04:12.0205930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.12,4784
2024-07-05T21:04:13.0323249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.21,4790
2024-07-05T21:04:14.0321055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.14,4785
2024-07-05T21:04:15.0319436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.02,4777
2024-07-05T21:04:16.0628785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.02,4777
2024-07-05T21:04:17.0627744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.96,4773
2024-07-05T21:04:18.0863258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.84,4765
2024-07-05T21:04:19.0862319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-07-05T21:04:20.1016744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.67,4753
2024-07-05T21:04:21.1327702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.67,4753
2024-07-05T21:04:22.1198297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-05T21:04:23.1352149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.02,4777
2024-07-05T21:04:24.1662729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-07-05T21:04:25.1660602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.05,4779
2024-07-05T21:04:26.1659040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.12,4784
2024-07-05T21:04:27.1968595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.18,4788
2024-07-05T21:04:28.1966404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.19,4789
2024-07-05T21:04:29.1965043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.97,4774
2024-07-05T21:04:30.2019916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.69,4755
2024-07-05T21:04:31.2060339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.59,4748
2024-07-05T21:04:32.2058290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.67,4753
2024-07-05T21:04:33.2212443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-07-05T21:04:34.2389667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-05T21:04:35.2388408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-07-05T21:04:36.2697910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.71,4756
2024-07-05T21:04:37.2696370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.03,4778
2024-07-05T21:04:38.2694553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.25,4793
2024-07-05T21:04:39.2848443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.19,4789
2024-07-05T21:04:40.3160044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.96,4773
2024-07-05T21:04:41.3157228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.02,4777
2024-07-05T21:04:42.3155253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.02,4777
2024-07-05T21:04:43.3174177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.69,4755
2024-07-05T21:04:44.3193911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.37,4733
2024-07-05T21:04:45.3347807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.5,4742
2024-07-05T21:04:46.3680588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.59,4748
2024-07-05T21:04:47.3544756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.89,4768
2024-07-05T21:04:48.3541528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.3,4796
2024-07-05T21:04:49.3882621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.18,4788
2024-07-05T21:04:50.3848884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.05,4779
2024-07-05T21:04:51.3848026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.99,4775
2024-07-05T21:04:52.3845807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.97,4774
2024-07-05T21:04:53.3843802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.74,4758
2024-07-05T21:04:54.4154668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.64,4751
2024-07-05T21:04:55.4018790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.75,4759
2024-07-05T21:04:56.4172191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.89,4768
2024-07-05T21:04:57.4483435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.89,4768
2024-07-05T21:04:58.4481448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.8,4762
2024-07-05T21:04:59.4635750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-07-05T21:05:00.4945539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.06,4780
2024-07-05T21:05:01.4840441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.12,4784
2024-07-05T21:05:02.4839272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.15,4786
2024-07-05T21:05:03.5020983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.08,4781
2024-07-05T21:05:04.5018235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-07-05T21:05:05.5016245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.67,4753
2024-07-05T21:05:06.5171069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.75,4759
2024-07-05T21:05:07.5481369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.81,4763
2024-07-05T21:05:08.5479055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-07-05T21:05:09.5652769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.69,4755
2024-07-05T21:05:10.5675011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.62,4750
2024-07-05T21:05:11.5673503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.86,4766
2024-07-05T21:05:12.5983824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.21,4790
2024-07-05T21:05:13.5982853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.43,4805
2024-07-05T21:05:14.6135919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.14,4785
2024-07-05T21:05:15.6446013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.49,4741
2024-07-05T21:05:16.6444312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.27,4726
2024-07-05T21:05:17.6599062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.72,4757
2024-07-05T21:05:18.6772925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72,4776
2024-07-05T21:05:19.7083524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72,4776
2024-07-05T21:05:20.7081097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.97,4774
2024-07-05T21:05:21.7235369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.09,4782
2024-07-05T21:05:22.7545996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-07-05T21:05:23.7544209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.74,4758
2024-07-05T21:05:24.7698427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.68,4754
2024-07-05T21:05:25.7879904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.81,4763
2024-07-05T21:05:26.7878288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.11,4783
2024-07-05T21:05:27.7876299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.33,4798
2024-07-05T21:05:28.8030685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.97,4774
2024-07-05T21:05:29.8341126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.77,4760
2024-07-05T21:05:30.8339011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.55,4745
2024-07-05T21:05:31.8398028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.43,4737
2024-07-05T21:05:32.8613997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.47,4740
2024-07-05T21:05:33.8768445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.77,4760
2024-07-05T21:05:34.8766601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.05,4779
2024-07-05T21:05:35.9077108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.05,4779
2024-07-05T21:05:36.9074520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.39,4802
2024-07-05T21:05:37.8969342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.58,4815
2024-07-05T21:05:38.8967392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.5,4810
2024-07-05T21:05:39.8965391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.18,4788
2024-07-05T21:05:40.9276021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.65,4752
2024-07-05T21:05:41.9273946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.4,4735
2024-07-05T21:05:42.9428307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.43,4737
2024-07-05T21:05:43.9738576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.72,4757
2024-07-05T21:05:44.9736538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.02,4777
2024-07-05T21:05:45.9891296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72,4776
2024-07-05T21:05:46.9887773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-07-05T21:05:48.0199839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-07-05T21:05:49.0197203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.06,4780
2024-07-05T21:05:50.0352441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.06,4780
2024-07-05T21:05:51.0662413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-07-05T21:05:52.0659920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.89,4768
2024-07-05T21:05:53.0970572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.97,4774
2024-07-05T21:05:54.0969139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.99,4775
2024-07-05T21:05:55.1123772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.89,4768
2024-07-05T21:05:56.1434487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.72,4757
2024-07-05T21:05:57.1433012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.89,4768
2024-07-05T21:05:58.1451458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-07-05T21:05:59.1669603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.97,4774
2024-07-05T21:06:00.1667671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72,4776
2024-07-05T21:06:01.1822741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.86,4766
2024-07-05T21:06:02.1820168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-05T21:06:03.1818537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.21,4790
2024-07-05T21:06:04.1855750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.05,4779
2024-07-05T21:06:05.1854278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.74,4758
2024-07-05T21:06:06.2164598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.75,4759
2024-07-05T21:06:07.2192881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.19,4789
2024-07-05T21:06:08.2125717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.19,4789
2024-07-05T21:06:09.2193316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.89,4768
2024-07-05T21:06:10.2191599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.52,4743
2024-07-05T21:06:11.2501903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.31,4729
2024-07-05T21:06:12.2499364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.33,4730
2024-07-05T21:06:13.2497878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.77,4760
2024-07-05T21:06:14.2495585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-07-05T21:06:15.2650326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.64,4751
2024-07-05T21:06:16.2683199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.75,4759
2024-07-05T21:06:17.2681394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.81,4763
2024-07-05T21:06:18.2992037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.8,4762
2024-07-05T21:06:19.2990432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.86,4766
2024-07-05T21:06:20.2988182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.89,4768
2024-07-05T21:06:21.2986315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.89,4768
2024-07-05T21:06:22.2984773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.89,4768
2024-07-05T21:06:23.3294563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.58,4747
2024-07-05T21:06:24.3340055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.36,4732
2024-07-05T21:06:25.3245030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.42,4736
2024-07-05T21:06:26.3423284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.44,4738
2024-07-05T21:06:27.3422064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.75,4759
2024-07-05T21:06:28.3419699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.69,4755
2024-07-05T21:06:29.3574381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.47,4740
2024-07-05T21:06:30.3884978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.75,4759
2024-07-05T21:06:31.3922519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.19,4789
2024-07-05T21:06:32.4104447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.09,4782
2024-07-05T21:06:33.3918620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.06,4780
2024-07-05T21:06:34.4228722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.84,4765
2024-07-05T21:06:35.4383504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.44,4738
2024-07-05T21:06:36.4381354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.69,4755
2024-07-05T21:06:37.4379548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.34,4799
2024-07-05T21:06:38.4555408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.65,4820
2024-07-05T21:06:39.4553789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.67,4821
2024-07-05T21:06:40.4707690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.22,4791
2024-07-05T21:06:41.5018101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.8,4762
2024-07-05T21:06:42.5015482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.67,4753
2024-07-05T21:06:43.5190837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.61,4749
2024-07-05T21:06:44.5324851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.36,4732
2024-07-05T21:06:45.5202480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.46,4739
2024-07-05T21:06:46.5356639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.69,4755
2024-07-05T21:06:47.5354902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.19,4789
2024-07-05T21:06:48.5352177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.81,4831
2024-07-05T21:06:49.5507142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.56,4814
2024-07-05T21:06:50.5505102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.11,4783
2024-07-05T21:06:51.5815163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.83,4764
2024-07-05T21:06:52.5813122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-07-05T21:06:53.5810328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.81,4763
2024-07-05T21:06:54.6121646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.92,4770
2024-07-05T21:06:55.6053918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.18,4788
2024-07-05T21:06:56.6073257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.09,4782
2024-07-05T21:06:57.6071055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.87,4767
2024-07-05T21:06:58.6251542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.69,4755
2024-07-05T21:06:59.6251786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.65,4752
2024-07-05T21:07:00.6290584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.64,4751
2024-07-05T21:07:01.6246543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.69,4755
2024-07-05T21:07:02.6276761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.97,4774
2024-07-05T21:07:03.6430539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.96,4773
2024-07-05T21:07:04.6741259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.18,4788
2024-07-05T21:07:05.6739357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.34,4799
2024-07-05T21:07:06.7050071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.34,4799
2024-07-05T21:07:07.7071046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.55,4813
2024-07-05T21:07:08.7069856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.27,4794
2024-07-05T21:07:09.7380316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.81,4763
2024-07-05T21:07:10.7279107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.65,4752
2024-07-05T21:07:11.7433807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.61,4749
2024-07-05T21:07:12.7743693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.46,4739
2024-07-05T21:07:13.7741804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.44,4738
2024-07-05T21:07:14.7896012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.52,4743
2024-07-05T21:07:15.8206561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.58,4747
2024-07-05T21:07:16.8204595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.15,4786
2024-07-05T21:07:17.8202044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.36,4800
2024-07-05T21:07:18.8308287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.36,4800
2024-07-05T21:07:19.8306441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.47,4808
2024-07-05T21:07:20.8460841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.47,4808
2024-07-05T21:07:21.8771756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-07-05T21:07:22.8769515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.28,4727
2024-07-05T21:07:23.8923225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-05T21:07:24.8958716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-05T21:07:25.9036752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.92,4770
2024-07-05T21:07:26.9034757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.28,4795
2024-07-05T21:07:27.9267129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.08,4781
2024-07-05T21:07:28.9264947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.75,4759
2024-07-05T21:07:29.9575366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.72,4757
2024-07-05T21:07:30.9573200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.72,4757
2024-07-05T21:07:31.9571180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.69,4755
2024-07-05T21:07:32.9725518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.74,4758
2024-07-05T21:07:34.0036099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.75,4759
2024-07-05T21:07:35.0034610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.02,4777
2024-07-05T21:07:36.0188564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.55,4813
2024-07-05T21:07:37.0499625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.44,4806
2024-07-05T21:07:38.0498110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.96,4773
2024-07-05T21:07:39.0652463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.69,4755
2024-07-05T21:07:40.0874953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.53,4744
2024-07-05T21:07:41.1028957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.61,4749
2024-07-05T21:07:42.1027279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-07-05T21:07:43.1025531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.74,4758
2024-07-05T21:07:44.1335942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.69,4755
2024-07-05T21:07:45.1333667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.69,4755
2024-07-05T21:07:46.1332860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.02,4777
2024-07-05T21:07:47.1391699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.4,4803
2024-07-05T21:07:48.1389866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.3,4796
2024-07-05T21:07:49.1700479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.06,4780
2024-07-05T21:07:50.1698377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.05,4779
2024-07-05T21:07:51.1852448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.81,4763
2024-07-05T21:07:52.1850935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.69,4755
2024-07-05T21:07:53.2102674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.72,4757
2024-07-05T21:07:54.2257693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-07-05T21:07:55.2099569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.89,4768
2024-07-05T21:07:56.2253408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.05,4779
2024-07-05T21:07:57.2563819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.08,4781
2024-07-05T21:07:58.2561465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.99,4775
2024-07-05T21:07:59.2560862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72,4776
2024-07-05T21:08:00.2714784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-07-05T21:08:01.2899200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.89,4768
2024-07-05T21:08:02.2897501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.84,4765
2024-07-05T21:08:03.2927946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.81,4763
2024-07-05T21:08:04.2925820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.84,4765
2024-07-05T21:08:05.2924124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.89,4768
2024-07-05T21:08:06.2921952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.17,4787
2024-07-05T21:08:07.2919956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.05,4779
2024-07-05T21:08:08.2918473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-07-05T21:08:09.3228704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.77,4760
2024-07-05T21:08:10.3226688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-05T21:08:11.3224075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.97,4774
2024-07-05T21:08:12.3379935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.71,4756
2024-07-05T21:08:13.3408980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.64,4751
2024-07-05T21:08:14.3563470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.81,4763
2024-07-05T21:08:15.3560925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.89,4768
2024-07-05T21:08:16.3714461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.83,4764
2024-07-05T21:08:17.3815755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.86,4766
2024-07-05T21:08:18.3814524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.87,4767
2024-07-05T21:08:19.3990897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.92,4770
2024-07-05T21:08:20.3988480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-07-05T21:08:21.4142422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-07-05T21:08:22.4318442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-07-05T21:08:23.4317107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-05T21:08:24.4471559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-07-05T21:08:25.4781928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.86,4766
2024-07-05T21:08:26.4780352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.69,4755
2024-07-05T21:08:27.4981939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.62,4750
2024-07-05T21:08:28.4981572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-07-05T21:08:29.5156684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.18,4788
2024-07-05T21:08:30.5154872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.15,4786
2024-07-05T21:08:31.5153058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.14,4785
2024-07-05T21:08:32.5307531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.99,4775
2024-07-05T21:08:33.5615548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.84,4765
2024-07-05T21:08:34.5642897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.69,4755
2024-07-05T21:08:35.5640841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.58,4747
2024-07-05T21:08:36.5950767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.53,4744
2024-07-05T21:08:37.5949170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.61,4749
2024-07-05T21:08:38.6103277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.97,4774
2024-07-05T21:08:39.6101231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.64,4819
2024-07-05T21:08:40.6411672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.47,4808
2024-07-05T21:08:41.6444914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.97,4774
2024-07-05T21:08:42.6311630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.53,4744
2024-07-05T21:08:43.6308809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.52,4743
2024-07-05T21:08:44.6619719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.69,4755
2024-07-05T21:08:45.6617873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72,4776
2024-07-05T21:08:46.6657847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.09,4782
2024-07-05T21:08:47.6811951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.81,4763
2024-07-05T21:08:48.6810272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.52,4743
2024-07-05T21:08:49.6964217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.4,4735
2024-07-05T21:08:50.7212870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.39,4734
2024-07-05T21:08:51.7211299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.89,4768
2024-07-05T21:08:52.7365500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.18,4788
2024-07-05T21:08:53.7677131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.36,4800
2024-07-05T21:08:54.7674794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.19,4789
2024-07-05T21:08:55.7829293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.08,4781
2024-07-05T21:08:56.7826918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.92,4770
2024-07-05T21:08:57.7981470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.36,4732
2024-07-05T21:08:58.8135667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.22,4723
2024-07-05T21:08:59.7978086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.52,4743
2024-07-05T21:09:00.8131689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.81,4763
2024-07-05T21:09:01.8441940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.05,4779
2024-07-05T21:09:02.8439035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.05,4779
2024-07-05T21:09:03.8593298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.06,4780
2024-07-05T21:09:04.8624448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.67,4753
2024-07-05T21:09:05.8664795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.64,4751
2024-07-05T21:09:06.8909060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-05T21:09:07.9063557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.14,4785
2024-07-05T21:09:08.9060713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.18,4788
2024-07-05T21:09:09.9058674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.87,4767
2024-07-05T21:09:10.9369334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.8,4762
2024-07-05T21:09:11.9366971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.68,4754
2024-07-05T21:09:12.9393485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.67,4753
2024-07-05T21:09:13.9390896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-05T21:09:14.9701804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.33,4798
2024-07-05T21:09:15.9698985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.34,4799
2024-07-05T21:09:16.9853407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.3,4796
2024-07-05T21:09:18.0163913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.84,4765
2024-07-05T21:09:19.0086081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.69,4755
2024-07-05T21:09:20.0396056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.77,4760
2024-07-05T21:09:21.0394377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.27,4794
2024-07-05T21:09:22.0391799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.24,4792
2024-07-05T21:09:23.0389126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-05T21:09:24.0700305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.64,4751
2024-07-05T21:09:25.0697869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.53,4744
2024-07-05T21:09:26.0852575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.59,4748
2024-07-05T21:09:27.0849887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.86,4766
2024-07-05T21:09:28.1160894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.17,4787
2024-07-05T21:09:29.1158922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.19,4789
2024-07-05T21:09:30.1337770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.86,4766
2024-07-05T21:09:31.1491737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.8,4762
2024-07-05T21:09:32.1489435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.84,4765
2024-07-05T21:09:33.1487275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.05,4779
2024-07-05T21:09:34.1642172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-07-05T21:09:35.1796381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-07-05T21:09:36.1842499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-05T21:09:37.1996995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-07-05T21:09:38.2150942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-07-05T21:09:39.1992685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.65,4752
2024-07-05T21:09:40.2147514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.65,4752
2024-07-05T21:09:41.2456872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.53,4744
2024-07-05T21:09:42.2455285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.77,4760
2024-07-05T21:09:43.2453459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.12,4784
2024-07-05T21:09:44.2516274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.37,4801
2024-07-05T21:09:45.2824829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.53,4812
2024-07-05T21:09:46.2825045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.17,4787
2024-07-05T21:09:47.2978433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.81,4763
2024-07-05T21:09:48.3288978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.61,4749
2024-07-05T21:09:49.3286494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.86,4766
2024-07-05T21:09:50.3285002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.97,4774
2024-07-05T21:09:51.3283413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.84,4765
2024-07-05T21:09:52.3281171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.62,4750
2024-07-05T21:09:53.3278985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.55,4745
2024-07-05T21:09:54.3589666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.58,4747
2024-07-05T21:09:55.3742538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.72,4757
2024-07-05T21:09:56.3586504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.74,4758
2024-07-05T21:09:57.3584533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.58,4747
2024-07-05T21:09:58.3583251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.65,4752
2024-07-05T21:09:59.3736272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.05,4779
2024-07-05T21:10:00.4047094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.14,4785
2024-07-05T21:10:01.4046040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.05,4779
2024-07-05T21:10:02.4199653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.84,4765
2024-07-05T21:10:03.4259503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.52,4743
2024-07-05T21:10:04.4278962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.4,4735
2024-07-05T21:10:05.4433407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.58,4747
2024-07-05T21:10:06.4432137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.65,4752
2024-07-05T21:10:07.4608801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.74,4758
2024-07-05T21:10:08.4649258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.97,4774
2024-07-05T21:10:09.4647274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.06,4780
2024-07-05T21:10:10.4801738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.96,4773
2024-07-05T21:10:11.5011169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.97,4774
2024-07-05T21:10:12.5010317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.12,4784
2024-07-05T21:10:13.5166252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.02,4777
2024-07-05T21:10:14.5476290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72,4776
2024-07-05T21:10:15.5474230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.09,4782
2024-07-05T21:10:16.5629392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.08,4781
2024-07-05T21:10:17.5938792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-05T21:10:18.5937018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.18,4788
2024-07-05T21:10:19.6247730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.27,4794
2024-07-05T21:10:20.6246009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.33,4798
2024-07-05T21:10:21.6399894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.21,4790
2024-07-05T21:10:22.6711092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72,4776
2024-07-05T21:10:23.6708320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.89,4768
2024-07-05T21:10:24.6707375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-07-05T21:10:25.6860414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.89,4768
2024-07-05T21:10:26.7171088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.05,4779
2024-07-05T21:10:27.7194965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.12,4784
2024-07-05T21:10:28.7192170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.14,4785
2024-07-05T21:10:29.7346394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.86,4766
2024-07-05T21:10:30.7500662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.68,4754
2024-07-05T21:10:31.7498454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.84,4765
2024-07-05T21:10:32.7809634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-07-05T21:10:33.7807156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.14,4785
2024-07-05T21:10:34.7805645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.09,4782
2024-07-05T21:10:35.7803544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.05,4779
2024-07-05T21:10:36.7958076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.86,4766
2024-07-05T21:10:37.8139238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-07-05T21:10:38.8121917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.69,4755
2024-07-05T21:10:39.8335366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.62,4750
2024-07-05T21:10:40.8332450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.69,4755
2024-07-05T21:10:41.8487376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-05T21:10:42.8641849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.02,4777
2024-07-05T21:10:43.8536683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.09,4782
2024-07-05T21:10:44.8534747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.11,4783
2024-07-05T21:10:45.8688337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72,4776
2024-07-05T21:10:46.8998725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-07-05T21:10:47.8996899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-07-05T21:10:48.9151411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.02,4777
2024-07-05T21:10:49.9461296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.42,4804
2024-07-05T21:10:50.9362592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.47,4808
2024-07-05T21:10:51.9516403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.02,4777
2024-07-05T21:10:52.9670273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.37,4733
2024-07-05T21:10:53.9824858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.21,4722
2024-07-05T21:10:54.9824317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.21,4722
2024-07-05T21:10:56.0133822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.53,4744
2024-07-05T21:10:56.9992884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.97,4774
2024-07-05T21:10:58.0027652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.18,4788
2024-07-05T21:10:59.0182343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.08,4781
2024-07-05T21:11:00.0491791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72,4776
2024-07-05T21:11:01.0490362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.24,4792
2024-07-05T21:11:02.0487913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.25,4793
2024-07-05T21:11:03.0798779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.97,4774
2024-07-05T21:11:04.0797047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.69,4755
2024-07-05T21:11:05.0845459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.83,4764
2024-07-05T21:11:06.1154999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-07-05T21:11:07.1153297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.87,4767
2024-07-05T21:11:08.1193881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.83,4764
2024-07-05T21:11:09.1348048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.64,4751
2024-07-05T21:11:10.1659324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.49,4741
2024-07-05T21:11:11.1557636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.5,4742
2024-07-05T21:11:12.1556104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.62,4750
2024-07-05T21:11:13.1553833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.87,4767
2024-07-05T21:11:14.1892799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.18,4788
2024-07-05T21:11:15.1862260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.12,4784
2024-07-05T21:11:16.1859613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.02,4777
2024-07-05T21:11:17.1857883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.21,4790
2024-07-05T21:11:18.1856107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.25,4793
2024-07-05T21:11:19.2010737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.3,4796
2024-07-05T21:11:20.2320616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.02,4777
2024-07-05T21:11:21.2318882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.67,4753
2024-07-05T21:11:22.2472147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.46,4739
2024-07-05T21:11:23.2784087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.52,4743
2024-07-05T21:11:24.2625826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.15,4786
2024-07-05T21:11:25.2658080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.14,4785
2024-07-05T21:11:26.2860715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72,4776
2024-07-05T21:11:27.2881864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.89,4768
2024-07-05T21:11:28.2880309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.87,4767
2024-07-05T21:11:29.3190201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-07-05T21:11:30.3079064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.05,4779
2024-07-05T21:11:31.3388813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.49,4809
2024-07-05T21:11:32.3253096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.39,4802
2024-07-05T21:11:33.3407876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.19,4789
2024-07-05T21:11:34.3718523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.12,4784
2024-07-05T21:11:35.3715826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.89,4768
2024-07-05T21:11:36.3714358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.43,4737
2024-07-05T21:11:37.3711895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.37,4733
2024-07-05T21:11:38.3736656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.46,4739
2024-07-05T21:11:39.4047620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.53,4744
2024-07-05T21:11:40.4045477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.67,4753
2024-07-05T21:11:41.4044029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.21,4790
2024-07-05T21:11:42.4354230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.24,4792
2024-07-05T21:11:43.4351859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.21,4790
2024-07-05T21:11:44.4350755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.3,4796
2024-07-05T21:11:45.4381346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.06,4780
2024-07-05T21:11:46.4535526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-07-05T21:11:47.4846251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-07-05T21:11:48.4843780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72,4776
2024-07-05T21:11:49.4998207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.97,4774
2024-07-05T21:11:50.5308561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.97,4774
2024-07-05T21:11:51.5306952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.15,4786
2024-07-05T21:11:52.5482615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.86,4766
2024-07-05T21:11:53.5480946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.56,4746
2024-07-05T21:11:54.5635222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.4,4735
2024-07-05T21:11:55.5945341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.55,4745
2024-07-05T21:11:56.5943704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.02,4777
2024-07-05T21:11:57.5993967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.24,4792
2024-07-05T21:11:58.6304940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.09,4782
2024-07-05T21:11:59.6201267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.96,4773
2024-07-05T21:12:00.6198980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.97,4774
2024-07-05T21:12:01.6509203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.08,4781
2024-07-05T21:12:02.6507725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.09,4782
2024-07-05T21:12:03.6542340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.03,4778
2024-07-05T21:12:04.6561931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.96,4773
2024-07-05T21:12:05.6872132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72,4776
2024-07-05T21:12:06.6870182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.99,4775
2024-07-05T21:12:07.6869044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.69,4755
2024-07-05T21:12:08.7179292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.36,4732
2024-07-05T21:12:09.7177572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.44,4738
2024-07-05T21:12:10.7330568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.74,4758
2024-07-05T21:12:11.7642387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.86,4766
2024-07-05T21:12:12.7640340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.86,4766
2024-07-05T21:12:13.7730599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.77,4760
2024-07-05T21:12:14.8040459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.89,4768
2024-07-05T21:12:15.8037802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.21,4790
2024-07-05T21:12:16.8036801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.24,4792
2024-07-05T21:12:17.8190647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-05T21:12:18.8266858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.75,4759
2024-07-05T21:12:19.8422421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.59,4748
2024-07-05T21:12:20.8680581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.55,4745
2024-07-05T21:12:21.8596387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.4,4735
2024-07-05T21:12:22.8594867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.61,4749
2024-07-05T21:12:23.8616036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.61,4749
2024-07-05T21:12:24.8633809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.87,4767
2024-07-05T21:12:25.8787905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.97,4774
2024-07-05T21:12:26.9098542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-05T21:12:27.9131309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.87,4767
2024-07-05T21:12:28.9056272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-07-05T21:12:29.9365793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72,4776
2024-07-05T21:12:30.9302224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72,4776
2024-07-05T21:12:31.9456244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.12,4784
2024-07-05T21:12:32.9454220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.18,4788
2024-07-05T21:12:33.9764308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.14,4785
2024-07-05T21:12:34.9761681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.12,4784
2024-07-05T21:12:35.9916779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.86,4766
2024-07-05T21:12:37.0070417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.67,4753
2024-07-05T21:12:38.0079281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.75,4759
2024-07-05T21:12:39.0066855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.77,4760
2024-07-05T21:12:40.0086299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.64,4751
2024-07-05T21:12:41.0396304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.64,4751
2024-07-05T21:12:42.0395492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.06,4780
2024-07-05T21:12:43.0391995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.18,4788
2024-07-05T21:12:44.0390575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.14,4785
2024-07-05T21:12:45.0417262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.99,4775
2024-07-05T21:12:46.0416611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-07-05T21:12:47.0726616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.75,4759
2024-07-05T21:12:48.0723970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-07-05T21:12:49.0721929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.86,4766
2024-07-05T21:12:50.0756205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.56,4746
2024-07-05T21:12:51.0754945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.44,4738
2024-07-05T21:12:52.0752210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.69,4755
2024-07-05T21:12:53.0996945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72,4776
2024-07-05T21:12:54.0994204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.03,4778
2024-07-05T21:12:55.1148830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-05T21:12:56.1459486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.89,4768
2024-07-05T21:12:57.1457834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.89,4768
2024-07-05T21:12:58.1454860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.75,4759
2024-07-05T21:12:59.1453282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.72,4757
2024-07-05T21:13:00.1608422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.81,4763
2024-07-05T21:13:01.1762144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.89,4768
2024-07-05T21:13:02.1760281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.15,4786
2024-07-05T21:13:03.1914468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.22,4791
2024-07-05T21:13:04.1912309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.24,4792
2024-07-05T21:13:05.1955849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.97,4774
2024-07-05T21:13:06.1975133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.68,4754
2024-07-05T21:13:07.1973581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.89,4768
2024-07-05T21:13:08.2283848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.34,4799
2024-07-05T21:13:09.2281559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.36,4800
2024-07-05T21:13:10.2280240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.36,4800
2024-07-05T21:13:11.2590269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.27,4794
2024-07-05T21:13:12.2588352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.89,4768
2024-07-05T21:13:13.2742467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.56,4746
2024-07-05T21:13:14.2740776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.42,4736
2024-07-05T21:13:15.3051253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.65,4752
2024-07-05T21:13:16.3049603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.92,4770
2024-07-05T21:13:17.2912648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.4,4803
2024-07-05T21:13:18.3222929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.39,4802
2024-07-05T21:13:19.3220940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.18,4788
2024-07-05T21:13:20.3218993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.09,4782
2024-07-05T21:13:21.3217029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-07-05T21:13:22.3214788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.62,4750
2024-07-05T21:13:23.3212924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.52,4743
2024-07-05T21:13:24.3367750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.65,4752
2024-07-05T21:13:25.3613089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-05T21:13:26.3611292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.05,4779
2024-07-05T21:13:27.3922217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.65,4752
2024-07-05T21:13:28.4076083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.62,4750
2024-07-05T21:13:29.4074204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.81,4763
2024-07-05T21:13:30.4384686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.81,4763
2024-07-05T21:13:31.4381771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.64,4751
2024-07-05T21:13:32.4536024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.56,4746
2024-07-05T21:13:33.4847073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.69,4755
2024-07-05T21:13:34.4845235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.3,4796
2024-07-05T21:13:35.4843633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.43,4805
2024-07-05T21:13:36.4868376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.24,4792
2024-07-05T21:13:37.4962571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.89,4768
2024-07-05T21:13:38.5271339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.44,4738
2024-07-05T21:13:39.5270502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.36,4732
2024-07-05T21:13:40.5581596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.49,4741
2024-07-05T21:13:41.5579456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.87,4767
2024-07-05T21:13:42.5733019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.89,4768
2024-07-05T21:13:43.6043691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.96,4773
2024-07-05T21:13:44.6041655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.71,4756
2024-07-05T21:13:45.6040116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.46,4739
2024-07-05T21:13:46.6066364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.37,4733
2024-07-05T21:13:47.6064419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.75,4759
2024-07-05T21:13:48.6238609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.19,4789
2024-07-05T21:13:49.6236836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.36,4800
2024-07-05T21:13:50.6391094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.31,4797
2024-07-05T21:13:51.6701760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.02,4777
2024-07-05T21:13:52.6543291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.92,4770
2024-07-05T21:13:53.6697399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-07-05T21:13:54.6695953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.47,4740
2024-07-05T21:13:55.7023632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.44,4738
2024-07-05T21:13:56.7003450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-07-05T21:13:57.7158947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.42,4804
2024-07-05T21:13:58.7468439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.33,4798
2024-07-05T21:13:59.7466677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.05,4779
2024-07-05T21:14:00.7465112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.72,4757
2024-07-05T21:14:01.7775345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.64,4751
2024-07-05T21:14:02.7773389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.02,4777
2024-07-05T21:14:03.7927077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.3,4796
2024-07-05T21:14:04.8237866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.15,4786
2024-07-05T21:14:05.8236725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.09,4782
2024-07-05T21:14:06.8390390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.24,4792
2024-07-05T21:14:07.8536654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.96,4773
2024-07-05T21:14:08.8533517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.65,4752
2024-07-05T21:14:09.8570260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.64,4751
2024-07-05T21:14:10.8567693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.69,4755
2024-07-05T21:14:11.8755616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-07-05T21:14:12.8752811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.06,4780
2024-07-05T21:14:13.9063203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.24,4792
2024-07-05T21:14:14.9061202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.21,4790
2024-07-05T21:14:15.9372414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.36,4800
2024-07-05T21:14:16.9526173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.12,4784
2024-07-05T21:14:17.9524698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.81,4763
2024-07-05T21:14:18.9834851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.3,4728
2024-07-05T21:14:19.9832629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.28,4727
2024-07-05T21:14:20.9986909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.77,4760
2024-07-05T21:14:21.9985146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.06,4780
2024-07-05T21:14:23.0295504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.33,4798
2024-07-05T21:14:24.0293664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.33,4798
2024-07-05T21:14:25.0692817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-07-05T21:14:26.0690738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.59,4748
2024-07-05T21:14:27.0689304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.56,4746
2024-07-05T21:14:28.0998921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.72,4757
2024-07-05T21:14:29.0997209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-07-05T21:14:30.1151600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.06,4780
2024-07-05T21:14:31.1461959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.02,4777
2024-07-05T21:14:32.1460173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.67,4753
2024-07-05T21:14:33.1458527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.64,4751
2024-07-05T21:14:34.1612400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.89,4768
2024-07-05T21:14:35.1629021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.21,4790
2024-07-05T21:14:36.1783301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.99,4775
2024-07-05T21:14:37.2093589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.81,4763
2024-07-05T21:14:38.2091512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.69,4755
2024-07-05T21:14:39.2090032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.69,4755
2024-07-05T21:14:40.2244469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.67,4753
2024-07-05T21:14:41.2554652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.8,4762
2024-07-05T21:14:42.2479954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.06,4780
2024-07-05T21:14:43.2478359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.15,4786
2024-07-05T21:14:44.2508410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72,4776
2024-07-05T21:14:45.2662792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.83,4764
2024-07-05T21:14:46.2660671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.81,4763
2024-07-05T21:14:47.2815379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-07-05T21:14:48.2813040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.08,4781
2024-07-05T21:14:49.2811147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.37,4801
2024-07-05T21:14:50.3026451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.31,4797
2024-07-05T21:14:51.3180195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.97,4774
2024-07-05T21:14:52.3178499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.89,4768
2024-07-05T21:14:53.3177181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.75,4759
2024-07-05T21:14:54.3174900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.69,4755
2024-07-05T21:14:55.3358411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.74,4758
2024-07-05T21:14:56.3355862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.87,4767
2024-07-05T21:14:57.3354274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-05T21:14:58.3377023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.97,4774
2024-07-05T21:14:59.3416230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.4,4803
2024-07-05T21:15:00.3451202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.4,4803
2024-07-05T21:15:01.3727711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.92,4770
2024-07-05T21:15:02.3643580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.64,4751
2024-07-05T21:15:03.3641598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.58,4747
2024-07-05T21:15:04.3952199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.97,4774
2024-07-05T21:15:05.3950439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.05,4779
2024-07-05T21:15:06.4122478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.05,4779
2024-07-05T21:15:07.4120567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.61,4749
2024-07-05T21:15:08.4118586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.52,4743
2024-07-05T21:15:09.4216876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.34,4731
2024-07-05T21:15:10.4215067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.43,4737
2024-07-05T21:15:11.4458001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.89,4768
2024-07-05T21:15:12.4679631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72,4776
2024-07-05T21:15:13.4678893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72,4776
2024-07-05T21:15:14.4675663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.15,4786
2024-07-05T21:15:15.4673400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.31,4797
2024-07-05T21:15:16.4984188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.24,4792
2024-07-05T21:15:17.5138183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.18,4788
2024-07-05T21:15:18.5136692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.06,4780
2024-07-05T21:15:19.5446543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.77,4760
2024-07-05T21:15:20.5445013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.56,4746
2024-07-05T21:15:21.5599845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.44,4738
2024-07-05T21:15:22.5910421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.33,4730
2024-07-05T21:15:23.5972422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.36,4732
2024-07-05T21:15:24.5970627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.46,4739
2024-07-05T21:15:25.6281334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.75,4759
2024-07-05T21:15:26.6435563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.15,4786
2024-07-05T21:15:27.6433100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.3,4796
2024-07-05T21:15:28.6744172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.49,4809
2024-07-05T21:15:29.6742168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.5,4810
2024-07-05T21:15:30.6773125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.21,4790
2024-07-05T21:15:31.6771276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.97,4774
2024-07-05T21:15:32.6769339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.77,4760
2024-07-05T21:15:33.6971512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.3,4728
2024-07-05T21:15:34.6969906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.24,4724
2024-07-05T21:15:35.6967744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.64,4751
2024-07-05T21:15:36.6810964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-05T21:15:37.6826588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.08,4781
2024-07-05T21:15:38.7009592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.21,4790
2024-07-05T21:15:39.7165118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.24,4792
2024-07-05T21:15:40.7162953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.18,4788
2024-07-05T21:15:41.7472972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.09,4782
2024-07-05T21:15:42.7471148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.92,4770
2024-07-05T21:15:43.7625371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.64,4751
2024-07-05T21:15:44.7624212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.61,4749
2024-07-05T21:15:45.7805234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.77,4760
2024-07-05T21:15:46.7803754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.86,4766
2024-07-05T21:15:47.7958118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-05T21:15:48.7956054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.68,4754
2024-07-05T21:15:49.8019010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.72,4757
2024-07-05T21:15:50.8173060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.81,4763
2024-07-05T21:15:51.8172007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.12,4784
2024-07-05T21:15:52.8169759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.15,4786
2024-07-05T21:15:53.8325146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.84,4765
2024-07-05T21:15:54.8634438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.61,4749
2024-07-05T21:15:55.8524589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.64,4751
2024-07-05T21:15:56.8552699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.11,4783
2024-07-05T21:15:57.8832992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.36,4800
2024-07-05T21:15:58.8694320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.15,4786
2024-07-05T21:15:59.9004994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.92,4770
2024-07-05T21:16:00.9002929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.81,4763
2024-07-05T21:16:01.9000665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.18,4788
2024-07-05T21:16:02.9155681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.39,4802
2024-07-05T21:16:03.9193441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-07-05T21:16:04.9503535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.61,4749
2024-07-05T21:16:05.9501662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.5,4742
2024-07-05T21:16:06.9499588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.59,4748
2024-07-05T21:16:07.9654077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.86,4766
2024-07-05T21:16:08.9964493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.12,4784
2024-07-05T21:16:09.9962387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.02,4777
2024-07-05T21:16:10.9960263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-07-05T21:16:12.0114550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.59,4748
2024-07-05T21:16:13.0424502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.67,4753
2024-07-05T21:16:14.0422995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-07-05T21:16:15.0286538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.12,4784
2024-07-05T21:16:16.0284573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.84,4765
2024-07-05T21:16:17.0296327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.75,4759
2024-07-05T21:16:18.0280063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-07-05T21:16:19.0590530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.96,4773
2024-07-05T21:16:20.0516581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.99,4775
2024-07-05T21:16:21.0515422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.69,4755
2024-07-05T21:16:22.0698177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.24,4724
2024-07-05T21:16:23.0852725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.14,4717
2024-07-05T21:16:24.0849993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.37,4733
2024-07-05T21:16:25.1160621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.84,4765
2024-07-05T21:16:26.1159190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.12,4784
2024-07-05T21:16:27.1156359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.36,4800
2024-07-05T21:16:28.1310983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.31,4797
2024-07-05T21:16:29.1621378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.27,4794
2024-07-05T21:16:30.1620256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.21,4790
2024-07-05T21:16:31.1772211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.11,4783
2024-07-05T21:16:32.2081042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-07-05T21:16:33.2078445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.86,4766
2024-07-05T21:16:34.1919189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.65,4752
2024-07-05T21:16:35.2072197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.49,4741
2024-07-05T21:16:36.2069535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.52,4743
2024-07-05T21:16:37.2286180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.58,4747
2024-07-05T21:16:38.2476647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.86,4766
2024-07-05T21:16:39.2473800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.09,4782
2024-07-05T21:16:40.2627342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.15,4786
2024-07-05T21:16:41.2624844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.12,4784
2024-07-05T21:16:42.2777970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.12,4784
2024-07-05T21:16:43.2775647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.15,4786
2024-07-05T21:16:44.2772309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.99,4775
2024-07-05T21:16:45.2927648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.69,4755
2024-07-05T21:16:46.3236664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.53,4744
2024-07-05T21:16:47.3235116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.8,4762
2024-07-05T21:16:48.3388886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-05T21:16:49.3698517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.64,4751
2024-07-05T21:16:50.3696229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.5,4742
2024-07-05T21:16:51.4006099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.72,4757
2024-07-05T21:16:52.4003767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.97,4774
2024-07-05T21:16:53.4157940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.97,4774
2024-07-05T21:16:54.4468320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.05,4779
2024-07-05T21:16:55.4465571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.12,4784
2024-07-05T21:16:56.4619715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.02,4777
2024-07-05T21:16:57.4617306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-07-05T21:16:58.4615178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.75,4759
2024-07-05T21:16:59.4612997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-07-05T21:17:00.4923480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.81,4763
2024-07-05T21:17:01.4764089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-05T21:17:02.4762563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.12,4784
2024-07-05T21:17:03.4916918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.08,4781
2024-07-05T21:17:04.5154697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-07-05T21:17:05.5172625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.77,4760
2024-07-05T21:17:06.5356883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.49,4741
2024-07-05T21:17:07.5355100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.47,4740
2024-07-05T21:17:08.5509254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.02,4777
2024-07-05T21:17:09.5663020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.42,4804
2024-07-05T21:17:10.5660785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.43,4805
2024-07-05T21:17:11.5658651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72,4776
2024-07-05T21:17:12.5813005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.69,4755
2024-07-05T21:17:13.6123097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.77,4760
2024-07-05T21:17:14.6180897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-05T21:17:15.6252039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.81,4763
2024-07-05T21:17:16.6490317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.97,4774
2024-07-05T21:17:17.6487742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-05T21:17:18.6486145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.65,4752
2024-07-05T21:17:19.6640721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.61,4749
2024-07-05T21:17:20.6746695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.84,4765
2024-07-05T21:17:21.6743663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-07-05T21:17:22.6936395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-05T21:17:23.6983272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.96,4773
2024-07-05T21:17:24.7018186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.24,4792
2024-07-05T21:17:25.7016708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.34,4799
2024-07-05T21:17:26.7170278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.06,4780
2024-07-05T21:17:27.7481120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.64,4751
2024-07-05T21:17:28.7479208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.53,4744
2024-07-05T21:17:29.7660390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.58,4747
2024-07-05T21:17:30.7684367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.67,4753
2024-07-05T21:17:31.7839060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.64,4751
2024-07-05T21:17:32.8149989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.68,4754
2024-07-05T21:17:33.8068476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.99,4775
2024-07-05T21:17:34.8066382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.33,4798
2024-07-05T21:17:35.8065086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.22,4791
2024-07-05T21:17:36.8063524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.99,4775
2024-07-05T21:17:37.8216277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-05T21:17:38.8214154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72,4776
2024-07-05T21:17:39.8368898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.06,4780
2024-07-05T21:17:40.8679332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.11,4783
2024-07-05T21:17:41.8677621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.77,4760
2024-07-05T21:17:42.8977835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.61,4749
2024-07-05T21:17:43.8975629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.67,4753
2024-07-05T21:17:44.8974002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.92,4770
2024-07-05T21:17:45.9127691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.96,4773
2024-07-05T21:17:46.9309489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.86,4766
2024-07-05T21:17:47.9338408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.86,4766
2024-07-05T21:17:48.9336283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.89,4768
2024-07-05T21:17:49.9647438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.86,4766
2024-07-05T21:17:50.9645026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-07-05T21:17:51.9642469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.09,4782
2024-07-05T21:17:52.9797600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.18,4788
2024-07-05T21:17:54.0107719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.24,4792
2024-07-05T21:17:55.0105067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.18,4788
2024-07-05T21:17:56.0103870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.05,4779
2024-07-05T21:17:57.0258765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.77,4760
2024-07-05T21:17:58.0616383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-07-05T21:17:59.0566177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.11,4783
2024-07-05T21:18:00.0876749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.67,4753
2024-07-05T21:18:01.0874477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.39,4734
2024-07-05T21:18:02.1029127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.36,4732
2024-07-05T21:18:03.1340014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.61,4749
2024-07-05T21:18:04.1231709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.81,4763
2024-07-05T21:18:05.1541887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-05T21:18:06.1540623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.09,4782
2024-07-05T21:18:07.1428658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.05,4779
2024-07-05T21:18:08.1456657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.74,4758
2024-07-05T21:18:09.1766719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.81,4763
2024-07-05T21:18:10.1785740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.97,4774
2024-07-05T21:18:11.1939308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.99,4775
2024-07-05T21:18:12.1938455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.15,4786
2024-07-05T21:18:13.1966146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.21,4790
2024-07-05T21:18:14.1995595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.96,4773
2024-07-05T21:18:15.2018301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.83,4764
2024-07-05T21:18:16.2329007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.64,4751
2024-07-05T21:18:17.2327719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.64,4751
2024-07-05T21:18:18.2169135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.81,4763
2024-07-05T21:18:19.2323431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-07-05T21:18:20.2321480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.86,4766
2024-07-05T21:18:21.2631863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.92,4770
2024-07-05T21:18:22.2629973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.75,4759
2024-07-05T21:18:23.2784108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.71,4756
2024-07-05T21:18:24.2814923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.72,4757
2024-07-05T21:18:25.3125416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.74,4758
2024-07-05T21:18:26.3123720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.05,4779
2024-07-05T21:18:27.3122464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.06,4780
2024-07-05T21:18:28.3119592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.39,4802
2024-07-05T21:18:29.3430122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.42,4804
2024-07-05T21:18:30.3356886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.14,4785
2024-07-05T21:18:31.3355529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.56,4746
2024-07-05T21:18:32.3353402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.22,4723
2024-07-05T21:18:33.3662956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.24,4724
2024-07-05T21:18:34.3661996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.84,4765
2024-07-05T21:18:35.3658589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.15,4786
2024-07-05T21:18:36.3657528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.34,4799
2024-07-05T21:18:37.3812919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.05,4779
2024-07-05T21:18:38.4122635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.97,4774
2024-07-05T21:18:39.4120668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.06,4780
2024-07-05T21:18:40.4118714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.33,4798
2024-07-05T21:18:41.4428849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.27,4794
2024-07-05T21:18:42.4427817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.99,4775
2024-07-05T21:18:43.4581896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.61,4749
2024-07-05T21:18:44.4892625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.46,4739
2024-07-05T21:18:45.4890484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.92,4770
2024-07-05T21:18:46.4888332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-07-05T21:18:47.4886681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.52,4743
2024-07-05T21:18:48.5041067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.53,4744
2024-07-05T21:18:49.5195386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-07-05T21:18:50.5349448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.06,4780
2024-07-05T21:18:51.5347563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.69,4755
2024-07-05T21:18:52.5345369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-07-05T21:18:53.5655709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-05T21:18:54.5653665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.81,4763
2024-07-05T21:18:55.5652002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.67,4753
2024-07-05T21:18:56.5673902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.61,4749
2024-07-05T21:18:57.5709270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.59,4748
2024-07-05T21:18:58.5914420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.84,4765
2024-07-05T21:18:59.5912381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.72,4757
2024-07-05T21:19:00.6223211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.47,4740
2024-07-05T21:19:01.6221020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.44,4738
2024-07-05T21:19:02.6375414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.81,4763
2024-07-05T21:19:03.6372901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-07-05T21:19:04.6683515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.84,4765
2024-07-05T21:19:05.6681590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.75,4759
2024-07-05T21:19:06.6679199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.75,4759
2024-07-05T21:19:07.6833584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-07-05T21:19:08.7024892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.87,4767
2024-07-05T21:19:09.7178847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72,4776
2024-07-05T21:19:10.7177052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72,4776
2024-07-05T21:19:11.7175329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-07-05T21:19:12.7172632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.15,4786
2024-07-05T21:19:13.7482425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.12,4784
2024-07-05T21:19:14.7481548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-07-05T21:19:15.7479458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.87,4767
2024-07-05T21:19:16.7633823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72,4776
2024-07-05T21:19:17.7631603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.18,4788
2024-07-05T21:19:18.7941808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.12,4784
2024-07-05T21:19:19.7940153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-07-05T21:19:20.8250890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.52,4743
2024-07-05T21:19:21.8405031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.65,4752
2024-07-05T21:19:22.8402756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-05T21:19:23.8712990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.19,4789
2024-07-05T21:19:24.8741093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.19,4789
2024-07-05T21:19:25.8739104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.18,4788
2024-07-05T21:19:26.9049255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.21,4790
2024-07-05T21:19:27.9076052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.39,4802
2024-07-05T21:19:28.8939391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.33,4798
2024-07-05T21:19:29.9139209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.81,4763
2024-07-05T21:19:30.9040116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.37,4733
2024-07-05T21:19:31.9133036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.34,4731
2024-07-05T21:19:32.9131741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.64,4751
2024-07-05T21:19:33.9442430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.87,4767
2024-07-05T21:19:34.9439807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.02,4777
2024-07-05T21:19:35.9437947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.09,4782
2024-07-05T21:19:36.9592539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.19,4789
2024-07-05T21:19:37.9746087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.14,4785
2024-07-05T21:19:38.9744215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.86,4766
2024-07-05T21:19:39.9743821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.81,4763
2024-07-05T21:19:40.9798035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72,4776
2024-07-05T21:19:42.0108288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-07-05T21:19:43.0106494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.86,4766
2024-07-05T21:19:44.0149614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.83,4764
2024-07-05T21:19:45.0194640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-07-05T21:19:46.0505504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.84,4765
2024-07-05T21:19:47.0503153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.83,4764
2024-07-05T21:19:48.0657562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.74,4758
2024-07-05T21:19:49.0656000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.8,4762
2024-07-05T21:19:50.0654183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.06,4780
2024-07-05T21:19:51.0963986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.14,4785
2024-07-05T21:19:52.0867157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.31,4797
2024-07-05T21:19:53.0865058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.21,4790
2024-07-05T21:19:54.1019907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.24,4792
2024-07-05T21:19:55.1330377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.03,4778
2024-07-05T21:19:56.1328178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.53,4744
2024-07-05T21:19:57.1638928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.46,4739
2024-07-05T21:19:58.1636228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.44,4738
2024-07-05T21:19:59.1635583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.71,4756
2024-07-05T21:20:00.1789179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-05T21:20:01.2098984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.84,4765
2024-07-05T21:20:02.2171374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.84,4765
2024-07-05T21:20:03.2095405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.12,4784
2024-07-05T21:20:04.2249689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.39,4802
2024-07-05T21:20:05.2432050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.42,4804
2024-07-05T21:20:06.2430452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.96,4773
2024-07-05T21:20:07.2584938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.67,4753
2024-07-05T21:20:08.2621171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.53,4744
2024-07-05T21:20:09.2931500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.44,4738
2024-07-05T21:20:10.2929515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.49,4741
2024-07-05T21:20:11.2929025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-05T21:20:12.2925760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.21,4790
2024-07-05T21:20:13.3079999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.24,4792
2024-07-05T21:20:14.3390095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.06,4780
2024-07-05T21:20:15.3388801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.97,4774
2024-07-05T21:20:16.3698542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.77,4760
2024-07-05T21:20:17.3853148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.65,4752
2024-07-05T21:20:18.3694610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.64,4751
2024-07-05T21:20:19.3693442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.87,4767
2024-07-05T21:20:20.3691127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.12,4784
2024-07-05T21:20:21.3689481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.12,4784
2024-07-05T21:20:22.3842751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.97,4774
2024-07-05T21:20:23.4153673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-07-05T21:20:24.4151956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.75,4759
2024-07-05T21:20:25.3994189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.75,4759
2024-07-05T21:20:26.4148930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.97,4774
2024-07-05T21:20:27.4458905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.14,4785
2024-07-05T21:20:28.4457341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72,4776
2024-07-05T21:20:29.4455031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.89,4768
2024-07-05T21:20:30.4453296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.97,4774
2024-07-05T21:20:31.4606739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.89,4768
2024-07-05T21:20:32.4761465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.59,4748
2024-07-05T21:20:33.4915092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.46,4739
2024-07-05T21:20:34.4941993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.75,4759
2024-07-05T21:20:35.4988889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.18,4788
2024-07-05T21:20:36.5167703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.27,4794
2024-07-05T21:20:37.5398530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.34,4799
2024-07-05T21:20:38.5319764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.24,4792
2024-07-05T21:20:39.5473936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-07-05T21:20:40.5784717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-07-05T21:20:41.5781537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.97,4774
2024-07-05T21:20:42.5937129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-05T21:20:43.6246076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-07-05T21:20:44.6245189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.84,4765
2024-07-05T21:20:45.6555323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.58,4747
2024-07-05T21:20:46.6419376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.49,4741
2024-07-05T21:20:47.6574051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-07-05T21:20:48.6884665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.06,4780
2024-07-05T21:20:49.6881892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.06,4780
2024-07-05T21:20:50.6880215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72,4776
2024-07-05T21:20:51.7033629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.46,4739
2024-07-05T21:20:52.7344946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.36,4732
2024-07-05T21:20:53.7342895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-07-05T21:20:54.7340874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.05,4779
2024-07-05T21:20:55.7651422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.06,4780
2024-07-05T21:20:56.7649422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.05,4779
2024-07-05T21:20:57.7647612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-07-05T21:20:58.7645327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-07-05T21:20:59.7643452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.56,4746
2024-07-05T21:21:00.7797470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.24,4724
2024-07-05T21:21:01.8108566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.21,4722
2024-07-05T21:21:02.8106350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.64,4751
2024-07-05T21:21:03.7947996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-07-05T21:21:04.8159403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.22,4791
2024-07-05T21:21:05.8099576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.14,4785
2024-07-05T21:21:06.8411831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.74,4758
2024-07-05T21:21:07.8408485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.62,4750
2024-07-05T21:21:08.8406639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.72,4757
2024-07-05T21:21:09.8404317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.97,4774
2024-07-05T21:21:10.8558214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.67,4753
2024-07-05T21:21:11.8869112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.5,4742
2024-07-05T21:21:12.8711222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.49,4741
2024-07-05T21:21:13.8865024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.83,4764
2024-07-05T21:21:14.9175814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.12,4784
2024-07-05T21:21:15.9173619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.15,4786
2024-07-05T21:21:16.9327800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.15,4786
2024-07-05T21:21:17.9638634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.14,4785
2024-07-05T21:21:18.9636547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.03,4778
2024-07-05T21:21:19.9633909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.87,4767
2024-07-05T21:21:20.9945010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.97,4774
2024-07-05T21:21:21.9942785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.05,4779
2024-07-05T21:21:23.0097258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-07-05T21:21:24.0095372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.06,4780
2024-07-05T21:21:25.0093882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.15,4786
2024-07-05T21:21:26.0129884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.11,4783
2024-07-05T21:21:27.0440364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.67,4753
2024-07-05T21:21:28.0477163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.74,4758
2024-07-05T21:21:29.0630452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.8,4762
2024-07-05T21:21:30.0628393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.89,4768
2024-07-05T21:21:31.0939146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-07-05T21:21:32.0937779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.77,4760
2024-07-05T21:21:33.0935944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.75,4759
2024-07-05T21:21:34.0933412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.08,4781
2024-07-05T21:21:35.1088413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.02,4777
2024-07-05T21:21:36.1398221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.36,4732
2024-07-05T21:21:37.1396268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.31,4729
2024-07-05T21:21:38.1394476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.61,4749
2024-07-05T21:21:39.1426126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.72,4757
2024-07-05T21:21:40.1424029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-07-05T21:21:41.1597676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-05T21:21:42.1596671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.64,4751
2024-07-05T21:21:43.1594476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.87,4767
2024-07-05T21:21:44.1591617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.33,4798
2024-07-05T21:21:45.1903079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.33,4798
2024-07-05T21:21:46.1901487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-05T21:21:47.2055563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72,4776
2024-07-05T21:21:48.2053229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.83,4764
2024-07-05T21:21:49.2363816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-07-05T21:21:50.2228200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-05T21:21:51.2382106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.64,4751
2024-07-05T21:21:52.2379191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.58,4747
2024-07-05T21:21:53.2689003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.81,4763
2024-07-05T21:21:54.2686435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.89,4768
2024-07-05T21:21:55.2996224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.87,4767
2024-07-05T21:21:56.2993027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.81,4763
2024-07-05T21:21:57.2991469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.06,4780
2024-07-05T21:21:58.2988171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.18,4788
2024-07-05T21:21:59.2986486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.25,4793
2024-07-05T21:22:00.2985293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.33,4798
2024-07-05T21:22:01.3137963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.61,4749
2024-07-05T21:22:02.3135797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.43,4737
2024-07-05T21:22:03.3446139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.67,4753
2024-07-05T21:22:04.3287241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.74,4758
2024-07-05T21:22:05.3284979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.72,4757
2024-07-05T21:22:06.3438802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.75,4759
2024-07-05T21:22:07.3436811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.84,4765
2024-07-05T21:22:08.3434343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.89,4768
2024-07-05T21:22:09.3744344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.11,4783
2024-07-05T21:22:10.3742116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72,4776
2024-07-05T21:22:11.3739356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-07-05T21:22:12.4050506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.02,4777
2024-07-05T21:22:13.4048374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.3,4796
2024-07-05T21:22:14.4278542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.05,4779
2024-07-05T21:22:15.4276392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.3,4728
2024-07-05T21:22:16.4430353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-05T21:22:17.4740613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.3,4728
2024-07-05T21:22:18.4739345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.97,4774
2024-07-05T21:22:19.4893686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.06,4780
2024-07-05T21:22:20.5204495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.81,4763
2024-07-05T21:22:21.5202272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.75,4759
2024-07-05T21:22:22.5199512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.84,4765
2024-07-05T21:22:23.5197468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.77,4760
2024-07-05T21:22:24.5507860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.99,4775
2024-07-05T21:22:25.5505980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.18,4788
2024-07-05T21:22:26.5503703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-05T21:22:27.5502592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.47,4740
2024-07-05T21:22:28.5656150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.42,4736
2024-07-05T21:22:29.5809884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.58,4747
2024-07-05T21:22:30.5691372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.83,4764
2024-07-05T21:22:31.6001639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72,4776
2024-07-05T21:22:32.5939874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.05,4779
2024-07-05T21:22:33.6040028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-07-05T21:22:34.6092896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-05T21:22:35.6403491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.97,4774
2024-07-05T21:22:36.6401482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.81,4763
2024-07-05T21:22:37.6435641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.62,4750
2024-07-05T21:22:38.6433242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.39,4734
2024-07-05T21:22:39.6431462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.58,4747
2024-07-05T21:22:40.6742191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.06,4780
2024-07-05T21:22:41.6895490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72,4776
2024-07-05T21:22:42.6893973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.99,4775
2024-07-05T21:22:43.7139330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-05T21:22:44.7137698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.86,4766
2024-07-05T21:22:45.7291155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.05,4779
2024-07-05T21:22:46.7601932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.39,4802
2024-07-05T21:22:47.7660539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.39,4802
2024-07-05T21:22:48.7659099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72,4776
2024-07-05T21:22:49.7864003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.68,4754
2024-07-05T21:22:50.7861237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.72,4757
2024-07-05T21:22:51.7859591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-07-05T21:22:52.8170269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.14,4785
2024-07-05T21:22:53.8168570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.18,4788
2024-07-05T21:22:54.8195309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-07-05T21:22:55.8193318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.37,4733
2024-07-05T21:22:56.8191534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.44,4738
2024-07-05T21:22:57.8189409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-07-05T21:22:58.8499138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-05T21:22:59.8497313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.97,4774
2024-07-05T21:23:00.8495600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.97,4774
2024-07-05T21:23:01.8373857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.72,4757
2024-07-05T21:23:02.8528144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.74,4758
2024-07-05T21:23:03.8526024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-07-05T21:23:04.8723045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.92,4770
2024-07-05T21:23:05.8721197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.02,4777
2024-07-05T21:23:06.9031766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.12,4784
2024-07-05T21:23:07.9186138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.17,4787
2024-07-05T21:23:08.9026827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.33,4798
2024-07-05T21:23:09.9182925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.12,4784
2024-07-05T21:23:10.9493647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.89,4768
2024-07-05T21:23:11.9491132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-07-05T21:23:12.9645265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.59,4748
2024-07-05T21:23:13.9956402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.36,4732
2024-07-05T21:23:14.9953682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.69,4755
2024-07-05T21:23:16.0195227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.81,4763
2024-07-05T21:23:17.0348784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.89,4768
2024-07-05T21:23:18.0346883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-07-05T21:23:19.0553385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.87,4767
2024-07-05T21:23:20.0477913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.86,4766
2024-07-05T21:23:21.0788316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.86,4766
2024-07-05T21:23:22.0786582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.89,4768
2024-07-05T21:23:23.0940578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.12,4784
2024-07-05T21:23:24.1251272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.37,4801
2024-07-05T21:23:25.1248890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-07-05T21:23:26.1247322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.65,4752
2024-07-05T21:23:27.1557394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.59,4748
2024-07-05T21:23:28.1576831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.83,4764
2024-07-05T21:23:29.1709397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.84,4765
2024-07-05T21:23:30.2019764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.15,4786
2024-07-05T21:23:31.2018034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.18,4788
2024-07-05T21:23:32.2209991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.15,4786
2024-07-05T21:23:33.2208759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.05,4779
2024-07-05T21:23:34.2518895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72,4776
2024-07-05T21:23:35.2547888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.12,4784
2024-07-05T21:23:36.2545875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.15,4786
2024-07-05T21:23:37.2565904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.17,4787
2024-07-05T21:23:38.2752176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.19,4789
2024-07-05T21:23:39.2750341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.77,4760
2024-07-05T21:23:40.2748478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.58,4747
2024-07-05T21:23:41.2745684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-07-05T21:23:42.2900568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.97,4774
2024-07-05T21:23:43.2938782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.72,4757
2024-07-05T21:23:44.2937036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.74,4758
2024-07-05T21:23:45.3246092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.02,4777
2024-07-05T21:23:46.3244877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.25,4793
2024-07-05T21:23:47.3399071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.24,4792
2024-07-05T21:23:48.3709789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.75,4759
2024-07-05T21:23:49.3706976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.67,4753
2024-07-05T21:23:50.3766771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-07-05T21:23:51.3609080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.97,4774
2024-07-05T21:23:52.3877305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.24,4792
2024-07-05T21:23:53.3875391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.15,4786
2024-07-05T21:23:54.3873400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.86,4766
2024-07-05T21:23:55.3871465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.64,4751
2024-07-05T21:23:56.4026392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.53,4744
2024-07-05T21:23:57.4335866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.52,4743
2024-07-05T21:23:58.4369729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.58,4747
2024-07-05T21:23:59.4367984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.68,4754
2024-07-05T21:24:00.4676938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-07-05T21:24:01.4673815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.08,4781
2024-07-05T21:24:02.4563101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.08,4781
2024-07-05T21:24:03.4873071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.15,4786
2024-07-05T21:24:04.4870718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.12,4784
2024-07-05T21:24:05.4868397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.06,4780
2024-07-05T21:24:06.4899561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.14,4785
2024-07-05T21:24:07.4897198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.92,4770
2024-07-05T21:24:08.4894979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.64,4751
2024-07-05T21:24:09.5068959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.53,4744
2024-07-05T21:24:10.5149378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.61,4749
2024-07-05T21:24:11.5459396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.68,4754
2024-07-05T21:24:12.5456686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.84,4765
2024-07-05T21:24:13.5455268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.97,4774
2024-07-05T21:24:14.5452691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.21,4790
2024-07-05T21:24:15.5762828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.05,4779
2024-07-05T21:24:16.5760697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.99,4775
2024-07-05T21:24:17.5914842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.05,4779
2024-07-05T21:24:18.5978844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.02,4777
2024-07-05T21:24:19.6287551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.77,4760
2024-07-05T21:24:20.6129517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.69,4755
2024-07-05T21:24:21.6187822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.59,4748
2024-07-05T21:24:22.6223164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.64,4751
2024-07-05T21:24:23.6377547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.64,4751
2024-07-05T21:24:24.6412952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.33,4730
2024-07-05T21:24:25.6723446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-07-05T21:24:26.6591855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.64,4751
2024-07-05T21:24:27.6590326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.22,4791
2024-07-05T21:24:28.6588223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.64,4819
2024-07-05T21:24:29.6742353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.06,4780
2024-07-05T21:24:30.6740872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.42,4736
2024-07-05T21:24:31.7052350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.52,4743
2024-07-05T21:24:32.7049133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.12,4784
2024-07-05T21:24:33.7359342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.05,4779
2024-07-05T21:24:34.7416420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.92,4770
2024-07-05T21:24:35.7414492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-07-05T21:24:36.7412932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.81,4763
2024-07-05T21:24:37.7723257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.89,4768
2024-07-05T21:24:38.7720748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.84,4765
2024-07-05T21:24:39.7738404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.71,4756
2024-07-05T21:24:40.7737131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.59,4748
2024-07-05T21:24:41.8046507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.61,4749
2024-07-05T21:24:42.8045987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.83,4764
2024-07-05T21:24:43.8043531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.12,4784
2024-07-05T21:24:44.8352681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.36,4800
2024-07-05T21:24:45.8351583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.05,4779
2024-07-05T21:24:46.8349393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-07-05T21:24:47.8370956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.72,4757
2024-07-05T21:24:48.8681869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.86,4766
2024-07-05T21:24:49.8679536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-07-05T21:24:50.8711370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.75,4759
2024-07-05T21:24:51.8709360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-05T21:24:52.8863599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.09,4782
2024-07-05T21:24:53.9017488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.67,4753
2024-07-05T21:24:54.9016010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.61,4749
2024-07-05T21:24:55.9169743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-07-05T21:24:56.9240204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-07-05T21:24:57.9238117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.77,4760
2024-07-05T21:24:58.9235950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.86,4766
2024-07-05T21:24:59.9546190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-05T21:25:00.9545167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.89,4768
2024-07-05T21:25:01.9542253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.86,4766
2024-07-05T21:25:02.9540473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.92,4770
2024-07-05T21:25:03.9694299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.96,4773
2024-07-05T21:25:04.9879564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-07-05T21:25:05.9877182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-07-05T21:25:06.9911552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-07-05T21:25:07.9909511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-07-05T21:25:09.0063195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.12,4784
2024-07-05T21:25:10.0237778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.06,4780
2024-07-05T21:25:11.0235169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.03,4778
2024-07-05T21:25:12.0545902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.12,4784
2024-07-05T21:25:13.0700535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.05,4779
2024-07-05T21:25:14.0698416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.12,4784
2024-07-05T21:25:15.1008921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.21,4790
2024-07-05T21:25:16.1006465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.09,4782
2024-07-05T21:25:17.1161590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.77,4760
2024-07-05T21:25:18.1471435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.72,4757
2024-07-05T21:25:19.1494044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.81,4763
2024-07-05T21:25:20.1565192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-05T21:25:21.1876065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.09,4782
2024-07-05T21:25:22.1760886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.02,4777
2024-07-05T21:25:23.1758823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.81,4763
2024-07-05T21:25:24.1931902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.86,4766
2024-07-05T21:25:25.1929073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.12,4784
2024-07-05T21:25:26.2239579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.24,4792
2024-07-05T21:25:27.2267240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-05T21:25:28.2265650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.77,4760
2024-07-05T21:25:29.2419260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.75,4759
2024-07-05T21:25:30.2557143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.72,4757
2024-07-05T21:25:31.2664656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.53,4744
2024-07-05T21:25:32.2818441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.55,4745
2024-07-05T21:25:33.2972793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.61,4749
2024-07-05T21:25:34.2971155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-05T21:25:35.3124970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.18,4788
2024-07-05T21:25:36.2984740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.06,4780
2024-07-05T21:25:37.3295930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.77,4760
2024-07-05T21:25:38.3292988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.74,4758
2024-07-05T21:25:39.3290840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.44,4738
2024-07-05T21:25:40.3289418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.44,4738
2024-07-05T21:25:41.3308558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.53,4744
2024-07-05T21:25:42.3462938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.99,4775
2024-07-05T21:25:43.3460851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.15,4786
2024-07-05T21:25:44.3459271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.12,4784
2024-07-05T21:25:45.3457123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-07-05T21:25:46.3802686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.69,4755
2024-07-05T21:25:47.3799587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.44,4738
2024-07-05T21:25:48.3954225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-05T21:25:49.3952054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.43,4805
2024-07-05T21:25:50.4262623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.15,4786
2024-07-05T21:25:51.4260498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.84,4765
2024-07-05T21:25:52.4414823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-07-05T21:25:53.4725105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.72,4757
2024-07-05T21:25:54.4722274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.69,4755
2024-07-05T21:25:55.4721426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.99,4775
2024-07-05T21:25:56.4719419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.21,4790
2024-07-05T21:25:57.5029754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.22,4791
2024-07-05T21:25:58.5184203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.24,4792
2024-07-05T21:25:59.5182104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.27,4794
2024-07-05T21:26:00.5243706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.19,4789
2024-07-05T21:26:01.5263805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.06,4780
2024-07-05T21:26:02.5418399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.75,4759
2024-07-05T21:26:03.5313150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.61,4749
2024-07-05T21:26:04.5624430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.67,4753
2024-07-05T21:26:05.5621373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.67,4753
2024-07-05T21:26:06.5776738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.81,4763
2024-07-05T21:26:07.6086678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.27,4794
2024-07-05T21:26:08.6084940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.39,4802
2024-07-05T21:26:09.6239777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.42,4804
2024-07-05T21:26:10.6550227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.37,4801
2024-07-05T21:26:11.6548248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.24,4792
2024-07-05T21:26:12.6858352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.15,4786
2024-07-05T21:26:13.6856738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-07-05T21:26:14.7010763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.86,4766
2024-07-05T21:26:15.7320736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.83,4764
2024-07-05T21:26:16.7319313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.17,4787
2024-07-05T21:26:17.7473469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.06,4780
2024-07-05T21:26:18.7784154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.89,4768
2024-07-05T21:26:19.7782119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.81,4763
2024-07-05T21:26:20.7780229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.77,4760
2024-07-05T21:26:21.7778234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.86,4766
2024-07-05T21:26:22.7775671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.09,4782
2024-07-05T21:26:23.8086454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.08,4781
2024-07-05T21:26:24.8084149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.75,4759
2024-07-05T21:26:25.8239010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.67,4753
2024-07-05T21:26:26.8549655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.74,4758
2024-07-05T21:26:27.8546820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.72,4757
2024-07-05T21:26:28.8546469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.64,4751
2024-07-05T21:26:29.8699114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.64,4751
2024-07-05T21:26:30.9009486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.65,4752
2024-07-05T21:26:31.9007775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.55,4745
2024-07-05T21:26:32.9069880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.46,4739
2024-07-05T21:26:33.9380427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.46,4739
2024-07-05T21:26:34.9378627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.75,4759
2024-07-05T21:26:35.9552394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-05T21:26:36.9706929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.84,4765
2024-07-05T21:26:37.9704560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.69,4755
2024-07-05T21:26:38.9702614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.69,4755
2024-07-05T21:26:39.9701655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.99,4775
2024-07-05T21:26:41.0011781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.14,4785
2024-07-05T21:26:42.0010068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.96,4773
2024-07-05T21:26:43.0164257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.64,4751
2024-07-05T21:26:44.0474723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.46,4739
2024-07-05T21:26:45.0472441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.72,4757
2024-07-05T21:26:46.0471152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.89,4768
2024-07-05T21:26:47.0571783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.83,4764
2024-07-05T21:26:48.0570032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.64,4751
2024-07-05T21:26:49.0568207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.5,4742
2024-07-05T21:26:50.0878228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.55,4745
2024-07-05T21:26:51.0876727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.58,4747
2024-07-05T21:26:52.0874894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.83,4764
2024-07-05T21:26:53.1028893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.18,4788
2024-07-05T21:26:54.1339345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.18,4788
2024-07-05T21:26:55.1336539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.21,4790
2024-07-05T21:26:56.1363776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-05T21:26:57.1430841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.71,4756
2024-07-05T21:26:58.1429036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.72,4757
2024-07-05T21:26:59.1739327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.89,4768
2024-07-05T21:27:00.1638687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-07-05T21:27:01.1792435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.69,4755
2024-07-05T21:27:02.1866321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.84,4765
2024-07-05T21:27:03.2063437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-07-05T21:27:04.1904786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-07-05T21:27:05.2096777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.97,4774
2024-07-05T21:27:06.2056388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.06,4780
2024-07-05T21:27:07.2248312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.19,4789
2024-07-05T21:27:08.2440084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.34,4799
2024-07-05T21:27:09.2438052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.37,4801
2024-07-05T21:27:10.2436209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.18,4788
2024-07-05T21:27:11.2589943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.06,4780
2024-07-05T21:27:12.2899884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.21,4790
2024-07-05T21:27:13.2898811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.18,4788
2024-07-05T21:27:14.3052977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.86,4766
2024-07-05T21:27:15.3050622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.58,4747
2024-07-05T21:27:16.3296569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.49,4741
2024-07-05T21:27:17.3294992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.68,4754
2024-07-05T21:27:18.3449125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.69,4755
2024-07-05T21:27:19.3628232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.67,4753
2024-07-05T21:27:20.3625684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.83,4764
2024-07-05T21:27:21.3667645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.11,4783
2024-07-05T21:27:22.3666245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.28,4795
2024-07-05T21:27:23.3663955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.22,4791
2024-07-05T21:27:24.3817757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.24,4792
2024-07-05T21:27:25.4128737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.89,4768
2024-07-05T21:27:26.4127624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.86,4766
2024-07-05T21:27:27.4125393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-05T21:27:28.4280251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.96,4773
2024-07-05T21:27:29.4277533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.65,4752
2024-07-05T21:27:30.4588456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.43,4737
2024-07-05T21:27:31.4429598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.43,4737
2024-07-05T21:27:32.4427882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.56,4746
2024-07-05T21:27:33.4582079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.81,4763
2024-07-05T21:27:34.4579461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-07-05T21:27:35.4577774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.77,4760
2024-07-05T21:27:36.4888711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.18,4788
2024-07-05T21:27:37.4886367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.3,4796
2024-07-05T21:27:38.5196759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.96,4773
2024-07-05T21:27:39.5092839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.75,4759
2024-07-05T21:27:40.5276582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.65,4752
2024-07-05T21:27:41.5275446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-05T21:27:42.5273194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.21,4790
2024-07-05T21:27:43.5583379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-07-05T21:27:44.5582206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-07-05T21:27:45.5610727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-07-05T21:27:46.5920647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.46,4739
2024-07-05T21:27:47.5918691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.52,4743
2024-07-05T21:27:48.5945326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.49,4741
2024-07-05T21:27:49.6255826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.64,4751
2024-07-05T21:27:50.6253492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.67,4753
2024-07-05T21:27:51.6342902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.87,4767
2024-07-05T21:27:52.6660039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.24,4792
2024-07-05T21:27:53.6651611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.21,4790
2024-07-05T21:27:54.6680879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.12,4784
2024-07-05T21:27:55.6740279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.12,4784
2024-07-05T21:27:56.6737790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.06,4780
2024-07-05T21:27:57.6983328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.86,4766
2024-07-05T21:27:58.6981673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.15,4786
2024-07-05T21:27:59.7135470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.34,4799
2024-07-05T21:28:00.7177215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.12,4784
2024-07-05T21:28:01.7273987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-07-05T21:28:02.7584334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.86,4766
2024-07-05T21:28:03.7582651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.89,4768
2024-07-05T21:28:04.7736755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.97,4774
2024-07-05T21:28:05.8047258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.17,4787
2024-07-05T21:28:06.8045379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.15,4786
2024-07-05T21:28:07.8043575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.03,4778
2024-07-05T21:28:08.8198034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.92,4770
2024-07-05T21:28:09.8508603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-05T21:28:10.8350237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.99,4775
2024-07-05T21:28:11.8457585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.19,4789
2024-07-05T21:28:12.8489692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.15,4786
2024-07-05T21:28:13.8643815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.14,4785
2024-07-05T21:28:14.8641736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.12,4784
2024-07-05T21:28:15.8639983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.34,4799
2024-07-05T21:28:16.8864236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.27,4794
2024-07-05T21:28:17.8863477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.97,4774
2024-07-05T21:28:18.9173722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.86,4766
2024-07-05T21:28:19.9171170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.8,4762
2024-07-05T21:28:20.9169630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.89,4768
2024-07-05T21:28:21.9166732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.12,4784
2024-07-05T21:28:22.9164637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.02,4777
2024-07-05T21:28:23.9475963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.77,4760
2024-07-05T21:28:24.9473456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.75,4759
2024-07-05T21:28:25.9511981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.77,4760
2024-07-05T21:28:26.9509052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.72,4757
2024-07-05T21:28:27.9507815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.74,4758
2024-07-05T21:28:28.9505626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.86,4766
2024-07-05T21:28:29.9660140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.89,4768
2024-07-05T21:28:30.9657453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.83,4764
2024-07-05T21:28:31.9968153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-07-05T21:28:32.9965949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.58,4747
2024-07-05T21:28:34.0023976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.86,4698
2024-07-05T21:28:35.0208134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.05,4711
2024-07-05T21:28:36.0206271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.65,4752
2024-07-05T21:28:37.0403248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.05,4779
2024-07-05T21:28:38.0401567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.92,4770
2024-07-05T21:28:39.0555516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.65,4752
2024-07-05T21:28:40.0865679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.49,4741
2024-07-05T21:28:41.0735924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.8,4762
2024-07-05T21:28:42.0889890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.43,4805
2024-07-05T21:28:43.1200379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.49,4809
2024-07-05T21:28:44.1198240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.19,4789
2024-07-05T21:28:45.1352609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72,4776
2024-07-05T21:28:46.1663025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.87,4767
2024-07-05T21:28:47.1661149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.15,4786
2024-07-05T21:28:48.1659133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.12,4784
2024-07-05T21:28:49.1968640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.81,4763
2024-07-05T21:28:50.1967003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.58,4747
2024-07-05T21:28:51.2201183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.69,4755
2024-07-05T21:28:52.2200076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.92,4770
2024-07-05T21:28:53.2353775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-07-05T21:28:54.2538784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.15,4786
2024-07-05T21:28:55.2692620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.22,4791
2024-07-05T21:28:56.2690240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.24,4792
2024-07-05T21:28:57.3001021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.18,4788
2024-07-05T21:28:58.2999025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.05,4779
2024-07-05T21:28:59.3153214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.05,4779
2024-07-05T21:29:00.3464015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.05,4779
2024-07-05T21:29:01.3327718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.61,4749
2024-07-05T21:29:02.3325950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.43,4737
2024-07-05T21:29:03.3323797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.96,4773
2024-07-05T21:29:04.3322336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.22,4791
2024-07-05T21:29:05.3632579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.15,4786
2024-07-05T21:29:06.3630530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.02,4777
2024-07-05T21:29:07.3627228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.96,4773
2024-07-05T21:29:08.3828595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.24,4792
2024-07-05T21:29:09.3826020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.59,4816
2024-07-05T21:29:10.3841361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.17,4787
2024-07-05T21:29:11.3993732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.67,4753
2024-07-05T21:29:12.3994609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.42,4736
2024-07-05T21:29:13.3985722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.58,4747
2024-07-05T21:29:14.4114148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72,4776
2024-07-05T21:29:15.4112204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.18,4788
2024-07-05T21:29:16.4360348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72,4776
2024-07-05T21:29:17.4358164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.72,4757
2024-07-05T21:29:18.4512522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.52,4743
2024-07-05T21:29:19.4823386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.64,4751
2024-07-05T21:29:20.4821600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.77,4760
2024-07-05T21:29:21.4820371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.05,4779
2024-07-05T21:29:22.4817556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.12,4784
2024-07-05T21:29:23.4814701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72,4776
2024-07-05T21:29:24.5126012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.53,4744
2024-07-05T21:29:25.5124077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.28,4727
2024-07-05T21:29:26.5144439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.49,4741
2024-07-05T21:29:27.5455634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-07-05T21:29:28.5452138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72,4776
2024-07-05T21:29:29.5606705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.08,4781
2024-07-05T21:29:30.5917453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.99,4775
2024-07-05T21:29:31.5958705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.05,4779
2024-07-05T21:29:32.5956625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72,4776
2024-07-05T21:29:33.6165325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.72,4757
2024-07-05T21:29:34.6319932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.75,4759
2024-07-05T21:29:35.6317616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-05T21:29:36.6470663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-07-05T21:29:37.6469401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.81,4763
2024-07-05T21:29:38.6784417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.77,4760
2024-07-05T21:29:39.6777880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.75,4759
2024-07-05T21:29:40.6775556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.09,4782
2024-07-05T21:29:41.6773638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.33,4798
2024-07-05T21:29:42.6772825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.09,4782
2024-07-05T21:29:43.7082271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.97,4774
2024-07-05T21:29:44.7080037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.86,4766
2024-07-05T21:29:45.7234168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.68,4754
2024-07-05T21:29:46.7544909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.69,4755
2024-07-05T21:29:47.7543089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.89,4768
2024-07-05T21:29:48.7541103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-07-05T21:29:49.7538756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-07-05T21:29:50.7580206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-07-05T21:29:51.7577989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.15,4786
2024-07-05T21:29:52.7576004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.09,4782
2024-07-05T21:29:53.7574188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.86,4766
2024-07-05T21:29:54.7572514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.77,4760
2024-07-05T21:29:55.7882409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.65,4752
2024-07-05T21:29:56.7880670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.65,4752
2024-07-05T21:29:57.7878823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72,4776
2024-07-05T21:29:58.7876772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.05,4779
2024-07-05T21:29:59.7954245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.14,4785
2024-07-05T21:30:00.7896160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.14,4785
2024-07-05T21:30:01.8206154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.77,4760
2024-07-05T21:30:02.8204530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.72,4757
2024-07-05T21:30:03.8202544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.77,4760
2024-07-05T21:30:04.8512624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.55,4745
2024-07-05T21:30:05.8511127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.31,4729
2024-07-05T21:30:06.8508947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.52,4743
2024-07-05T21:30:07.8663043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72,4776
2024-07-05T21:30:08.8973984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.14,4785
2024-07-05T21:30:09.8971799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.05,4779
2024-07-05T21:30:10.8969503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-07-05T21:30:11.9123932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-07-05T21:30:12.9434325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.84,4765
2024-07-05T21:30:13.9432162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.84,4765
2024-07-05T21:30:14.9742201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.69,4755
2024-07-05T21:30:15.9740527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.69,4755
2024-07-05T21:30:16.9641754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.99,4775
2024-07-05T21:30:17.9795709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.11,4783
2024-07-05T21:30:18.9897989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.97,4774
2024-07-05T21:30:19.9895766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.02,4777
2024-07-05T21:30:20.9894057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.09,4782
2024-07-05T21:30:22.0205188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72,4776
2024-07-05T21:30:23.0067748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.58,4747
2024-07-05T21:30:24.0221537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.42,4736
2024-07-05T21:30:25.0531709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.5,4742
2024-07-05T21:30:26.0394962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.49,4741
2024-07-05T21:30:27.0704943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72,4776
2024-07-05T21:30:28.0702228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.5,4810
2024-07-05T21:30:29.0700561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.64,4819
2024-07-05T21:30:30.0767215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.18,4788
2024-07-05T21:30:31.0786334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.86,4766
2024-07-05T21:30:32.0783713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.65,4752
2024-07-05T21:30:33.1133604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.53,4744
2024-07-05T21:30:34.1131065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.61,4749
2024-07-05T21:30:35.1397943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.69,4755
2024-07-05T21:30:36.1397114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.56,4746
2024-07-05T21:30:37.1572193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.5,4742
2024-07-05T21:30:38.1591800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.71,4756
2024-07-05T21:30:39.1902267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.74,4758
2024-07-05T21:30:40.2056832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.87,4767
2024-07-05T21:30:41.1898311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72,4776
2024-07-05T21:30:42.2052506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.14,4785
2024-07-05T21:30:43.2364130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.15,4786
2024-07-05T21:30:44.2361970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.12,4784
2024-07-05T21:30:45.2516232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.22,4791
2024-07-05T21:30:46.2826316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-07-05T21:30:47.2824848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.46,4739
2024-07-05T21:30:48.2823015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.74,4758
2024-07-05T21:30:49.2820591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-05T21:30:50.2818748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.64,4751
2024-07-05T21:30:51.2857735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.62,4750
2024-07-05T21:30:52.3011958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.64,4751
2024-07-05T21:30:53.3044687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.74,4758
2024-07-05T21:30:54.3355687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-05T21:30:55.3251308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.21,4790
2024-07-05T21:30:56.3561991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.15,4786
2024-07-05T21:30:57.3559557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.03,4778
2024-07-05T21:30:58.3713362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.02,4777
2024-07-05T21:30:59.3891128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-07-05T21:31:00.3889486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.67,4753
2024-07-05T21:31:01.3887284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.61,4749
2024-07-05T21:31:02.3885787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.72,4757
2024-07-05T21:31:03.4040557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.68,4754
2024-07-05T21:31:04.4350393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.52,4743
2024-07-05T21:31:05.4192404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.47,4740
2024-07-05T21:31:06.4346651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-05T21:31:07.4656917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-05T21:31:08.4655464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.8,4762
2024-07-05T21:31:09.4652673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.3,4796
2024-07-05T21:31:10.4669713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.44,4806
2024-07-05T21:31:11.4824402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.3,4796
2024-07-05T21:31:12.4822782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.09,4782
2024-07-05T21:31:13.4976692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.84,4765
2024-07-05T21:31:14.5287286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.68,4754
2024-07-05T21:31:15.5285255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.64,4751
2024-07-05T21:31:16.5439704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.11,4783
2024-07-05T21:31:17.5437562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.09,4782
2024-07-05T21:31:18.5434769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.75,4759
2024-07-05T21:31:19.5746191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.92,4770
2024-07-05T21:31:20.5743915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.17,4787
2024-07-05T21:31:21.5742204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.05,4779
2024-07-05T21:31:22.6053071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-07-05T21:31:23.6050930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.97,4774
2024-07-05T21:31:24.6203130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.05,4779
2024-07-05T21:31:25.6515051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.24,4792
2024-07-05T21:31:26.6417538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.33,4798
2024-07-05T21:31:27.6499097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72,4776
2024-07-05T21:31:28.6569161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.34,4731
2024-07-05T21:31:29.6880192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.44,4738
2024-07-05T21:31:30.6877505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.89,4768
2024-07-05T21:31:31.7031936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.3,4796
2024-07-05T21:31:32.7341924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.24,4792
2024-07-05T21:31:33.7208187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72,4776
2024-07-05T21:31:34.7362161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.96,4773
2024-07-05T21:31:35.7673225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.99,4775
2024-07-05T21:31:36.7670816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.02,4777
2024-07-05T21:31:37.7511831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.97,4774
2024-07-05T21:31:38.7510111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.86,4766
2024-07-05T21:31:39.7664902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.8,4762
2024-07-05T21:31:40.7823031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.72,4757
2024-07-05T21:31:41.7732912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.96,4773
2024-07-05T21:31:42.7851451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.06,4780
2024-07-05T21:31:43.7903372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.02,4777
2024-07-05T21:31:44.8213077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.99,4775
2024-07-05T21:31:45.8367538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.09,4782
2024-07-05T21:31:46.8366092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.09,4782
2024-07-05T21:31:47.8363871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.61,4749
2024-07-05T21:31:48.8674322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.56,4746
2024-07-05T21:31:49.8672320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.86,4766
2024-07-05T21:31:50.8826419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-07-05T21:31:51.8824457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.84,4765
2024-07-05T21:31:52.8821994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.96,4773
2024-07-05T21:31:53.9132658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-05T21:31:54.9131495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.65,4752
2024-07-05T21:31:55.9442232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.34,4731
2024-07-05T21:31:56.9596560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.42,4736
2024-07-05T21:31:57.9661280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.61,4749
2024-07-05T21:31:58.9972043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-07-05T21:32:00.0031984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.34,4799
2024-07-05T21:32:01.0028801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.97,4774
2024-07-05T21:32:02.0338466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.21,4722
2024-07-05T21:32:03.0494223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.11,4715
2024-07-05T21:32:04.0336100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.5,4742
2024-07-05T21:32:05.0449716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-07-05T21:32:06.0603544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.87,4767
2024-07-05T21:32:07.0757618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.4,4735
2024-07-05T21:32:08.0755831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.27,4726
2024-07-05T21:32:09.0753056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-07-05T21:32:10.0752363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.97,4774
2024-07-05T21:32:11.0750423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.89,4768
2024-07-05T21:32:12.1060606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.58,4747
2024-07-05T21:32:13.1058076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.58,4747
2024-07-05T21:32:14.1056047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.86,4766
2024-07-05T21:32:15.1054940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.28,4795
2024-07-05T21:32:16.1365681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.43,4805
2024-07-05T21:32:17.1363152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.05,4779
2024-07-05T21:32:18.1516903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.81,4763
2024-07-05T21:32:19.1827783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.86,4766
2024-07-05T21:32:20.1825595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.09,4782
2024-07-05T21:32:21.1864776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72,4776
2024-07-05T21:32:22.1894609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.81,4763
2024-07-05T21:32:23.1892375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-07-05T21:32:24.2046999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.11,4783
2024-07-05T21:32:25.2357051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72,4776
2024-07-05T21:32:26.2354826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.92,4770
2024-07-05T21:32:27.2508949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-05T21:32:28.2819677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.02,4777
2024-07-05T21:32:29.2817564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.02,4777
2024-07-05T21:32:30.2659494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.06,4780
2024-07-05T21:32:31.2813680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.97,4774
2024-07-05T21:32:32.2811862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72,4776
2024-07-05T21:32:33.3122394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.22,4791
2024-07-05T21:32:34.3120496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.31,4797
2024-07-05T21:32:35.3118551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.21,4790
2024-07-05T21:32:36.3272509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.12,4784
2024-07-05T21:32:37.3290121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.86,4766
2024-07-05T21:32:38.3443432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.4,4735
2024-07-05T21:32:39.3753659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-05T21:32:40.3751408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.25,4725
2024-07-05T21:32:41.3905699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.71,4756
2024-07-05T21:32:42.3904230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.06,4780
2024-07-05T21:32:43.4058433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.36,4800
2024-07-05T21:32:44.4056652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.28,4795
2024-07-05T21:32:45.4054600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.21,4790
2024-07-05T21:32:46.4052028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.24,4792
2024-07-05T21:32:47.4050647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.36,4800
2024-07-05T21:32:48.4204670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.96,4773
2024-07-05T21:32:49.4515524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.52,4743
2024-07-05T21:32:50.4512863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.5,4742
2024-07-05T21:32:51.4666952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.62,4750
2024-07-05T21:32:52.4977834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.83,4764
2024-07-05T21:32:53.4820061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-07-05T21:32:54.4974379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-05T21:32:55.4971865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.84,4765
2024-07-05T21:32:56.4969682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.74,4758
2024-07-05T21:32:57.5280532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.75,4759
2024-07-05T21:32:58.5352664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.72,4757
2024-07-05T21:32:59.5351341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.69,4755
2024-07-05T21:33:00.5349052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.72,4757
2024-07-05T21:33:01.5346588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.08,4781
2024-07-05T21:33:02.5344903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.46,4807
2024-07-05T21:33:03.5499076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.14,4785
2024-07-05T21:33:04.5811217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.86,4766
2024-07-05T21:33:05.5808580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.72,4757
2024-07-05T21:33:06.5962610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.71,4756
2024-07-05T21:33:07.6273079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-07-05T21:33:08.6271211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.83,4764
2024-07-05T21:33:09.6269170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-07-05T21:33:10.6579555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.12,4784
2024-07-05T21:33:11.6615486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.08,4781
2024-07-05T21:33:12.6769326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.64,4751
2024-07-05T21:33:13.6767666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.64,4751
2024-07-05T21:33:14.7078097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.97,4774
2024-07-05T21:33:15.7075478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-07-05T21:33:16.7229492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.11,4783
2024-07-05T21:33:17.7228172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.21,4790
2024-07-05T21:33:18.7259261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.15,4786
2024-07-05T21:33:19.7477338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.71,4756
2024-07-05T21:33:20.7475256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.64,4751
2024-07-05T21:33:21.7506000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.64,4751
2024-07-05T21:33:22.7660426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-05T21:33:23.7971994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.02,4777
2024-07-05T21:33:24.8009226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-07-05T21:33:25.8025660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-07-05T21:33:26.8023251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.72,4757
2024-07-05T21:33:27.8177300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.52,4743
2024-07-05T21:33:28.8331937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.77,4760
2024-07-05T21:33:29.8329417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.22,4791
2024-07-05T21:33:30.8639978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.24,4792
2024-07-05T21:33:31.8637557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.19,4789
2024-07-05T21:33:32.8660549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.09,4782
2024-07-05T21:33:33.8971606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.84,4765
2024-07-05T21:33:34.8968951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.89,4768
2024-07-05T21:33:35.8967272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.92,4770
2024-07-05T21:33:36.9121949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.92,4770
2024-07-05T21:33:37.9137929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.84,4765
2024-07-05T21:33:38.9292479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.77,4760
2024-07-05T21:33:39.9602484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.59,4748
2024-07-05T21:33:40.9600163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.55,4745
2024-07-05T21:33:41.9598402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.99,4775
2024-07-05T21:33:42.9597271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72,4776
2024-07-05T21:33:43.9594774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.92,4770
2024-07-05T21:33:44.9904857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-07-05T21:33:46.0058813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.03,4778
2024-07-05T21:33:47.0057361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.05,4779
2024-07-05T21:33:48.0053929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72,4776
2024-07-05T21:33:49.0152211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.92,4770
2024-07-05T21:33:50.0461704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.69,4755
2024-07-05T21:33:51.0460532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.69,4755
2024-07-05T21:33:52.0458808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-07-05T21:33:53.0612554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.69,4755
2024-07-05T21:33:54.0801341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.52,4743
2024-07-05T21:33:55.0799703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.84,4765
2024-07-05T21:33:56.0953267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.15,4786
2024-07-05T21:33:57.1263787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.36,4800
2024-07-05T21:33:58.1261807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.21,4790
2024-07-05T21:33:59.1277743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.74,4758
2024-07-05T21:34:00.1588800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.65,4752
2024-07-05T21:34:01.1586833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-07-05T21:34:02.1607306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-07-05T21:34:03.1761863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.65,4752
2024-07-05T21:34:04.1760333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.67,4753
2024-07-05T21:34:05.1914061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.64,4751
2024-07-05T21:34:06.2226048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.56,4746
2024-07-05T21:34:07.2222578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.86,4766
2024-07-05T21:34:08.2377172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.27,4794
2024-07-05T21:34:09.2687042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-05T21:34:10.2723787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.64,4751
2024-07-05T21:34:11.2722275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.75,4759
2024-07-05T21:34:12.2875895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.97,4774
2024-07-05T21:34:13.3186659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.33,4798
2024-07-05T21:34:14.3086315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.55,4813
2024-07-05T21:34:15.3116690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.19,4789
2024-07-05T21:34:16.3469598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.52,4743
2024-07-05T21:34:17.3424927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.3,4728
2024-07-05T21:34:18.3423129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.68,4754
2024-07-05T21:34:19.3577284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.02,4777
2024-07-05T21:34:20.3886920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.12,4784
2024-07-05T21:34:21.3752761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.09,4782
2024-07-05T21:34:22.3750418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.09,4782
2024-07-05T21:34:23.3904663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.14,4785
2024-07-05T21:34:24.3902911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.02,4777
2024-07-05T21:34:25.4147318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.97,4774
2024-07-05T21:34:26.4145464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.71,4756
2024-07-05T21:34:27.3987779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.58,4747
2024-07-05T21:34:28.4141217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-05T21:34:29.4139521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.47,4808
2024-07-05T21:34:30.4317611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.47,4808
2024-07-05T21:34:31.4178369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72,4776
2024-07-05T21:34:32.4333063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-07-05T21:34:33.4643304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-07-05T21:34:34.4640740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.99,4775
2024-07-05T21:34:35.4640325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-05T21:34:36.4949108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.4,4735
2024-07-05T21:34:37.4947663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-05T21:34:38.5102244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.21,4722
2024-07-05T21:34:39.5412456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.67,4753
2024-07-05T21:34:40.5412586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-07-05T21:34:41.5565839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-07-05T21:34:42.5720660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.84,4765
2024-07-05T21:34:43.5718784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-07-05T21:34:44.5874216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.74,4758
2024-07-05T21:34:45.6184272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.67,4753
2024-07-05T21:34:46.6182356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.89,4768
2024-07-05T21:34:47.6336733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.86,4766
2024-07-05T21:34:48.6647750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.83,4764
2024-07-05T21:34:49.6646333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-05T21:34:50.6800410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.05,4779
2024-07-05T21:34:51.7110993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.96,4773
2024-07-05T21:34:52.7109252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.97,4774
2024-07-05T21:34:53.7107447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.97,4774
2024-07-05T21:34:54.7105599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.09,4782
2024-07-05T21:34:55.7183089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.05,4779
2024-07-05T21:34:56.7202301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.97,4774
2024-07-05T21:34:57.7513329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.11,4783
2024-07-05T21:34:58.7397564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.37,4801
2024-07-05T21:34:59.7709746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.46,4807
2024-07-05T21:35:00.7707373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.43,4805
2024-07-05T21:35:01.7861944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.08,4781
2024-07-05T21:35:02.8172229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.87,4767
2024-07-05T21:35:03.8170402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.81,4763
2024-07-05T21:35:04.8481227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.86,4766
2024-07-05T21:35:05.8478083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.89,4768
2024-07-05T21:35:06.8477352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.86,4766
2024-07-05T21:35:07.8475133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.89,4768
2024-07-05T21:35:08.8472624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-07-05T21:35:09.8627404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.77,4760
2024-07-05T21:35:10.8671212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.52,4743
2024-07-05T21:35:11.8669240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.59,4748
2024-07-05T21:35:12.8740240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.89,4768
2024-07-05T21:35:13.8894643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.31,4797
2024-07-05T21:35:14.9205670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.61,4817
2024-07-05T21:35:15.9202896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.55,4813
2024-07-05T21:35:16.9513781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.12,4784
2024-07-05T21:35:17.9667719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.47,4740
2024-07-05T21:35:18.9509681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-05T21:35:19.9540862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.95,4568
2024-07-05T21:35:20.9538445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.11,4511
2024-07-05T21:35:21.9693342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.46,4467
2024-07-05T21:35:23.0003406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.01,4436
2024-07-05T21:35:24.0001478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.52,4403
2024-07-05T21:35:25.0155963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.04,4370
2024-07-05T21:35:26.0309619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.76,4351
2024-07-05T21:35:27.0192163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.61,4341
2024-07-05T21:35:28.0190128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.17,4311
2024-07-05T21:35:29.0500815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.65,4276
2024-07-05T21:35:30.0498811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.49,4265
2024-07-05T21:35:31.0597558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.36,4256
2024-07-05T21:35:32.0907645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.15,4242
2024-07-05T21:35:33.0905803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.93,4227
2024-07-05T21:35:34.0903359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.87,4223
2024-07-05T21:35:35.1057163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.89,4224
2024-07-05T21:35:36.1368380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.84,4221
2024-07-05T21:35:37.1367302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.71,4212
2024-07-05T21:35:38.1520802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.46,4195
2024-07-05T21:35:39.1831336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.46,4195
2024-07-05T21:35:40.1829503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.99,4231
2024-07-05T21:35:41.1983568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.08,4237
2024-07-05T21:35:42.2294285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.73,4213
2024-07-05T21:35:43.2292122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.61,4205
2024-07-05T21:35:44.2290591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.39,4190
2024-07-05T21:35:45.2288850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.55,4201
2024-07-05T21:35:46.2325917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.55,4201
2024-07-05T21:35:47.2635316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.62,4206
2024-07-05T21:35:48.2634769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.36,4188
2024-07-05T21:35:49.2788165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.17,4175
2024-07-05T21:35:50.3098247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.18,4176
2024-07-05T21:35:51.3127934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.46,4195
2024-07-05T21:35:52.3126516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.57,4202
2024-07-05T21:35:53.3124321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.42,4192
2024-07-05T21:35:54.2966156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.71,4212
2024-07-05T21:35:55.3121079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.71,4212
2024-07-05T21:35:56.3430748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.62,4206
2024-07-05T21:35:57.3429002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.54,4200
2024-07-05T21:35:58.3582535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.4,4191
2024-07-05T21:35:59.3892492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.4,4191
2024-07-05T21:36:00.3891395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.49,4197
2024-07-05T21:36:01.3912862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.84,4221
2024-07-05T21:36:02.4223664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.08,4237
2024-07-05T21:36:03.4296876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.99,4231
2024-07-05T21:36:04.4295056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.9,4225
2024-07-05T21:36:05.4292425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.89,4224
2024-07-05T21:36:06.4447030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.7,4211
2024-07-05T21:36:07.4757196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.4,4191
2024-07-05T21:36:08.4755113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.36,4188
2024-07-05T21:36:09.4754037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.83,4220
2024-07-05T21:36:10.5063576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.89,4224
2024-07-05T21:36:11.5217606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.87,4223
2024-07-05T21:36:12.5059670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.62,4206
2024-07-05T21:36:13.5213175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.55,4201
2024-07-05T21:36:14.5524168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.67,4209
2024-07-05T21:36:15.5522736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.71,4212
2024-07-05T21:36:16.5676817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.61,4205
2024-07-05T21:36:17.5987259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.67,4209
2024-07-05T21:36:18.5985223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.77,4216
2024-07-05T21:36:19.6035060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.71,4212
2024-07-05T21:36:20.6188980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.6,4204
2024-07-05T21:36:21.6187035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.48,4196
2024-07-05T21:36:22.6185182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.51,4198
2024-07-05T21:36:23.6338942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.62,4206
2024-07-05T21:36:24.6649729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.61,4205
2024-07-05T21:36:25.6647523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.57,4202
2024-07-05T21:36:26.6958193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.67,4209
2024-07-05T21:36:27.7112502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.62,4206
2024-07-05T21:36:28.7143707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.62,4206
2024-07-05T21:36:29.7142308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.58,4203
2024-07-05T21:36:30.7140227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.62,4206
2024-07-05T21:36:31.7450642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.74,4214
2024-07-05T21:36:32.7448740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.76,4215
2024-07-05T21:36:33.7446917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.82,4219
2024-07-05T21:36:34.7466024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.99,4231
2024-07-05T21:36:35.7620518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.89,4224
2024-07-05T21:36:36.7534859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.62,4206
2024-07-05T21:36:37.7845269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.49,4197
2024-07-05T21:36:38.7843252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.45,4194
2024-07-05T21:36:39.8154006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.39,4190
2024-07-05T21:36:40.8151964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.58,4203
2024-07-05T21:36:41.8149923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.87,4223
2024-07-05T21:36:42.8303949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.86,4222
2024-07-05T21:36:43.8614871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.6,4204
2024-07-05T21:36:44.8612484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.58,4203
2024-07-05T21:36:45.8766590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.46,4195
2024-07-05T21:36:46.9077249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.62,4206
2024-07-05T21:36:47.9074961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.74,4214
2024-07-05T21:36:48.9072733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.84,4221
2024-07-05T21:36:49.9383196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.8,4218
2024-07-05T21:36:50.9537981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.84,4221
2024-07-05T21:36:51.9378851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.77,4216
2024-07-05T21:36:52.9533805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.51,4198
2024-07-05T21:36:53.9844497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.82,4219
2024-07-05T21:36:54.9842231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.84,4221
2024-07-05T21:36:55.9996403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.58,4203
2024-07-05T21:36:57.0306734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.52,4199
2024-07-05T21:36:58.0304882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.82,4219
2024-07-05T21:36:59.0303465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.02,4233
2024-07-05T21:37:00.0613462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.08,4237
2024-07-05T21:37:01.0766675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.74,4214
2024-07-05T21:37:02.0609215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.42,4192
2024-07-05T21:37:03.0764019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.27,4182
2024-07-05T21:37:04.1073958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.93,4227
2024-07-05T21:37:05.1072089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.49,4265
2024-07-05T21:37:06.1070270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.34,4255
2024-07-05T21:37:07.1068289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.71,4212
2024-07-05T21:37:08.1066646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.23,4179
2024-07-05T21:37:09.1376507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.32,4185
2024-07-05T21:37:10.1530825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.73,4213
2024-07-05T21:37:11.1528739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.8,4218
2024-07-05T21:37:12.1525576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.52,4199
2024-07-05T21:37:13.1837615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.35,4187
2024-07-05T21:37:14.1834869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.84,4221
2024-07-05T21:37:15.1833307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2024-07-05T21:37:16.1886408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.95,4228
2024-07-05T21:37:17.1938404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.74,4214
2024-07-05T21:37:18.1936341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.7,4211
2024-07-05T21:37:19.2089736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.64,4207
2024-07-05T21:37:20.2400628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.55,4201
2024-07-05T21:37:21.2435290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.61,4205
2024-07-05T21:37:22.2434143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.83,4220
2024-07-05T21:37:23.2590474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.96,4229
2024-07-05T21:37:24.2898542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.95,4228
2024-07-05T21:37:25.2896904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.84,4221
2024-07-05T21:37:26.2894344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.58,4203
2024-07-05T21:37:27.3203233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.46,4195
2024-07-05T21:37:28.3357588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.29,4183
2024-07-05T21:37:29.3357476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.61,4205
2024-07-05T21:37:30.3355184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.7,4211
2024-07-05T21:37:31.3353199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.87,4223
2024-07-05T21:37:32.3663254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.14,4241
2024-07-05T21:37:33.3661419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.14,4241
2024-07-05T21:37:34.3659647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.9,4225
2024-07-05T21:37:35.3657251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.65,4208
2024-07-05T21:37:36.3753798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.58,4203
2024-07-05T21:37:37.4026398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.71,4212
2024-07-05T21:37:38.4089831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.98,4230
2024-07-05T21:37:39.4146496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.87,4223
2024-07-05T21:37:40.4330280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.83,4220
2024-07-05T21:37:41.4327639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.82,4219
2024-07-05T21:37:42.4483051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.84,4221
2024-07-05T21:37:43.4793022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.77,4216
2024-07-05T21:37:44.4790788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.76,4215
2024-07-05T21:37:45.4945106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.73,4213
2024-07-05T21:37:46.5255889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.64,4207
2024-07-05T21:37:47.5253732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.57,4202
2024-07-05T21:37:48.5563974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.74,4214
2024-07-05T21:37:49.5718257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.84,4221
2024-07-05T21:37:50.5716347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.82,4219
2024-07-05T21:37:51.6026569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.83,4220
2024-07-05T21:37:52.5887911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.92,4226
2024-07-05T21:37:53.5885989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.99,4231
2024-07-05T21:37:54.6040275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.71,4212
2024-07-05T21:37:55.6038414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.42,4192
2024-07-05T21:37:56.6348205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.04,4166
2024-07-05T21:37:57.6346952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.07,4168
2024-07-05T21:37:58.6344754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.58,4203
2024-07-05T21:37:59.6342616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.87,4223
2024-07-05T21:38:00.6653440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.89,4224
2024-07-05T21:38:01.6514175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.84,4221
2024-07-05T21:38:02.6824581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.87,4223
2024-07-05T21:38:03.6822246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.05,4235
2024-07-05T21:38:04.6850961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.05,4235
2024-07-05T21:38:05.6848896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.05,4235
2024-07-05T21:38:06.7002484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.04,4234
2024-07-05T21:38:07.7313777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.8,4218
2024-07-05T21:38:08.7311641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.77,4216
2024-07-05T21:38:09.7340957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.65,4208
2024-07-05T21:38:10.7651231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.4,4191
2024-07-05T21:38:11.7515490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.64,4207
2024-07-05T21:38:12.7669737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2024-07-05T21:38:13.7979843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.14,4241
2024-07-05T21:38:14.7978255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.04,4234
2024-07-05T21:38:15.7975597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.68,4210
2024-07-05T21:38:16.8286306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.33,4186
2024-07-05T21:38:17.8284616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.33,4186
2024-07-05T21:38:18.8281779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.77,4216
2024-07-05T21:38:19.8436768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.05,4235
2024-07-05T21:38:20.8746315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.01,4232
2024-07-05T21:38:21.8744832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.99,4231
2024-07-05T21:38:22.8743452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.87,4223
2024-07-05T21:38:23.8741138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.67,4209
2024-07-05T21:38:24.8738831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.65,4208
2024-07-05T21:38:25.9049230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.76,4215
2024-07-05T21:38:26.9065984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.82,4219
2024-07-05T21:38:27.9064566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.83,4220
2024-07-05T21:38:28.9279720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.77,4216
2024-07-05T21:38:29.9278650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.68,4210
2024-07-05T21:38:30.9432458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.39,4190
2024-07-05T21:38:31.9742955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.17,4175
2024-07-05T21:38:32.9772210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.55,4201
2024-07-05T21:38:33.9845251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.05,4235
2024-07-05T21:38:34.9843144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.09,4238
2024-07-05T21:38:35.9996206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.96,4229
2024-07-05T21:38:37.0036845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.77,4216
2024-07-05T21:38:38.0035041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.49,4197
2024-07-05T21:38:39.0032700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.51,4198
2024-07-05T21:38:40.0343283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.82,4219
2024-07-05T21:38:41.0340139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.05,4235
2024-07-05T21:38:42.0338539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2024-07-05T21:38:43.0358379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.84,4221
2024-07-05T21:38:44.0668986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.3,4184
2024-07-05T21:38:45.0667012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.14,4173
2024-07-05T21:38:46.0977773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.58,4203
2024-07-05T21:38:47.0974960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.76,4215
2024-07-05T21:38:48.0973963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.02,4233
2024-07-05T21:38:49.1149689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2024-07-05T21:38:50.1439306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.12,4240
2024-07-05T21:38:51.1436186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.83,4220
2024-07-05T21:38:52.1590823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.7,4211
2024-07-05T21:38:53.1901118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.89,4224
2024-07-05T21:38:54.1898809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.9,4225
2024-07-05T21:38:55.2105513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.82,4219
2024-07-05T21:38:56.2102490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.55,4201
2024-07-05T21:38:57.2256811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.42,4192
2024-07-05T21:38:58.2568115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.52,4199
2024-07-05T21:38:59.2565267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.58,4203
2024-07-05T21:39:00.2563027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.84,4221
2024-07-05T21:39:01.2475046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.17,4243
2024-07-05T21:39:02.2666162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.14,4241
2024-07-05T21:39:03.2663918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.62,4206
2024-07-05T21:39:04.2662040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.8,4218
2024-07-05T21:39:05.2659914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.09,4238
2024-07-05T21:39:06.2657751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2024-07-05T21:39:07.2968885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.61,4205
2024-07-05T21:39:08.2832408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.65,4208
2024-07-05T21:39:09.2986597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.73,4213
2024-07-05T21:39:10.3296923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.68,4210
2024-07-05T21:39:11.3295092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.7,4211
2024-07-05T21:39:12.3158194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.62,4206
2024-07-05T21:39:13.3155249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.52,4199
2024-07-05T21:39:14.3186635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.62,4206
2024-07-05T21:39:15.3184641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.87,4223
2024-07-05T21:39:16.3220690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.8,4218
2024-07-05T21:39:17.3218379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.36,4188
2024-07-05T21:39:18.3216492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.35,4187
2024-07-05T21:39:19.3214644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.46,4195
2024-07-05T21:39:20.3212612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.77,4216
2024-07-05T21:39:21.3522780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.71,4212
2024-07-05T21:39:22.3520994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.8,4218
2024-07-05T21:39:23.3519014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.93,4227
2024-07-05T21:39:24.3516670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.89,4224
2024-07-05T21:39:25.3827434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.84,4221
2024-07-05T21:39:26.3825674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.9,4225
2024-07-05T21:39:27.3823901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.01,4232
2024-07-05T21:39:28.3821659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.89,4224
2024-07-05T21:39:29.3819367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.62,4206
2024-07-05T21:39:30.3817611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.61,4205
2024-07-05T21:39:31.3994637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.7,4211
2024-07-05T21:39:32.3992711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.74,4214
2024-07-05T21:39:33.3991094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.7,4211
2024-07-05T21:39:34.3988578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.04,4234
2024-07-05T21:39:35.4143904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.33,4254
2024-07-05T21:39:36.4453626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.3,4252
2024-07-05T21:39:37.4452189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.17,4243
2024-07-05T21:39:38.4606526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.09,4238
2024-07-05T21:39:39.4917245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.58,4203
2024-07-05T21:39:40.4915026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.33,4186
2024-07-05T21:39:41.4912648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.57,4202
2024-07-05T21:39:42.5223514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.77,4216
2024-07-05T21:39:43.5220917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.74,4214
2024-07-05T21:39:44.5374770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.71,4212
2024-07-05T21:39:45.5684812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.71,4212
2024-07-05T21:39:46.5683379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.8,4218
2024-07-05T21:39:47.5705960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.92,4226
2024-07-05T21:39:48.5890968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.89,4224
2024-07-05T21:39:49.5988283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.62,4206
2024-07-05T21:39:50.5984126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.57,4202
2024-07-05T21:39:51.5983454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.51,4198
2024-07-05T21:39:52.6137307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.49,4197
2024-07-05T21:39:53.6447631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.52,4199
2024-07-05T21:39:54.6446186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.46,4195
2024-07-05T21:39:55.6654047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.55,4201
2024-07-05T21:39:56.6652407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.65,4208
2024-07-05T21:39:57.6805499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.7,4211
2024-07-05T21:39:58.6803950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.62,4206
2024-07-05T21:39:59.6802013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.61,4205
2024-07-05T21:40:00.7112460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.71,4212
2024-07-05T21:40:01.7110067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.87,4223
2024-07-05T21:40:02.7108881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.4,4191
2024-07-05T21:40:03.6975597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.3,4184
2024-07-05T21:40:04.7284773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.8,4218
2024-07-05T21:40:05.7284236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.3,4252
2024-07-05T21:40:06.7198894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.45,4262
2024-07-05T21:40:07.7197047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2024-07-05T21:40:08.7507318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.77,4216
2024-07-05T21:40:09.7506120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.37,4189
2024-07-05T21:40:10.7531639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.48,4196
2024-07-05T21:40:11.7842317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.77,4216
2024-07-05T21:40:12.7840183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.58,4203
2024-07-05T21:40:13.7838423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.67,4209
2024-07-05T21:40:14.8149351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.86,4222
2024-07-05T21:40:15.8202521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.33,4254
2024-07-05T21:40:16.8200293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.54,4268
2024-07-05T21:40:17.8198390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.98,4230
2024-07-05T21:40:18.8508867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.73,4213
2024-07-05T21:40:19.8507032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.74,4214
2024-07-05T21:40:20.8661215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.58,4203
2024-07-05T21:40:21.8971462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.52,4199
2024-07-05T21:40:22.9005223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.87,4223
2024-07-05T21:40:23.9002951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.04,4234
2024-07-05T21:40:24.9156804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.74,4214
2024-07-05T21:40:25.9467315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.95,4228
2024-07-05T21:40:26.9465830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.01,4232
2024-07-05T21:40:27.9775699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.76,4215
2024-07-05T21:40:28.9814543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.9,4225
2024-07-05T21:40:29.9968885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.82,4219
2024-07-05T21:40:30.9966873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.55,4201
2024-07-05T21:40:32.0122298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.61,4205
2024-07-05T21:40:33.0275409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.77,4216
2024-07-05T21:40:34.0464227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.74,4214
2024-07-05T21:40:35.0497819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.61,4205
2024-07-05T21:40:36.0773143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.6,4204
2024-07-05T21:40:37.0770496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.71,4212
2024-07-05T21:40:38.0807438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.67,4209
2024-07-05T21:40:39.0962329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.79,4217
2024-07-05T21:40:40.0960222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.73,4213
2024-07-05T21:40:41.0957857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.71,4212
2024-07-05T21:40:42.0955869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.76,4215
2024-07-05T21:40:43.1139068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.82,4219
2024-07-05T21:40:44.1136857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.84,4221
2024-07-05T21:40:45.1135294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.73,4213
2024-07-05T21:40:46.1289298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.6,4204
2024-07-05T21:40:47.1599265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.48,4196
2024-07-05T21:40:48.1597758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.48,4196
2024-07-05T21:40:49.1752303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.61,4205
2024-07-05T21:40:50.2062418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.82,4219
2024-07-05T21:40:51.2060029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.89,4224
2024-07-05T21:40:52.2058652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.02,4233
2024-07-05T21:40:53.2368740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.07,4236
2024-07-05T21:40:54.2248730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.76,4215
2024-07-05T21:40:55.2434939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.46,4195
2024-07-05T21:40:56.2588824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.27,4182
2024-07-05T21:40:57.2586980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.29,4183
2024-07-05T21:40:58.2897332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.71,4212
2024-07-05T21:40:59.2895703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.14,4241
2024-07-05T21:41:00.3076712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.32,4253
2024-07-05T21:41:01.3230568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.01,4232
2024-07-05T21:41:02.3228876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.7,4211
2024-07-05T21:41:03.3227055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.57,4202
2024-07-05T21:41:04.3425036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.42,4192
2024-07-05T21:41:05.3423453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.07,4168
2024-07-05T21:41:06.3577721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.98,4094
2024-07-05T21:41:07.3731908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.3,4048
2024-07-05T21:41:08.3655067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.67,4005
2024-07-05T21:41:09.3652867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.24,3976
2024-07-05T21:41:10.3651099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.76,3943
2024-07-05T21:41:11.3713857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.23,3907
2024-07-05T21:41:12.4024582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.94,3887
2024-07-05T21:41:13.4022670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.44,3853
2024-07-05T21:41:14.4020583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.19,3836
2024-07-05T21:41:15.4017909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.96,3821
2024-07-05T21:41:16.4046174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.7,3803
2024-07-05T21:41:17.4091431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.39,3782
2024-07-05T21:41:18.4245981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.22,3770
2024-07-05T21:41:19.4556841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.79,3741
2024-07-05T21:41:20.4554707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.27,3706
2024-07-05T21:41:21.4552378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.25,3704
2024-07-05T21:41:22.4707334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.58,3727
2024-07-05T21:41:23.4704585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.55,3725
2024-07-05T21:41:24.4859067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.42,3716
2024-07-05T21:41:25.5013561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.27,3706
2024-07-05T21:41:26.5011473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.16,3698
2024-07-05T21:41:27.5322330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.36,3712
2024-07-05T21:41:28.5319806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.82,3743
2024-07-05T21:41:29.5318018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.26,3773
2024-07-05T21:41:30.5316201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.51,3790
2024-07-05T21:41:31.5469987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.32,3777
2024-07-05T21:41:32.5780544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.94,3751
2024-07-05T21:41:33.5778543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.91,3749
2024-07-05T21:41:34.6088456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.05,3759
2024-07-05T21:41:35.6243011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.77,3740
2024-07-05T21:41:36.6085693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.72,3736
2024-07-05T21:41:37.6104007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.72,3736
2024-07-05T21:41:38.6101488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.22,3770
2024-07-05T21:41:39.6412741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.64,3799
2024-07-05T21:41:40.6410338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.6,3796
2024-07-05T21:41:41.6565319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.52,3791
2024-07-05T21:41:42.6875278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.49,3789
2024-07-05T21:41:43.6873928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.61,3797
2024-07-05T21:41:44.6871549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.57,3794
2024-07-05T21:41:45.7182404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.63,3798
2024-07-05T21:41:46.7179740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.55,3793
2024-07-05T21:41:47.7177706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.33,3778
2024-07-05T21:41:48.7332250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.39,3782
2024-07-05T21:41:49.7642364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.54,3792
2024-07-05T21:41:50.7641472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.44,3785
2024-07-05T21:41:51.7639241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.39,3782
2024-07-05T21:41:52.7636573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.13,3764
2024-07-05T21:41:53.7946836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.63,3730
2024-07-05T21:41:54.7945292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.02,3689
2024-07-05T21:41:55.7942753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.66,3732
2024-07-05T21:41:56.7941810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.77,3740
2024-07-05T21:41:57.8138112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.94,3751
2024-07-05T21:41:58.8136128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.88,3747
2024-07-05T21:41:59.8446879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.01,3756
2024-07-05T21:42:00.8601071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.76,3807
2024-07-05T21:42:01.8598324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.72,3804
2024-07-05T21:42:02.8908654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.45,3786
2024-07-05T21:42:03.8905382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.38,3781
2024-07-05T21:42:04.9060966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.32,3777
2024-07-05T21:42:05.9371273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.1,3762
2024-07-05T21:42:06.9369550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.05,3691
2024-07-05T21:42:07.9367566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.08,3625
2024-07-05T21:42:08.9366135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.42,3648
2024-07-05T21:42:09.9363822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.76,3739
2024-07-05T21:42:10.9673743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.51,3790
2024-07-05T21:42:11.9672166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.7,3803
2024-07-05T21:42:12.9670116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.63,3798
2024-07-05T21:42:13.9697578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.36,3780
2024-07-05T21:42:15.0007987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.99,3755
2024-07-05T21:42:16.0005768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.27,3706
2024-07-05T21:42:17.0160147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.29,3707
2024-07-05T21:42:18.0470495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.82,3811
2024-07-05T21:42:19.0468701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.76,3875
2024-07-05T21:42:20.0623153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.49,3857
2024-07-05T21:42:21.0933318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.86,3814
2024-07-05T21:42:22.0962253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.7,3803
2024-07-05T21:42:23.0960560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.77,3808
2024-07-05T21:42:24.0957242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.95,3820
2024-07-05T21:42:25.1268887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.6,3796
2024-07-05T21:42:26.1266719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.49,3789
2024-07-05T21:42:27.1420573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.26,3841
2024-07-05T21:42:28.1729785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.76,3875
2024-07-05T21:42:29.1728385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.76,3875
2024-07-05T21:42:30.1726967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.61,3865
2024-07-05T21:42:31.1785811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.36,3848
2024-07-05T21:42:32.2095863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.04,3826
2024-07-05T21:42:33.2094188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.72,3804
2024-07-05T21:42:34.2092607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.42,3784
2024-07-05T21:42:35.2246007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.33,3778
2024-07-05T21:42:36.2557877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.24,3840
2024-07-05T21:42:37.2489593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.71,3872
2024-07-05T21:42:38.2487652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.79,3877
2024-07-05T21:42:39.2485892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.64,3867
2024-07-05T21:42:40.2483885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.32,3845
2024-07-05T21:42:41.2482004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.21,3838
2024-07-05T21:42:42.2792053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.1,3830
2024-07-05T21:42:43.2655207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.08,3829
2024-07-05T21:42:44.2739261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.1,3830
2024-07-05T21:42:45.2893238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.8,3810
2024-07-05T21:42:46.2791232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.36,3780
2024-07-05T21:42:47.2946282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.54,3792
2024-07-05T21:42:48.3256160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.39,3850
2024-07-05T21:42:49.3127364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.88,3883
2024-07-05T21:42:50.3125799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.83,3880
2024-07-05T21:42:51.3122969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.39,3850
2024-07-05T21:42:52.3121957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.36,3848
2024-07-05T21:42:53.3275875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.89,3816
2024-07-05T21:42:54.3273762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.3,3776
2024-07-05T21:42:55.3289170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.23,3771
2024-07-05T21:42:56.3287628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.89,3816
2024-07-05T21:42:57.3285270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.86,3814
2024-07-05T21:42:58.3283011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.36,3780
2024-07-05T21:42:59.3280977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.35,3779
2024-07-05T21:43:00.3592062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.66,3800
2024-07-05T21:43:01.3588807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.91,3817
2024-07-05T21:43:02.3587372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.07,3828
2024-07-05T21:43:03.3921102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.24,3840
2024-07-05T21:43:04.3919204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.92,3818
2024-07-05T21:43:05.4090411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.55,3793
2024-07-05T21:43:06.4087521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.49,3789
2024-07-05T21:43:07.4242007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.77,3808
2024-07-05T21:43:08.4552755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.7,3803
2024-07-05T21:43:09.4550766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.41,3783
2024-07-05T21:43:10.4755571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.52,3791
2024-07-05T21:43:11.4753339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.77,3808
2024-07-05T21:43:12.4751541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.67,3801
2024-07-05T21:43:13.4749626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.51,3790
2024-07-05T21:43:14.4747293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.77,3808
2024-07-05T21:43:15.4901387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.86,3814
2024-07-05T21:43:16.5212707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.61,3797
2024-07-05T21:43:17.5171210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.13,3764
2024-07-05T21:43:18.5212142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.16,3766
2024-07-05T21:43:19.5438798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.66,3800
2024-07-05T21:43:20.5676614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.89,3816
2024-07-05T21:43:21.5675059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.58,3795
2024-07-05T21:43:22.5984839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.49,3789
2024-07-05T21:43:23.5982959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.29,3775
2024-07-05T21:43:24.5979842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.35,3779
2024-07-05T21:43:25.5979081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.42,3784
2024-07-05T21:43:26.6133116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.51,3790
2024-07-05T21:43:27.6444050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.74,3806
2024-07-05T21:43:28.6441095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.8,3810
2024-07-05T21:43:29.6440032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.52,3791
2024-07-05T21:43:30.6282003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.02,3757
2024-07-05T21:43:31.6279902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.02,3757
2024-07-05T21:43:32.6434490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.05,3759
2024-07-05T21:43:33.6744689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.19,3768
2024-07-05T21:43:34.6742560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.44,3785
2024-07-05T21:43:35.6740546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.79,3809
2024-07-05T21:43:36.6926535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.21,3838
2024-07-05T21:43:37.7080169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.26,3841
2024-07-05T21:43:38.7078986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.66,3800
2024-07-05T21:43:39.7076894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.99,3755
2024-07-05T21:43:40.7231680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.99,3755
2024-07-05T21:43:41.7541921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.45,3786
2024-07-05T21:43:42.7539931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.72,3804
2024-07-05T21:43:43.7537689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.61,3797
2024-07-05T21:43:44.7535432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.54,3792
2024-07-05T21:43:45.7689717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.72,3804
2024-07-05T21:43:46.8000974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.92,3818
2024-07-05T21:43:47.7998831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.95,3820
2024-07-05T21:43:48.8308964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.72,3804
2024-07-05T21:43:49.8307016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.41,3783
2024-07-05T21:43:50.8461530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.08,3761
2024-07-05T21:43:51.8771373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.86,3746
2024-07-05T21:43:52.8798493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.95,3752
2024-07-05T21:43:53.8796053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.29,3775
2024-07-05T21:43:54.9106731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.22,3770
2024-07-05T21:43:55.9104697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.19,3768
2024-07-05T21:43:56.9258991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.8,3810
2024-07-05T21:43:57.9292089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.16,3834
2024-07-05T21:43:58.9388044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.38,3849
2024-07-05T21:43:59.9698471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.1,3830
2024-07-05T21:44:00.9695491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.95,3820
2024-07-05T21:44:01.9694420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.82,3811
2024-07-05T21:44:03.0003440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.67,3801
2024-07-05T21:44:04.0002967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.35,3779
2024-07-05T21:44:05.0157730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.04,3758
2024-07-05T21:44:06.0200149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.16,3766
2024-07-05T21:44:07.0354503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.07,3760
2024-07-05T21:44:08.0391642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.82,3743
2024-07-05T21:44:09.0564595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.73,3737
2024-07-05T21:44:10.0425671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.2,3769
2024-07-05T21:44:11.0736267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.01,3824
2024-07-05T21:44:12.0756549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.27,3842
2024-07-05T21:44:13.0731906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.36,3848
2024-07-05T21:44:14.0730400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.48,3856
2024-07-05T21:44:15.0756963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.35,3847
2024-07-05T21:44:16.1067461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.79,3809
2024-07-05T21:44:17.1065883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.49,3789
2024-07-05T21:44:18.1219803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.54,3792
2024-07-05T21:44:19.1530767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.7,3803
2024-07-05T21:44:20.1527966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.35,3779
2024-07-05T21:44:21.1579899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.19,3768
2024-07-05T21:44:22.1754888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.26,3773
2024-07-05T21:44:23.1651952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.66,3800
2024-07-05T21:44:24.1961833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.63,3798
2024-07-05T21:44:25.1962140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.58,3795
2024-07-05T21:44:26.2189689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.66,3800
2024-07-05T21:44:27.2188153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.6,3796
2024-07-05T21:44:28.2185730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.11,3763
2024-07-05T21:44:29.2496244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.08,3761
2024-07-05T21:44:30.2566929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.7,3803
2024-07-05T21:44:31.2492680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.35,3847
2024-07-05T21:44:32.2645941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.1,3830
2024-07-05T21:44:33.2956953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.67,3801
2024-07-05T21:44:34.2954736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.61,3797
2024-07-05T21:44:35.3130000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.01,3824
2024-07-05T21:44:36.3284114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.48,3856
2024-07-05T21:44:37.3438395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.55,3861
2024-07-05T21:44:38.3591939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.07,3828
2024-07-05T21:44:39.3590526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.32,3777
2024-07-05T21:44:40.3588956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.82,3743
2024-07-05T21:44:41.3491336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.23,3771
2024-07-05T21:44:42.3518346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.14,3765
2024-07-05T21:44:43.3672554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.64,3731
2024-07-05T21:44:44.3826008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.82,3743
2024-07-05T21:44:45.3980037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.72,3804
2024-07-05T21:44:46.3978665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.13,3832
2024-07-05T21:44:47.3820348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.11,3831
2024-07-05T21:44:48.3973991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.19,3836
2024-07-05T21:44:49.4285054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.11,3831
2024-07-05T21:44:50.4283118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.01,3824
2024-07-05T21:44:51.4280973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.82,3811
2024-07-05T21:44:52.4435383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.67,3801
2024-07-05T21:44:53.4745880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.58,3795
2024-07-05T21:44:54.4743744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.41,3783
2024-07-05T21:44:55.5054776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.99,3755
2024-07-05T21:44:56.5052070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.97,3753
2024-07-05T21:44:57.5050068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.51,3790
2024-07-05T21:44:58.5111051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.89,3816
2024-07-05T21:44:59.5107068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.98,3822
2024-07-05T21:45:00.5106456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.33,3778
2024-07-05T21:45:01.5104263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.89,3748
2024-07-05T21:45:02.5414451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.1,3762
2024-07-05T21:45:03.5331523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.63,3798
2024-07-05T21:45:04.5641512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.73,3805
2024-07-05T21:45:05.5640011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.72,3804
2024-07-05T21:45:06.5950264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.82,3811
2024-07-05T21:45:07.6104679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.79,3809
2024-07-05T21:45:08.6102396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.58,3795
2024-07-05T21:45:09.6413594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.52,3791
2024-07-05T21:45:10.6419221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.58,3795
2024-07-05T21:45:11.6409312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.69,3802
2024-07-05T21:45:12.6563348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.54,3792
2024-07-05T21:45:13.6752200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.47,3787
2024-07-05T21:45:14.6769209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.36,3780
2024-07-05T21:45:15.6768306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.17,3767
2024-07-05T21:45:16.7077745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.22,3770
2024-07-05T21:45:17.7075871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.27,3774
2024-07-05T21:45:18.7309371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.49,3789
2024-07-05T21:45:19.7447733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.76,3807
2024-07-05T21:45:20.7601755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.2,3837
2024-07-05T21:45:21.7599970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.13,3832
2024-07-05T21:45:22.7910661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.16,3834
2024-07-05T21:45:23.7908127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.17,3835
2024-07-05T21:45:24.7946547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.52,3791
2024-07-05T21:45:25.8100441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.7,3735
2024-07-05T21:45:26.8098631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.32,3709
2024-07-05T21:45:27.8095696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.6,3728
2024-07-05T21:45:28.8406519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.16,3766
2024-07-05T21:45:29.8405535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.92,3818
2024-07-05T21:45:30.8559388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.41,3851
2024-07-05T21:45:31.8734897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.11,3831
2024-07-05T21:45:32.8734516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.74,3806
2024-07-05T21:45:33.8887985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.88,3815
2024-07-05T21:45:34.9197929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.86,3814
2024-07-05T21:45:35.9229729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.8,3810
2024-07-05T21:45:36.9228416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.58,3795
2024-07-05T21:45:37.9226024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.57,3794
2024-07-05T21:45:38.9536267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.3,3776
2024-07-05T21:45:39.9534471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.99,3755
2024-07-05T21:45:40.9531749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.94,3751
2024-07-05T21:45:41.9530228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.29,3775
2024-07-05T21:45:42.9684896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.91,3817
2024-07-05T21:45:43.9994940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.11,3831
2024-07-05T21:45:44.9836879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.01,3824
2024-07-05T21:45:45.9990965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.01,3824
2024-07-05T21:45:47.0301660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.02,3825
2024-07-05T21:45:48.0299573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.52,3791
2024-07-05T21:45:49.0453560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.27,3774
2024-07-05T21:45:50.0763885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.17,3767
2024-07-05T21:45:51.0792542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.14,3765
2024-07-05T21:45:52.0827387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.99,3755
2024-07-05T21:45:53.0695789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.14,3765
2024-07-05T21:45:54.0693354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.76,3807
2024-07-05T21:45:55.0847921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.16,3834
2024-07-05T21:45:56.0846161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.41,3851
2024-07-05T21:45:57.1156133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.73,3873
2024-07-05T21:45:58.1154571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.73,3873
2024-07-05T21:45:59.1463670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.82,3811
2024-07-05T21:46:00.1463158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.23,3771
2024-07-05T21:46:01.1616438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.13,3764
2024-07-05T21:46:02.1614819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.01,3756
2024-07-05T21:46:03.1997323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.88,3747
2024-07-05T21:46:04.1995367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.14,3765
2024-07-05T21:46:05.1993172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.74,3806
2024-07-05T21:46:06.2147717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.8,3810
2024-07-05T21:46:07.2206170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.74,3806
2024-07-05T21:46:08.2226332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.02,3825
2024-07-05T21:46:09.2381813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.26,3841
2024-07-05T21:46:10.2691298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.92,3818
2024-07-05T21:46:11.2689707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.67,3801
2024-07-05T21:46:12.2687717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.76,3807
2024-07-05T21:46:13.2685937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.74,3806
2024-07-05T21:46:14.2839845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.3,3776
2024-07-05T21:46:15.3150396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.3,3776
2024-07-05T21:46:16.3147631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.66,3800
2024-07-05T21:46:17.3395710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.72,3804
2024-07-05T21:46:18.3484586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.72,3804
2024-07-05T21:46:19.3482663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.61,3797
2024-07-05T21:46:20.3480510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.27,3774
2024-07-05T21:46:21.3478680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.23,3771
2024-07-05T21:46:22.3788301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.19,3768
2024-07-05T21:46:23.3648877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.17,3767
2024-07-05T21:46:24.3854372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.41,3783
2024-07-05T21:46:25.3873669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.7,3803
2024-07-05T21:46:26.4184447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.67,3801
2024-07-05T21:46:27.4182260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.73,3805
2024-07-05T21:46:28.4336547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.74,3806
2024-07-05T21:46:29.4490590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.6,3796
2024-07-05T21:46:30.4488957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.54,3792
2024-07-05T21:46:31.4511511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.77,3808
2024-07-05T21:46:32.4821773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.67,3801
2024-07-05T21:46:33.4852915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.23,3771
2024-07-05T21:46:34.4851011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.26,3773
2024-07-05T21:46:35.5004807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.54,3792
2024-07-05T21:46:36.5003014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.7,3803
2024-07-05T21:46:37.5313420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.7,3803
2024-07-05T21:46:38.5311503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.67,3801
2024-07-05T21:46:39.5309685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.66,3800
2024-07-05T21:46:40.5515869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.54,3792
2024-07-05T21:46:41.5513899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.41,3783
2024-07-05T21:46:42.5512393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.16,3766
2024-07-05T21:46:43.5666542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.11,3763
2024-07-05T21:46:44.5951630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.41,3783
2024-07-05T21:46:45.5949304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.54,3792
2024-07-05T21:46:46.6103970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.45,3786
2024-07-05T21:46:47.6413778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.54,3792
2024-07-05T21:46:48.6412912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.17,3835
2024-07-05T21:46:49.6608498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.41,3851
2024-07-05T21:46:50.6606694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.48,3856
2024-07-05T21:46:51.6640450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.2,3837
2024-07-05T21:46:52.6638750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.52,3791
2024-07-05T21:46:53.6948621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.85,3745
2024-07-05T21:46:54.6946523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.85,3745
2024-07-05T21:46:55.6945392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.26,3773
2024-07-05T21:46:56.6942964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.3,3776
2024-07-05T21:46:57.7097062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.08,3761
2024-07-05T21:46:58.7095025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.22,3770
2024-07-05T21:46:59.7405691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.66,3800
2024-07-05T21:47:00.7403388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.63,3798
2024-07-05T21:47:01.7401545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.36,3780
2024-07-05T21:47:02.7426894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.67,3801
2024-07-05T21:47:03.7462016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.99,3823
2024-07-05T21:47:04.7772733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.01,3824
2024-07-05T21:47:05.7770093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.61,3797
2024-07-05T21:47:06.7768387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.3,3776
2024-07-05T21:47:07.7766745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.29,3775
2024-07-05T21:47:08.7661128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.74,3806
2024-07-05T21:47:09.7659066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.99,3823
2024-07-05T21:47:10.7969519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.29,3843
2024-07-05T21:47:11.7967836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.44,3853
2024-07-05T21:47:12.8122362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.6,3864
2024-07-05T21:47:13.8139926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.83,3812
2024-07-05T21:47:14.8293988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.95,3752
2024-07-05T21:47:15.8604192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.6,3728
2024-07-05T21:47:16.8602727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.57,3726
2024-07-05T21:47:17.8625657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.48,3720
2024-07-05T21:47:18.8935421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.67,3733
2024-07-05T21:47:19.8933706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.54,3792
2024-07-05T21:47:20.9087206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.61,3865
2024-07-05T21:47:21.9273209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.33,3914
2024-07-05T21:47:22.9271249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.17,3971
2024-07-05T21:47:23.9328585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.24,4044
2024-07-05T21:47:24.9639786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.77,4080
2024-07-05T21:47:25.9636508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.9,4089
2024-07-05T21:47:26.9635064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.65,4072
2024-07-05T21:47:27.9789557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.9,4021
2024-07-05T21:47:29.0028906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.51,3994
2024-07-05T21:47:30.0026835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.77,4012
2024-07-05T21:47:31.0025163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.07,4032
2024-07-05T21:47:32.0335436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.04,4030
2024-07-05T21:47:33.0333823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.88,4019
2024-07-05T21:47:34.0331683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.17,4039
2024-07-05T21:47:35.0485702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.67,4073
2024-07-05T21:47:36.0796380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.4,4123
2024-07-05T21:47:37.0681379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.57,4134
2024-07-05T21:47:38.0992289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.36,4120
2024-07-05T21:47:39.1029140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.89,4088
2024-07-05T21:47:40.1026509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.45,4058
2024-07-05T21:47:41.1046887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.32,4049
2024-07-05T21:47:42.1201471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.05,4031
2024-07-05T21:47:43.1199545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.98,4026
2024-07-05T21:47:44.1196261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.04,4030
2024-07-05T21:47:45.1435609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.57,4066
2024-07-05T21:47:46.1392012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.2,4109
2024-07-05T21:47:47.1545825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.48,4128
2024-07-05T21:47:48.1699954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.57,4134
2024-07-05T21:47:49.1854127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.43,4125
2024-07-05T21:47:50.1852123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.99,4095
2024-07-05T21:47:51.2162467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.57,4066
2024-07-05T21:47:52.2173683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.26,4045
2024-07-05T21:47:53.2314881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.79,4013
2024-07-05T21:47:54.2625272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.36,3984
2024-07-05T21:47:55.2623554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.55,3997
2024-07-05T21:47:56.2777958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.99,4027
2024-07-05T21:47:57.2956816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.52,4063
2024-07-05T21:47:58.2954345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.96,4093
2024-07-05T21:47:59.2964211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.57,4134
2024-07-05T21:48:00.3107163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.73,4145
2024-07-05T21:48:01.3260094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.4,4123
2024-07-05T21:48:02.3143057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.43,4125
2024-07-05T21:48:03.3454148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.38,4121
2024-07-05T21:48:04.3451400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.49,4061
2024-07-05T21:48:05.3449999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.67,4005
2024-07-05T21:48:06.3759889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.71,4008
2024-07-05T21:48:07.3913858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.33,4050
2024-07-05T21:48:08.3942755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.48,4060
2024-07-05T21:48:09.3940556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.67,4073
2024-07-05T21:48:10.4251149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.14,4105
2024-07-05T21:48:11.4248921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.29,4115
2024-07-05T21:48:12.4246775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.63,4070
2024-07-05T21:48:13.4245125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.17,4039
2024-07-05T21:48:14.4555534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.08,4033
2024-07-05T21:48:15.4553564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.54,4064
2024-07-05T21:48:16.4708096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.58,4067
2024-07-05T21:48:17.5018177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.39,4054
2024-07-05T21:48:18.4885837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.96,4093
2024-07-05T21:48:19.4883868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.26,4113
2024-07-05T21:48:20.5038443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.33,4118
2024-07-05T21:48:21.5036050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.04,4098
2024-07-05T21:48:22.5347185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.02,4097
2024-07-05T21:48:23.5344469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.17,4107
2024-07-05T21:48:24.5342371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.61,4069
2024-07-05T21:48:25.5434642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.3,4048
2024-07-05T21:48:26.5620501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.45,4058
2024-07-05T21:48:27.5618508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.65,4072
2024-07-05T21:48:28.5616294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.21,4042
2024-07-05T21:48:29.5770885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.2,4041
2024-07-05T21:48:30.6082144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.89,4088
2024-07-05T21:48:31.6079529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.14,4105
2024-07-05T21:48:32.6234000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.13,4104
2024-07-05T21:48:33.6544681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.02,4097
2024-07-05T21:48:34.6542553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.96,4093
2024-07-05T21:48:35.6697137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.93,4091
2024-07-05T21:48:36.7007374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.88,4087
2024-07-05T21:48:37.7005497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.01,4096
2024-07-05T21:48:38.7316078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.96,4093
2024-07-05T21:48:39.7345380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.57,4066
2024-07-05T21:48:40.7342735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.52,4063
2024-07-05T21:48:41.7497980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.52,4063
2024-07-05T21:48:42.7670226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.57,4066
2024-07-05T21:48:43.7667505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.43,4057
2024-07-05T21:48:44.7665575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.15,4038
2024-07-05T21:48:45.7733881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.27,4046
2024-07-05T21:48:46.8043790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.27,4046
2024-07-05T21:48:47.8043021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.51,4062
2024-07-05T21:48:48.8214669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.49,4061
2024-07-05T21:48:49.8406111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.54,4064
2024-07-05T21:48:50.8404476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.23,4111
2024-07-05T21:48:51.8558449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.64,4139
2024-07-05T21:48:52.8868906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.62,4138
2024-07-05T21:48:53.8866405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.96,4093
2024-07-05T21:48:54.9177279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.36,4052
2024-07-05T21:48:55.9175751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.13,4036
2024-07-05T21:48:56.9330311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.14,4037
2024-07-05T21:48:57.9639871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.13,4036
2024-07-05T21:48:58.9531585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.96,4025
2024-07-05T21:48:59.9842150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.1,4034
2024-07-05T21:49:00.9892558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.57,4066
2024-07-05T21:49:02.0202887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.54,4064
2024-07-05T21:49:03.0200686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.58,4067
2024-07-05T21:49:04.0199119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.96,4093
2024-07-05T21:49:05.0196843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.9,4089
2024-07-05T21:49:06.0233789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.76,4079
2024-07-05T21:49:07.0606286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.77,4080
2024-07-05T21:49:08.0604048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.93,4091
2024-07-05T21:49:09.0601715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.96,4093
2024-07-05T21:49:10.0491197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.01,4096
2024-07-05T21:49:11.0800079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.95,4092
2024-07-05T21:49:12.0799298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.8,4082
2024-07-05T21:49:13.0797208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.85,4085
2024-07-05T21:49:14.0795272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.74,4078
2024-07-05T21:49:15.1105259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.7,4075
2024-07-05T21:49:16.1103715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.39,4054
2024-07-05T21:49:17.1101628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.92,4022
2024-07-05T21:49:18.1255339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.63,4002
2024-07-05T21:49:19.1566101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.1,4034
2024-07-05T21:49:20.1564274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.52,4063
2024-07-05T21:49:21.1562322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.74,4078
2024-07-05T21:49:22.1560097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.13,4104
2024-07-05T21:49:23.1597176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.39,4122
2024-07-05T21:49:24.1751083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.33,4118
2024-07-05T21:49:25.2061231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.36,4120
2024-07-05T21:49:26.2059450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.42,4124
2024-07-05T21:49:27.2213240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.55,4133
2024-07-05T21:49:28.2368085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.43,4125
2024-07-05T21:49:29.2393123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.79,4081
2024-07-05T21:49:30.2546699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.39,4054
2024-07-05T21:49:31.2857229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.38,4053
2024-07-05T21:49:32.2855094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.42,4056
2024-07-05T21:49:33.3030479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.4,4055
2024-07-05T21:49:34.3027977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.49,4061
2024-07-05T21:49:35.3025097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.58,4067
2024-07-05T21:49:36.3180728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.45,4058
2024-07-05T21:49:37.3178647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.23,4043
2024-07-05T21:49:38.3333375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.49,4061
2024-07-05T21:49:39.3486524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.82,4083
2024-07-05T21:49:40.3485270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.85,4085
2024-07-05T21:49:41.3794888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.71,4076
2024-07-05T21:49:42.3793617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.2,4109
2024-07-05T21:49:43.3791526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.74,4146
2024-07-05T21:49:44.3945807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.73,4145
2024-07-05T21:49:45.4256252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.2,4109
2024-07-05T21:49:46.4254332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.96,4093
2024-07-05T21:49:47.4408657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.98,4094
2024-07-05T21:49:48.4616040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.42,4056
2024-07-05T21:49:49.4613810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.64,4003
2024-07-05T21:49:50.4924867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.83,4016
2024-07-05T21:49:51.4922224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.3,4048
2024-07-05T21:49:52.5076228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.54,4064
2024-07-05T21:49:53.5387217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.73,4077
2024-07-05T21:49:54.5414674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.17,4107
2024-07-05T21:49:55.5412729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.43,4125
2024-07-05T21:49:56.5723667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.98,4094
2024-07-05T21:49:57.5721268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.48,4060
2024-07-05T21:49:58.5875256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.2,4041
2024-07-05T21:49:59.5873521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.43,4057
2024-07-05T21:50:00.5871830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.39,4054
2024-07-05T21:50:01.5910075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.76,4079
2024-07-05T21:50:02.5908889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.3,4116
2024-07-05T21:50:03.5906236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.52,4131
2024-07-05T21:50:04.6157380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.08,4101
2024-07-05T21:50:05.6311855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.86,4086
2024-07-05T21:50:06.6353660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.82,4083
2024-07-05T21:50:07.6351491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.74,4078
2024-07-05T21:50:08.6511208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.42,4056
2024-07-05T21:50:09.6816328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.98,4026
2024-07-05T21:50:10.6813584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.74,4010
2024-07-05T21:50:11.6812385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.85,4017
2024-07-05T21:50:12.6965969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.27,4046
2024-07-05T21:50:13.7275946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.82,4083
2024-07-05T21:50:14.7274788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.99,4095
2024-07-05T21:50:15.7312141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.67,4073
2024-07-05T21:50:16.7309936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.48,4060
2024-07-05T21:50:17.7619846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.95,4092
2024-07-05T21:50:18.7773912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.11,4103
2024-07-05T21:50:19.7777585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.4,4055
2024-07-05T21:50:20.8082977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.15,4038
2024-07-05T21:50:21.8081911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.48,4060
2024-07-05T21:50:22.8103709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.93,4091
2024-07-05T21:50:23.8414314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.24,4044
2024-07-05T21:50:24.8410691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.96,4025
2024-07-05T21:50:25.8409866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.48,4060
2024-07-05T21:50:26.8408060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.8,4082
2024-07-05T21:50:27.8406112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.76,4079
2024-07-05T21:50:28.8559429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.65,4072
2024-07-05T21:50:29.8714539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.54,4064
2024-07-05T21:50:30.8712533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.48,4060
2024-07-05T21:50:31.8865420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.51,4062
2024-07-05T21:50:32.9176642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.49,4061
2024-07-05T21:50:33.9213140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.54,4064
2024-07-05T21:50:34.9107637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.64,4071
2024-07-05T21:50:35.9105300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.77,4080
2024-07-05T21:50:36.9260333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.93,4091
2024-07-05T21:50:37.9437226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.14,4105
2024-07-05T21:50:38.9435390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.13,4104
2024-07-05T21:50:39.9589682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.68,4074
2024-07-05T21:50:40.9744362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.26,4045
2024-07-05T21:50:41.9741682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.21,4042
2024-07-05T21:50:42.9740209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.71,4076
2024-07-05T21:50:43.9690921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.24,4112
2024-07-05T21:50:44.9867042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.42,4124
2024-07-05T21:50:45.9864945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.33,4118
2024-07-05T21:50:47.0174694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.83,4084
2024-07-05T21:50:48.0173222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.35,4051
2024-07-05T21:50:49.0327742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.04,4030
2024-07-05T21:50:50.0325011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.1,4034
2024-07-05T21:50:51.0392348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.23,4043
2024-07-05T21:50:52.0703275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.27,4046
2024-07-05T21:50:53.0701361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.18,4040
2024-07-05T21:50:54.0722379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.7,4075
2024-07-05T21:50:55.0939402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.43,4125
2024-07-05T21:50:56.0937242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.64,4139
2024-07-05T21:50:57.0935759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.36,4120
2024-07-05T21:50:58.1089519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.8,4082
2024-07-05T21:50:59.1087698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.57,4066
2024-07-05T21:51:00.1398647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.65,4072
2024-07-05T21:51:01.1267975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.85,4085
2024-07-05T21:51:02.1462837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.71,4076
2024-07-05T21:51:03.1460528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.64,4071
2024-07-05T21:51:04.1770285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.61,4069
2024-07-05T21:51:05.1769575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.61,4069
2024-07-05T21:51:06.1824696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.52,4063
2024-07-05T21:51:07.1821820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.49,4061
2024-07-05T21:51:08.2023213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.43,4057
2024-07-05T21:51:09.2063462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.35,4051
2024-07-05T21:51:10.2062125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.32,4049
2024-07-05T21:51:11.2059771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.33,4050
2024-07-05T21:51:12.2213727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.57,4066
2024-07-05T21:51:13.2524596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.93,4091
2024-07-05T21:51:14.2522535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.46,4127
2024-07-05T21:51:15.2520644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.55,4133
2024-07-05T21:51:16.2832044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.24,4112
2024-07-05T21:51:17.2828607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.1,4102
2024-07-05T21:51:18.2827159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.98,4094
2024-07-05T21:51:19.2824872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.9,4089
2024-07-05T21:51:20.2882557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.79,4081
2024-07-05T21:51:21.2912136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.3,4048
2024-07-05T21:51:22.3222613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.89,4020
2024-07-05T21:51:23.3220991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.71,4008
2024-07-05T21:51:24.3080147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.99,4027
2024-07-05T21:51:25.3293894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.48,4060
2024-07-05T21:51:26.3320845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.6,4136
2024-07-05T21:51:27.3361884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.73,4145
2024-07-05T21:51:28.3359197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.24,4112
2024-07-05T21:51:29.3357474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.98,4094
2024-07-05T21:51:30.3355794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.89,4088
2024-07-05T21:51:31.3509708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.57,4066
2024-07-05T21:51:32.3542286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.29,4047
2024-07-05T21:51:33.3852675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.24,4044
2024-07-05T21:51:34.3850131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.26,4045
2024-07-05T21:51:35.4161099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.24,4044
2024-07-05T21:51:36.4185584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.65,4072
2024-07-05T21:51:37.4183816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.38,4121
2024-07-05T21:51:38.4337828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.48,4128
2024-07-05T21:51:39.4492246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.21,4110
2024-07-05T21:51:40.4646266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.57,4066
2024-07-05T21:51:41.4644297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.96,4025
2024-07-05T21:51:42.4881211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.82,4015
2024-07-05T21:51:43.4782283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.4,4055
2024-07-05T21:51:44.5093162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.71,4076
2024-07-05T21:51:45.5091344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.65,4072
2024-07-05T21:51:46.5245768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.42,4056
2024-07-05T21:51:47.5088165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.99,4095
2024-07-05T21:51:48.5110030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.14,4105
2024-07-05T21:51:49.5109053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.7,4075
2024-07-05T21:51:50.5107679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.15,4038
2024-07-05T21:51:51.5418252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.96,4025
2024-07-05T21:51:52.5415906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.21,4042
2024-07-05T21:51:53.5415284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.73,4077
2024-07-05T21:51:54.5412406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.36,4120
2024-07-05T21:51:55.5723425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.61,4137
2024-07-05T21:51:56.5721697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.15,4106
2024-07-05T21:51:57.5876048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.63,4070
2024-07-05T21:51:58.6186813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.92,4022
2024-07-05T21:51:59.6185854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.7,4007
2024-07-05T21:52:00.6339816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.52,4063
2024-07-05T21:52:01.6650912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.99,4095
2024-07-05T21:52:02.6648353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.77,4080
2024-07-05T21:52:03.6646270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.58,4067
2024-07-05T21:52:04.6644729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.3,4048
2024-07-05T21:52:05.6511355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.15,4038
2024-07-05T21:52:06.6821323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.48,4060
2024-07-05T21:52:07.6820616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.93,4091
2024-07-05T21:52:08.6818757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.9,4089
2024-07-05T21:52:09.6972258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.58,4067
2024-07-05T21:52:10.7283622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.52,4063
2024-07-05T21:52:11.7281248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.04,4098
2024-07-05T21:52:12.7279273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.24,4112
2024-07-05T21:52:13.7277574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.89,4088
2024-07-05T21:52:14.7588277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.65,4072
2024-07-05T21:52:15.7586625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.61,4069
2024-07-05T21:52:16.7740534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.54,4064
2024-07-05T21:52:17.8051190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.48,4060
2024-07-05T21:52:18.8049185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.3,4048
2024-07-05T21:52:19.8203976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.86,4018
2024-07-05T21:52:20.8513652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.82,4015
2024-07-05T21:52:21.8511393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.17,4039
2024-07-05T21:52:22.8666394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.49,4061
2024-07-05T21:52:23.8820356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.05,4099
2024-07-05T21:52:24.8701844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.32,4117
2024-07-05T21:52:25.9012040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.23,4111
2024-07-05T21:52:26.8897731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.9,4089
2024-07-05T21:52:27.9110568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.96,4093
2024-07-05T21:52:28.9108769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.76,4079
2024-07-05T21:52:29.9012590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.82,4083
2024-07-05T21:52:30.9167576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.13,4104
2024-07-05T21:52:31.9478023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.1,4102
2024-07-05T21:52:32.9475205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.85,4085
2024-07-05T21:52:33.9472756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.58,4067
2024-07-05T21:52:34.9637699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.36,4052
2024-07-05T21:52:35.9782660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.2,4041
2024-07-05T21:52:36.9780598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.01,4028
2024-07-05T21:52:37.9934720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.85,4017
2024-07-05T21:52:39.0026633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.23,4043
2024-07-05T21:52:40.0243180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.54,4064
2024-07-05T21:52:41.0240979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.98,4094
2024-07-05T21:52:42.0239058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.87,4155
2024-07-05T21:52:43.0275256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.2,4177
2024-07-05T21:52:44.0428739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.83,4152
2024-07-05T21:52:45.0471034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.07,4100
2024-07-05T21:52:46.0468586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.57,4066
2024-07-05T21:52:47.0623436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.08,4033
2024-07-05T21:52:48.0933516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.07,4032
2024-07-05T21:52:49.0775402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.36,4052
2024-07-05T21:52:50.0773542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.49,4061
2024-07-05T21:52:51.0927794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.4,4055
2024-07-05T21:52:52.0959034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.21,4042
2024-07-05T21:52:53.1138982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.54,4064
2024-07-05T21:52:54.1137536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.8,4082
2024-07-05T21:52:55.1333380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.74,4078
2024-07-05T21:52:56.1330739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.76,4079
2024-07-05T21:52:57.1641342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.17,4107
2024-07-05T21:52:58.1639160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.93,4091
2024-07-05T21:52:59.1687730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.61,4069
2024-07-05T21:53:00.1997725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.68,4074
2024-07-05T21:53:01.2016248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.95,4092
2024-07-05T21:53:02.2306173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.82,4083
2024-07-05T21:53:03.2304516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.54,4064
2024-07-05T21:53:04.2500359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.89,4088
2024-07-05T21:53:05.2498372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.02,4097
2024-07-05T21:53:06.2674708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.67,4073
2024-07-05T21:53:07.2962645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.42,4056
2024-07-05T21:53:08.2998042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.36,4052
2024-07-05T21:53:09.2995956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.42,4056
2024-07-05T21:53:10.2994061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.33,4050
2024-07-05T21:53:11.2992079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.58,4067
2024-07-05T21:53:12.2990203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.63,4070
2024-07-05T21:53:13.3300182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.9,4089
2024-07-05T21:53:14.3298241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.88,4087
2024-07-05T21:53:15.3296746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.85,4085
2024-07-05T21:53:16.3450886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.86,4086
2024-07-05T21:53:17.3760991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.13,4104
2024-07-05T21:53:18.3759644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.3,4116
2024-07-05T21:53:19.3913386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.89,4088
2024-07-05T21:53:20.4223447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.64,4071
2024-07-05T21:53:21.4221874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.52,4063
2024-07-05T21:53:22.4532145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.51,4062
2024-07-05T21:53:23.4530459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.01,4028
2024-07-05T21:53:24.4684860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.08,4033
2024-07-05T21:53:25.4994796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.88,4087
2024-07-05T21:53:26.4993080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.71,4076
2024-07-05T21:53:27.4991237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.08,4033
2024-07-05T21:53:28.5145550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.1,4034
2024-07-05T21:53:29.5299335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.05,4099
2024-07-05T21:53:30.5141181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.26,4113
2024-07-05T21:53:31.5295736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.96,4093
2024-07-05T21:53:32.5293260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.95,4092
2024-07-05T21:53:33.5447203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.24,4112
2024-07-05T21:53:34.5660467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.2,4109
2024-07-05T21:53:35.5720933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.52,4063
2024-07-05T21:53:36.5897410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.3,4048
2024-07-05T21:53:37.5894392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.39,4054
2024-07-05T21:53:38.6049453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.36,4052
2024-07-05T21:53:39.6358509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.17,4039
2024-07-05T21:53:40.6356537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.08,4033
2024-07-05T21:53:41.6511560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.43,4057
2024-07-05T21:53:42.6684773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.7,4075
2024-07-05T21:53:43.6682604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.73,4077
2024-07-05T21:53:44.6992964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.99,4095
2024-07-05T21:53:45.6990853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.21,4110
2024-07-05T21:53:46.6988803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.1,4102
2024-07-05T21:53:47.7143081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.05,4099
2024-07-05T21:53:48.7453540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.07,4100
2024-07-05T21:53:49.7452792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.64,4071
2024-07-05T21:53:50.7606141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.2,4041
2024-07-05T21:53:51.7603161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.45,4058
2024-07-05T21:53:52.7602915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.73,4077
2024-07-05T21:53:53.7635283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.36,4052
2024-07-05T21:53:54.7945365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.36,4052
2024-07-05T21:53:55.7943872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.61,4069
2024-07-05T21:53:56.7942426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.39,4054
2024-07-05T21:53:57.8253124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.3,4048
2024-07-05T21:53:58.8250772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.93,4091
2024-07-05T21:53:59.8404568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.64,4139
2024-07-05T21:54:00.8715508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.9,4089
2024-07-05T21:54:01.8596873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.45,4058
2024-07-05T21:54:02.8750854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.63,4070
2024-07-05T21:54:03.8759215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.79,4081
2024-07-05T21:54:04.8903065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.54,4064
2024-07-05T21:54:05.9213399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.36,4052
2024-07-05T21:54:06.9211679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.08,4033
2024-07-05T21:54:07.9236808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.13,4036
2024-07-05T21:54:08.9546058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.33,4050
2024-07-05T21:54:09.9545173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.24,4044
2024-07-05T21:54:10.9699291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.49,4061
2024-07-05T21:54:12.0009271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.2,4109
2024-07-05T21:54:13.0008309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.36,4120
2024-07-05T21:54:14.0318588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.95,4092
2024-07-05T21:54:15.0472594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.85,4085
2024-07-05T21:54:16.0470544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.98,4094
2024-07-05T21:54:17.0782398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.77,4080
2024-07-05T21:54:18.0778997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.57,4066
2024-07-05T21:54:19.0777617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.42,4056
2024-07-05T21:54:20.0791600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.14,4037
2024-07-05T21:54:21.0798970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.92,4022
2024-07-05T21:54:22.0797019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.04,4030
2024-07-05T21:54:23.1107995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.14,4037
2024-07-05T21:54:24.1105486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.39,4054
2024-07-05T21:54:25.1416313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.76,4079
2024-07-05T21:54:26.1449710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.82,4083
2024-07-05T21:54:27.1604908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.88,4087
2024-07-05T21:54:28.1600729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.89,4088
2024-07-05T21:54:29.1912516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.4,4123
2024-07-05T21:54:30.1910192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.3,4116
2024-07-05T21:54:31.2100381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.73,4077
2024-07-05T21:54:32.2098245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.26,4045
2024-07-05T21:54:33.2409310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.08,4033
2024-07-05T21:54:34.2406671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.18,4040
2024-07-05T21:54:35.2560348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.21,4042
2024-07-05T21:54:36.2871581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.45,4058
2024-07-05T21:54:37.2869327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.05,4099
2024-07-05T21:54:38.2867409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.21,4110
2024-07-05T21:54:39.2865303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.01,4096
2024-07-05T21:54:40.2863583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.77,4080
2024-07-05T21:54:41.3071191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.79,4081
2024-07-05T21:54:42.3068154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.79,4081
2024-07-05T21:54:43.3066885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.35,4051
2024-07-05T21:54:44.3220819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.85,4017
2024-07-05T21:54:45.3531666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.79,4013
2024-07-05T21:54:46.3400345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.23,4043
2024-07-05T21:54:47.3425171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.99,4095
2024-07-05T21:54:48.3423500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.6,4136
2024-07-05T21:54:49.3733459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.89,4156
2024-07-05T21:54:50.3731529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.77,4148
2024-07-05T21:54:51.3885042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.43,4125
2024-07-05T21:54:52.4235460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.68,4074
2024-07-05T21:54:53.4061619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.18,4040
2024-07-05T21:54:54.4184493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.11,4035
2024-07-05T21:54:55.4338715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.23,4043
2024-07-05T21:54:56.4281364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.2,4041
2024-07-05T21:54:57.4317116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.32,4049
2024-07-05T21:54:58.4627500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.42,4056
2024-07-05T21:54:59.4624954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.48,4060
2024-07-05T21:55:00.4623399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.73,4077
2024-07-05T21:55:01.4621632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.17,4107
2024-07-05T21:55:02.4653706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.43,4125
2024-07-05T21:55:03.4833448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.17,4107
2024-07-05T21:55:04.4831620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.77,4080
2024-07-05T21:55:05.4830144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.65,4072
2024-07-05T21:55:06.5047448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.04,4098
2024-07-05T21:55:07.5026759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.35,4119
2024-07-05T21:55:08.5024541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.04,4166
2024-07-05T21:55:09.5335993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.29,4183
2024-07-05T21:55:10.5333588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.37,4189
2024-07-05T21:55:11.5331153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.4,4191
2024-07-05T21:55:12.5329020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.42,4192
2024-07-05T21:55:13.5327010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.46,4195
2024-07-05T21:55:14.5524965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.55,4201
2024-07-05T21:55:15.5524074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.51,4198
2024-07-05T21:55:16.5678240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.48,4196
2024-07-05T21:55:17.5832770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.4,4191
2024-07-05T21:55:18.5986552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.67,4209
2024-07-05T21:55:19.5984325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.67,4209
2024-07-05T21:55:20.6295209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.42,4192
2024-07-05T21:55:21.6293634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.93,4227
2024-07-05T21:55:22.6447359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.42,4260
2024-07-05T21:55:23.6445745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.17,4243
2024-07-05T21:55:24.6627973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.9,4225
2024-07-05T21:55:25.6625753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.93,4227
2024-07-05T21:55:26.6623757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.15,4242
2024-07-05T21:55:27.6652515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.08,4237
2024-07-05T21:55:28.6806585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.96,4229
2024-07-05T21:55:29.7117161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.05,4235
2024-07-05T21:55:30.7106423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.04,4234
2024-07-05T21:55:31.7260754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.84,4221
2024-07-05T21:55:32.7414644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.15,4242
2024-07-05T21:55:33.7725099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.71,4280
2024-07-05T21:55:34.7723266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.02,4301
2024-07-05T21:55:35.7721288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.02,4301
2024-07-05T21:55:36.7875692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.02,4301
2024-07-05T21:55:37.8185895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.79,4285
2024-07-05T21:55:38.8183555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.9,4293
2024-07-05T21:55:39.8182354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.33,4322
2024-07-05T21:55:40.8180177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.29,4319
2024-07-05T21:55:41.8197638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.36,4324
2024-07-05T21:55:42.8351734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.52,4335
2024-07-05T21:55:43.8350009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.73,4349
2024-07-05T21:55:44.8504549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.71,4348
2024-07-05T21:55:45.8814526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.67,4345
2024-07-05T21:55:46.8812552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.81,4355
2024-07-05T21:55:47.8967214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.89,4360
2024-07-05T21:55:48.9277470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.61,4341
2024-07-05T21:55:49.9275090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.62,4342
2024-07-05T21:55:50.9585163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.54,4336
2024-07-05T21:55:51.9583320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.08,4305
2024-07-05T21:55:52.9621041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.83,4288
2024-07-05T21:55:53.9776254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.27,4318
2024-07-05T21:55:54.9774590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.01,4368
2024-07-05T21:55:55.9615898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2024-07-05T21:55:56.9770033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.59,4340
2024-07-05T21:55:58.0080242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.26,4317
2024-07-05T21:55:59.0077883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.12,4308
2024-07-05T21:56:00.0232857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.23,4315
2024-07-05T21:56:01.0542832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.54,4336
2024-07-05T21:56:02.0540042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.67,4345
2024-07-05T21:56:03.0695278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.68,4346
2024-07-05T21:56:04.1005359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.55,4337
2024-07-05T21:56:05.1003795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.43,4329
2024-07-05T21:56:06.1314640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.93,4363
2024-07-05T21:56:07.1312350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.17,4379
2024-07-05T21:56:08.1466293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.58,4339
2024-07-05T21:56:09.1464615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.54,4336
2024-07-05T21:56:10.1462053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.76,4351
2024-07-05T21:56:11.1797392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.79,4353
2024-07-05T21:56:12.1770539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.27,4318
2024-07-05T21:56:13.1811135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.67,4277
2024-07-05T21:56:14.1672328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.87,4291
2024-07-05T21:56:15.1826636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.93,4295
2024-07-05T21:56:16.1824470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.11,4307
2024-07-05T21:56:17.2135024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.89,4360
2024-07-05T21:56:18.2060317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.56,4406
2024-07-05T21:56:19.2371059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.83,4424
2024-07-05T21:56:20.2392398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.7,4415
2024-07-05T21:56:21.2367163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.15,4378
2024-07-05T21:56:22.2677502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.73,4349
2024-07-05T21:56:23.2575199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.42,4328
2024-07-05T21:56:24.2843789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.17,4311
2024-07-05T21:56:25.2997910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.02,4301
2024-07-05T21:56:26.2996110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.76,4283
2024-07-05T21:56:27.2994404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.61,4273
2024-07-05T21:56:28.2992069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.87,4291
2024-07-05T21:56:29.3301856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.76,4351
2024-07-05T21:56:30.3192432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.81,4423
2024-07-05T21:56:31.3503472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.11,4443
2024-07-05T21:56:32.3605778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.77,4420
2024-07-05T21:56:33.3490407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.01,4368
2024-07-05T21:56:34.3601662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.29,4319
2024-07-05T21:56:35.3664442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.82,4287
2024-07-05T21:56:36.3819198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.77,4284
2024-07-05T21:56:37.4071598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.95,4296
2024-07-05T21:56:38.3970117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.23,4315
2024-07-05T21:56:39.3849466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.73,4349
2024-07-05T21:56:40.3867697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.84,4357
2024-07-05T21:56:41.3866198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.58,4339
2024-07-05T21:56:42.4020229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.64,4343
2024-07-05T21:56:43.4018012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.9,4361
2024-07-05T21:56:44.4328324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.04,4370
2024-07-05T21:56:45.4326529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.9,4361
2024-07-05T21:56:46.4543725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.71,4348
2024-07-05T21:56:47.4697856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.67,4345
2024-07-05T21:56:48.4696031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.56,4338
2024-07-05T21:56:49.4849969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.26,4317
2024-07-05T21:56:50.4847333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.98,4298
2024-07-05T21:56:51.4894067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.71,4280
2024-07-05T21:56:52.4892530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.01,4300
2024-07-05T21:56:53.4890097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.61,4341
2024-07-05T21:56:54.5201445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.83,4356
2024-07-05T21:56:55.5355130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.15,4378
2024-07-05T21:56:56.5353135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.36,4392
2024-07-05T21:56:57.5351408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.15,4378
2024-07-05T21:56:58.5661924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.98,4366
2024-07-05T21:56:59.5659807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.9,4361
2024-07-05T21:57:00.5658957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.58,4339
2024-07-05T21:57:01.5812024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.14,4309
2024-07-05T21:57:02.6122309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.3,4320
2024-07-05T21:57:03.6120656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.46,4331
2024-07-05T21:57:04.6320764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.45,4330
2024-07-05T21:57:05.6318416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.26,4317
2024-07-05T21:57:06.6629547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.11,4307
2024-07-05T21:57:07.6490695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.87,4291
2024-07-05T21:57:08.6645714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.9,4293
2024-07-05T21:57:09.6643362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.48,4332
2024-07-05T21:57:10.6981390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.9,4361
2024-07-05T21:57:11.6855977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.04,4370
2024-07-05T21:57:12.6853993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.61,4341
2024-07-05T21:57:13.7008335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.09,4374
2024-07-05T21:57:14.7318328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.9,4429
2024-07-05T21:57:15.7317200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.65,4412
2024-07-05T21:57:16.7627011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.01,4368
2024-07-05T21:57:17.7781308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.49,4333
2024-07-05T21:57:18.7622944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.01,4300
2024-07-05T21:57:19.7620681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.71,4280
2024-07-05T21:57:20.7775078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.37,4257
2024-07-05T21:57:21.8085533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.57,4270
2024-07-05T21:57:22.8084070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.2,4313
2024-07-05T21:57:23.8081625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.76,4351
2024-07-05T21:57:24.8235869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.71,4348
2024-07-05T21:57:25.8546613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.73,4349
2024-07-05T21:57:26.8544591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.79,4353
2024-07-05T21:57:27.8854866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.09,4374
2024-07-05T21:57:28.8852407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.84,4357
2024-07-05T21:57:29.9007179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.36,4324
2024-07-05T21:57:30.9181289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.76,4351
2024-07-05T21:57:31.9188775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.48,4400
2024-07-05T21:57:32.9178040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2024-07-05T21:57:33.9487907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.74,4350
2024-07-05T21:57:34.9641898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.73,4349
2024-07-05T21:57:35.9640578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.8,4354
2024-07-05T21:57:36.9638063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.54,4336
2024-07-05T21:57:37.9948134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.26,4317
2024-07-05T21:57:38.9946970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.11,4307
2024-07-05T21:57:39.9944476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.51,4266
2024-07-05T21:57:41.0098639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.32,4253
2024-07-05T21:57:42.0409874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.93,4295
2024-07-05T21:57:43.0407270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.56,4338
2024-07-05T21:57:44.0561845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.54,4336
2024-07-05T21:57:45.0872114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.81,4355
2024-07-05T21:57:46.0869798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.51,4402
2024-07-05T21:57:47.0867694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.84,4425
2024-07-05T21:57:48.0866225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.76,4419
2024-07-05T21:57:49.1176241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.48,4400
2024-07-05T21:57:50.1174725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.11,4375
2024-07-05T21:57:51.1172866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.64,4343
2024-07-05T21:57:52.1170642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.76,4283
2024-07-05T21:57:53.1324413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.26,4249
2024-07-05T21:57:54.1478956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.4,4259
2024-07-05T21:57:55.1550625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.07,4304
2024-07-05T21:57:56.1530766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.54,4336
2024-07-05T21:57:57.1841315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.12,4308
2024-07-05T21:57:58.1839464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.05,4303
2024-07-05T21:57:59.1836029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.74,4350
2024-07-05T21:58:00.1991540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.48,4400
2024-07-05T21:58:01.2301812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.89,4428
2024-07-05T21:58:02.2300333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.62,4410
2024-07-05T21:58:03.2297889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.54,4404
2024-07-05T21:58:04.2608207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.48,4400
2024-07-05T21:58:05.2607167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.43,4397
2024-07-05T21:58:06.2760608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.45,4398
2024-07-05T21:58:07.3071261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.48,4400
2024-07-05T21:58:08.3068732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.98,4434
2024-07-05T21:58:09.3067293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.49,4469
2024-07-05T21:58:10.3102515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.17,4515
2024-07-05T21:58:11.3145969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.37,4529
2024-07-05T21:58:12.3333856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.74,4486
2024-07-05T21:58:13.3332903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.06,4440
2024-07-05T21:58:14.3330994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.02,4437
2024-07-05T21:58:15.3328826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.43,4465
2024-07-05T21:58:16.3326775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.45,4466
2024-07-05T21:58:17.3504837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.81,4423
2024-07-05T21:58:18.3502630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.73,4417
2024-07-05T21:58:19.3500982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.9,4429
2024-07-05T21:58:20.3655127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.89,4428
2024-07-05T21:58:21.3653471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.21,4450
2024-07-05T21:58:22.3651276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.67,4481
2024-07-05T21:58:23.3824850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.46,4535
2024-07-05T21:58:24.3666377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.43,4533
2024-07-05T21:58:25.3964804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.26,4521
2024-07-05T21:58:26.3962653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.17,4515
2024-07-05T21:58:27.3960416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.06,4508
2024-07-05T21:58:28.4114384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.64,4479
2024-07-05T21:58:29.4425622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.39,4462
2024-07-05T21:58:30.4267403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.93,4431
2024-07-05T21:58:31.4420517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.65,4412
2024-07-05T21:58:32.4453233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.87,4427
2024-07-05T21:58:33.4452195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.46,4467
2024-07-05T21:58:34.4449585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.03,4506
2024-07-05T21:58:35.4760914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.31,4525
2024-07-05T21:58:36.4759142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.34,4527
2024-07-05T21:58:37.4756979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.06,4508
2024-07-05T21:58:38.4755107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.74,4486
2024-07-05T21:58:39.5064209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.06,4440
2024-07-05T21:58:40.5063368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.59,4408
2024-07-05T21:58:41.5061591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.59,4408
2024-07-05T21:58:42.5215875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.73,4417
2024-07-05T21:58:43.5525527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.33,4458
2024-07-05T21:58:44.5524262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.95,4500
2024-07-05T21:58:45.5678422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.21,4518
2024-07-05T21:58:46.5988336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.2,4517
2024-07-05T21:58:47.5986885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.43,4533
2024-07-05T21:58:48.6297247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.15,4514
2024-07-05T21:58:49.6358127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.86,4494
2024-07-05T21:58:50.6355791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.8,4490
2024-07-05T21:58:51.6392635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.76,4487
2024-07-05T21:58:52.6352202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.43,4465
2024-07-05T21:58:53.6506246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.18,4448
2024-07-05T21:58:54.6816406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.95,4432
2024-07-05T21:58:55.6814898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.86,4426
2024-07-05T21:58:56.6848805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.77,4420
2024-07-05T21:58:57.7158608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.11,4443
2024-07-05T21:58:58.7156218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.58,4475
2024-07-05T21:58:59.7310702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.86,4494
2024-07-05T21:59:00.7621577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.8,4490
2024-07-05T21:59:01.7619142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.53,4472
2024-07-05T21:59:02.7617457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.67,4481
2024-07-05T21:59:03.7615209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.03,4506
2024-07-05T21:59:04.7670788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.48,4536
2024-07-05T21:59:05.7669063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.86,4494
2024-07-05T21:59:06.7741014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.43,4465
2024-07-05T21:59:07.8051802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.67,4481
2024-07-05T21:59:08.8049662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.89,4496
2024-07-05T21:59:09.8264729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.46,4467
2024-07-05T21:59:10.8417655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.21,4450
2024-07-05T21:59:11.8444441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.36,4460
2024-07-05T21:59:12.8442170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.49,4469
2024-07-05T21:59:13.8796108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.27,4454
2024-07-05T21:59:14.8638318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.12,4444
2024-07-05T21:59:15.8635921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.11,4443
2024-07-05T21:59:16.8632198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.99,4435
2024-07-05T21:59:17.8640160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.92,4430
2024-07-05T21:59:18.8943032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.4,4463
2024-07-05T21:59:19.8941679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.11,4511
2024-07-05T21:59:20.9252194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.2,4517
2024-07-05T21:59:21.9249405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.95,4500
2024-07-05T21:59:22.9247600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.86,4494
2024-07-05T21:59:23.9400585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.78,4489
2024-07-05T21:59:24.9718837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.89,4496
2024-07-05T21:59:25.9709992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.89,4496
2024-07-05T21:59:26.9896785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.68,4482
2024-07-05T21:59:28.0208121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.46,4467
2024-07-05T21:59:29.0243354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.37,4461
2024-07-05T21:59:30.0241539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.11,4443
2024-07-05T21:59:31.0395685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.81,4423
2024-07-05T21:59:32.0706504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.06,4440
2024-07-05T21:59:33.0629794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.42,4464
2024-07-05T21:59:34.0628215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.65,4480
2024-07-05T21:59:35.0938016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.64,4479
2024-07-05T21:59:36.0936329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.64,4479
2024-07-05T21:59:37.1246732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.95,4500
2024-07-05T21:59:38.1400625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.89,4496
2024-07-05T21:59:39.1399250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.42,4464
2024-07-05T21:59:40.1709418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.31,4457
2024-07-05T21:59:41.1708195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.28,4455
2024-07-05T21:59:42.1705174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.53,4472
2024-07-05T21:59:43.1859637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.84,4493
2024-07-05T21:59:44.1857526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.23,4519
2024-07-05T21:59:45.2184604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.08,4509
2024-07-05T21:59:46.2166111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.71,4484
2024-07-05T21:59:47.2163455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.64,4479
2024-07-05T21:59:48.2473819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.58,4475
2024-07-05T21:59:49.2507612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.11,4443
2024-07-05T21:59:50.2537229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.78,4421
2024-07-05T21:59:51.2532316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.87,4427
2024-07-05T21:59:52.2529747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.99,4435
2024-07-05T21:59:53.2872011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.7,4415
2024-07-05T21:59:54.2837966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.84,4425
2024-07-05T21:59:55.2992674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.68,4482
2024-07-05T21:59:56.2990505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.95,4500
2024-07-05T21:59:57.3301056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.03,4506
2024-07-05T21:59:58.3298390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.33,4526
2024-07-05T21:59:59.3167012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.27,4522
2024-07-05T22:00:00.3165102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.01,4504
2024-07-05T22:00:01.3163083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.02,4505
2024-07-05T22:00:02.3161266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.23,4519
2024-07-05T22:00:03.3283818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.67,4481
2024-07-05T22:00:04.3459525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.01,4436
2024-07-05T22:00:05.3301320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.58,4407
2024-07-05T22:00:06.3455810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.83,4424
2024-07-05T22:00:07.3765705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.78,4421
2024-07-05T22:00:08.3764730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.64,4411
2024-07-05T22:00:09.3918068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.89,4428
2024-07-05T22:00:10.4228951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.21,4450
2024-07-05T22:00:11.4226539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.67,4481
2024-07-05T22:00:12.4380815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.5,4538
2024-07-05T22:00:13.4692339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.67,4549
2024-07-05T22:00:14.4689548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.18,4516
2024-07-05T22:00:15.4687281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.06,4508
2024-07-05T22:00:16.4997514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.95,4500
2024-07-05T22:00:17.4995376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.59,4476
2024-07-05T22:00:18.5149787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.61,4477
2024-07-05T22:00:19.5177725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.43,4465
2024-07-05T22:00:20.5487707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.11,4443
2024-07-05T22:00:21.5485547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.92,4430
2024-07-05T22:00:22.5796682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.86,4426
2024-07-05T22:00:23.5794918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.03,4438
2024-07-05T22:00:24.5949159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.18,4448
2024-07-05T22:00:25.5946681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.23,4451
2024-07-05T22:00:26.5945455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.31,4457
2024-07-05T22:00:27.6255956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.03,4506
2024-07-05T22:00:28.6253658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.34,4527
2024-07-05T22:00:29.6407552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.23,4519
2024-07-05T22:00:30.6718321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.09,4510
2024-07-05T22:00:31.6716420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.87,4495
2024-07-05T22:00:32.6745190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.4,4463
2024-07-05T22:00:33.6742385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.15,4446
2024-07-05T22:00:34.6740528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.03,4438
2024-07-05T22:00:35.7050463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.99,4435
2024-07-05T22:00:36.7092755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.27,4454
2024-07-05T22:00:37.7091347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.78,4489
2024-07-05T22:00:38.7089423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.15,4514
2024-07-05T22:00:39.7087336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.81,4491
2024-07-05T22:00:40.7241604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.46,4467
2024-07-05T22:00:41.7291172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.48,4468
2024-07-05T22:00:42.7288107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.34,4459
2024-07-05T22:00:43.7320996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.01,4436
2024-07-05T22:00:44.7318685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.99,4435
2024-07-05T22:00:45.7504427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.21,4450
2024-07-05T22:00:46.7503346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.87,4495
2024-07-05T22:00:47.7499382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.12,4512
2024-07-05T22:00:48.7810528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.62,4478
2024-07-05T22:00:49.7808969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.37,4461
2024-07-05T22:00:50.7805849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.36,4460
2024-07-05T22:00:51.7802931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.65,4480
2024-07-05T22:00:52.8114526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.08,4509
2024-07-05T22:00:53.8117167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.86,4494
2024-07-05T22:00:54.8109845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.36,4460
2024-07-05T22:00:55.8421030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.06,4440
2024-07-05T22:00:56.8575958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.73,4417
2024-07-05T22:00:57.8573537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.7,4415
2024-07-05T22:00:58.8883564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.99,4435
2024-07-05T22:00:59.8882201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.99,4435
2024-07-05T22:01:00.9036003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.2,4449
2024-07-05T22:01:01.9346786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.62,4478
2024-07-05T22:01:02.9345082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.21,4518
2024-07-05T22:01:03.9499329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.28,4523
2024-07-05T22:01:04.9496549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.89,4496
2024-07-05T22:01:05.9674840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.74,4486
2024-07-05T22:01:06.9574120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.56,4474
2024-07-05T22:01:07.9573147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.46,4467
2024-07-05T22:01:08.9883492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.3,4456
2024-07-05T22:01:10.0038398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.95,4432
2024-07-05T22:01:11.0036406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.9,4429
2024-07-05T22:01:12.0034616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.17,4447
2024-07-05T22:01:13.0345056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.53,4472
2024-07-05T22:01:14.0342908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.74,4486
2024-07-05T22:01:15.0515356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.74,4486
2024-07-05T22:01:16.0533539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.42,4464
2024-07-05T22:01:17.0843796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.34,4459
2024-07-05T22:01:18.0842150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.55,4473
2024-07-05T22:01:19.0839600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.81,4491
2024-07-05T22:01:20.0994257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.76,4487
2024-07-05T22:01:21.1177750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.39,4462
2024-07-05T22:01:22.1238574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.42,4464
2024-07-05T22:01:23.1100436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.9,4497
2024-07-05T22:01:24.1306298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.62,4478
2024-07-05T22:01:25.1304062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.17,4447
2024-07-05T22:01:26.1340127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.95,4432
2024-07-05T22:01:27.1539430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.17,4447
2024-07-05T22:01:28.1424016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.86,4494
2024-07-05T22:01:29.1421937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.14,4513
2024-07-05T22:01:30.1732292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.51,4470
2024-07-05T22:01:31.1730737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.03,4438
2024-07-05T22:01:32.1728551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.77,4420
2024-07-05T22:01:33.1727147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.08,4441
2024-07-05T22:01:34.1724873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.58,4475
2024-07-05T22:01:35.1897416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.89,4496
2024-07-05T22:01:36.1896318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.62,4478
2024-07-05T22:01:37.2087283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.51,4470
2024-07-05T22:01:38.2255217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.77,4488
2024-07-05T22:01:39.2252514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.87,4495
2024-07-05T22:01:40.2563433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.98,4502
2024-07-05T22:01:41.2560976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.68,4482
2024-07-05T22:01:42.2560005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.28,4455
2024-07-05T22:01:43.2869492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.99,4435
2024-07-05T22:01:44.2867832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.95,4432
2024-07-05T22:01:45.2865987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.98,4434
2024-07-05T22:01:46.2863681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.93,4431
2024-07-05T22:01:47.3018383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.26,4453
2024-07-05T22:01:48.3015948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.78,4489
2024-07-05T22:01:49.3014148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.92,4498
2024-07-05T22:01:50.3167346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.01,4504
2024-07-05T22:01:51.3166142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.2,4517
2024-07-05T22:01:52.3187812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.67,4481
2024-07-05T22:01:53.3185252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.56,4474
2024-07-05T22:01:54.3184985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.52,4471
2024-07-05T22:01:55.3463621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.83,4424
2024-07-05T22:01:56.3519942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.56,4406
2024-07-05T22:01:57.3468726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.83,4424
2024-07-05T22:01:58.3623010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.17,4447
2024-07-05T22:01:59.3621703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.42,4464
2024-07-05T22:02:00.3463207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.87,4495
2024-07-05T22:02:01.3616970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.4,4531
2024-07-05T22:02:02.3614984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.24,4520
2024-07-05T22:02:03.3613344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.15,4514
2024-07-05T22:02:04.3646772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.06,4508
2024-07-05T22:02:05.3644728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.8,4490
2024-07-05T22:02:06.3954526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.49,4469
2024-07-05T22:02:07.3952765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.99,4435
2024-07-05T22:02:08.4263802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.92,4430
2024-07-05T22:02:09.4472065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.01,4436
2024-07-05T22:02:10.4415632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.9,4429
2024-07-05T22:02:11.4414198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.12,4444
2024-07-05T22:02:12.4411427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.15,4514
2024-07-05T22:02:13.4722670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.11,4511
2024-07-05T22:02:14.4720529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.74,4486
2024-07-05T22:02:15.4751045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.2,4517
2024-07-05T22:02:16.4748982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.17,4515
2024-07-05T22:02:17.5059193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.36,4460
2024-07-05T22:02:18.5057488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.03,4438
2024-07-05T22:02:19.5086287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.01,4436
2024-07-05T22:02:20.5084806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.02,4437
2024-07-05T22:02:21.5238193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.33,4458
2024-07-05T22:02:22.5548870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.8,4490
2024-07-05T22:02:23.5585163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.49,4469
2024-07-05T22:02:24.5583258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.27,4454
2024-07-05T22:02:25.5736232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.87,4495
2024-07-05T22:02:26.5733760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.92,4498
2024-07-05T22:02:27.5887127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.65,4480
2024-07-05T22:02:28.5763095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.55,4473
2024-07-05T22:02:29.5916710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.55,4473
2024-07-05T22:02:30.5914903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.42,4464
2024-07-05T22:02:31.6068298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.4,4463
2024-07-05T22:02:32.6378311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.51,4470
2024-07-05T22:02:33.6375897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.49,4469
2024-07-05T22:02:34.6373329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.49,4469
2024-07-05T22:02:35.6527373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.26,4453
2024-07-05T22:02:36.6837477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.92,4430
2024-07-05T22:02:37.6835401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.48,4468
2024-07-05T22:02:38.7145556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.83,4492
2024-07-05T22:02:39.7143364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.93,4499
2024-07-05T22:02:40.7040530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.89,4496
2024-07-05T22:02:41.7039339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.01,4504
2024-07-05T22:02:42.7037271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.98,4502
2024-07-05T22:02:43.7034740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.42,4464
2024-07-05T22:02:44.7154138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.33,4458
2024-07-05T22:02:45.7308537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.59,4476
2024-07-05T22:02:46.7462288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.4,4463
2024-07-05T22:02:47.7390089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.95,4432
2024-07-05T22:02:48.7701894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.83,4424
2024-07-05T22:02:49.7699886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.11,4443
2024-07-05T22:02:50.7696667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.31,4457
2024-07-05T22:02:51.7694378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.26,4453
2024-07-05T22:02:52.7692278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.31,4457
2024-07-05T22:02:53.7967134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.83,4492
2024-07-05T22:02:54.7966145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.9,4497
2024-07-05T22:02:55.7964369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.93,4499
2024-07-05T22:02:56.8117766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.05,4507
2024-07-05T22:02:57.8428152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.26,4453
2024-07-05T22:02:58.8426256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.99,4435
2024-07-05T22:02:59.8449403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.26,4453
2024-07-05T22:03:00.8446909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.31,4457
2024-07-05T22:03:01.8756526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.33,4458
2024-07-05T22:03:02.8755180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.33,4458
2024-07-05T22:03:03.8818822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.43,4465
2024-07-05T22:03:04.8816542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.76,4487
2024-07-05T22:03:05.9126804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.83,4492
2024-07-05T22:03:06.9124990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.78,4489
2024-07-05T22:03:07.9143712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.87,4495
2024-07-05T22:03:08.9194738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.59,4476
2024-07-05T22:03:09.9349155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.11,4443
2024-07-05T22:03:10.9659581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.96,4433
2024-07-05T22:03:11.9526852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.99,4435
2024-07-05T22:03:12.9524360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.01,4436
2024-07-05T22:03:13.9678649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.37,4461
2024-07-05T22:03:14.9928190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.8,4490
2024-07-05T22:03:15.9925937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.08,4509
2024-07-05T22:03:17.0005698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.2,4517
2024-07-05T22:03:17.9948864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.27,4522
2024-07-05T22:03:18.9947375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.67,4481
2024-07-05T22:03:20.0257477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.4,4463
2024-07-05T22:03:21.0255185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.42,4464
2024-07-05T22:03:22.0409480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.49,4469
2024-07-05T22:03:23.0749670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.65,4412
2024-07-05T22:03:24.0718206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.31,4389
2024-07-05T22:03:25.0872182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.3,4456
2024-07-05T22:03:26.0871400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.18,4516
2024-07-05T22:03:27.1024621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.24,4520
2024-07-05T22:03:28.1022744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.39,4530
2024-07-05T22:03:29.1214800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.48,4536
2024-07-05T22:03:30.1213162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.56,4474
2024-07-05T22:03:31.1522911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.03,4438
2024-07-05T22:03:32.1387011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.9,4429
2024-07-05T22:03:33.1541829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.65,4412
2024-07-05T22:03:34.1718104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.42,4396
2024-07-05T22:03:35.1715907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.43,4397
2024-07-05T22:03:36.2081013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.46,4467
2024-07-05T22:03:37.2078880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.14,4513
2024-07-05T22:03:38.2232919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.48,4536
2024-07-05T22:03:39.2543635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.49,4537
2024-07-05T22:03:40.2541911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.96,4501
2024-07-05T22:03:41.2719876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.76,4487
2024-07-05T22:03:42.2717741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.65,4480
2024-07-05T22:03:43.2715718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.9,4429
2024-07-05T22:03:44.2713671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.7,4415
2024-07-05T22:03:45.2711736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.14,4445
2024-07-05T22:03:46.2865827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.26,4453
2024-07-05T22:03:47.2994570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.95,4432
2024-07-05T22:03:48.3148286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.4,4463
2024-07-05T22:03:49.3146336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.89,4496
2024-07-05T22:03:50.3300593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.8,4490
2024-07-05T22:03:51.3611129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.65,4480
2024-07-05T22:03:52.3609335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.01,4504
2024-07-05T22:03:53.3608171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.12,4512
2024-07-05T22:03:54.3605324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.77,4420
2024-07-05T22:03:55.3603374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.18,4380
2024-07-05T22:03:56.3601489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.95,4432
2024-07-05T22:03:57.3911528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.08,4509
2024-07-05T22:03:58.3777458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.02,4573
2024-07-05T22:03:59.3932340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.28,4659
2024-07-05T22:04:00.4242462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.22,4723
2024-07-05T22:04:01.4239530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.71,4756
2024-07-05T22:04:02.4238458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.71,4756
2024-07-05T22:04:03.4236213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.39,4734
2024-07-05T22:04:04.4390251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.28,4727
2024-07-05T22:04:05.4566760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-05T22:04:06.4602537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.74,4690
2024-07-05T22:04:07.4599815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-05T22:04:08.4657379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-05T22:04:09.4656802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-05T22:04:10.4966333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.61,4749
2024-07-05T22:04:11.4963616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.28,4795
2024-07-05T22:04:12.4962665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.31,4797
2024-07-05T22:04:13.5272501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.17,4787
2024-07-05T22:04:14.5326943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.4,4803
2024-07-05T22:04:15.5300192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.64,4819
2024-07-05T22:04:16.5509372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-07-05T22:04:17.5663714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-05T22:04:18.5662130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-05T22:04:19.5972895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-07-05T22:04:20.5863237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.39,4802
2024-07-05T22:04:21.5891851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.24,4792
2024-07-05T22:04:22.6201932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-07-05T22:04:23.6219972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-07-05T22:04:24.6374166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.39,4802
2024-07-05T22:04:25.6528674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.46,4807
2024-07-05T22:04:26.6526000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.3,4796
2024-07-05T22:04:27.6849283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.18,4788
2024-07-05T22:04:28.6869642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.17,4787
2024-07-05T22:04:29.6867457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.83,4764
2024-07-05T22:04:30.7021336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.61,4749
2024-07-05T22:04:31.7019453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.55,4745
2024-07-05T22:04:32.7329780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.4,4735
2024-07-05T22:04:33.7327878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.37,4733
2024-07-05T22:04:34.7482095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.28,4795
2024-07-05T22:04:35.7792071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.72,4825
2024-07-05T22:04:36.7790852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.25,4793
2024-07-05T22:04:37.8100024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.99,4775
2024-07-05T22:04:38.7985034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.22,4791
2024-07-05T22:04:39.8207189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.22,4791
2024-07-05T22:04:40.8361343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.12,4784
2024-07-05T22:04:41.8359026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.42,4804
2024-07-05T22:04:42.8514159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.89,4836
2024-07-05T22:04:43.8824574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.59,4816
2024-07-05T22:04:44.8821694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.96,4773
2024-07-05T22:04:45.9026057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.75,4759
2024-07-05T22:04:46.9066832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.64,4751
2024-07-05T22:04:47.9220881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.58,4747
2024-07-05T22:04:48.9219460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.65,4752
2024-07-05T22:04:49.9217530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.75,4759
2024-07-05T22:04:50.9527095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.83,4764
2024-07-05T22:04:51.9525870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.71,4756
2024-07-05T22:04:52.9591876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-07-05T22:04:53.9554594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.18,4788
2024-07-05T22:04:54.9552247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.3,4796
2024-07-05T22:04:55.9862868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.24,4792
2024-07-05T22:04:56.9724273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.28,4795
2024-07-05T22:04:57.9770799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.33,4798
2024-07-05T22:04:58.9876774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.27,4794
2024-07-05T22:05:00.0187273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.19,4789
2024-07-05T22:05:01.0185477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.25,4793
2024-07-05T22:05:02.0390206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-07-05T22:05:03.0387409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.75,4759
2024-07-05T22:05:04.0542386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.02,4777
2024-07-05T22:05:05.0852901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.14,4785
2024-07-05T22:05:06.0850737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72,4776
2024-07-05T22:05:07.1005112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.86,4766
2024-07-05T22:05:08.1159331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.83,4764
2024-07-05T22:05:09.1357615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.77,4760
2024-07-05T22:05:10.1220274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.58,4747
2024-07-05T22:05:11.1374212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.99,4775
2024-07-05T22:05:12.1372493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.42,4804
2024-07-05T22:05:13.1682606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.3,4796
2024-07-05T22:05:14.1680579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.96,4773
2024-07-05T22:05:15.1679162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.81,4763
2024-07-05T22:05:16.1989803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.09,4782
2024-07-05T22:05:17.2143612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.52,4811
2024-07-05T22:05:18.2142064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.62,4818
2024-07-05T22:05:19.2452417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.84,4833
2024-07-05T22:05:20.2450346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.47,4808
2024-07-05T22:05:21.2447211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.28,4795
2024-07-05T22:05:22.2601207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.53,4812
2024-07-05T22:05:23.2600654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.71,4756
2024-07-05T22:05:24.2783969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-05T22:05:25.2649794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.39,4666
2024-07-05T22:05:26.2647358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.36,4664
2024-07-05T22:05:27.2801226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-05T22:05:28.2799723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.87,4767
2024-07-05T22:05:29.3110246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.33,4798
2024-07-05T22:05:30.3107290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.49,4809
2024-07-05T22:05:31.3418653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.69,4823
2024-07-05T22:05:32.3573136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.77,4828
2024-07-05T22:05:33.3570962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.5,4810
2024-07-05T22:05:34.3568920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.24,4792
2024-07-05T22:05:35.3602692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.97,4774
2024-07-05T22:05:36.3599918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.83,4764
2024-07-05T22:05:37.3910090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.25,4725
2024-07-05T22:05:38.3907857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-05T22:05:39.3904319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.39,4734
2024-07-05T22:05:40.4058206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.81,4763
2024-07-05T22:05:41.4368858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-07-05T22:05:42.4366846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.21,4790
2024-07-05T22:05:43.4567496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.36,4800
2024-07-05T22:05:44.4565120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.05,4779
2024-07-05T22:05:45.4763170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.99,4775
2024-07-05T22:05:46.4760596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.55,4745
2024-07-05T22:05:47.5070976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.33,4730
2024-07-05T22:05:48.5068418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.37,4733
2024-07-05T22:05:49.5222117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.87,4767
2024-07-05T22:05:50.5399808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.96,4773
2024-07-05T22:05:51.5398009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.3,4796
2024-07-05T22:05:52.5552378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.83,4832
2024-07-05T22:05:53.5861953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.78,4829
2024-07-05T22:05:54.5891352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.33,4798
2024-07-05T22:05:55.5888988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.31,4797
2024-07-05T22:05:56.6199479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.02,4777
2024-07-05T22:05:57.6197440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.97,4774
2024-07-05T22:05:58.6195253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-07-05T22:05:59.6257170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.52,4743
2024-07-05T22:06:00.6451436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-05T22:06:01.6626607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.11,4715
2024-07-05T22:06:02.6625093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-05T22:06:03.6779194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.58,4815
2024-07-05T22:06:04.7089197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.49,4809
2024-07-05T22:06:05.7087259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.43,4805
2024-07-05T22:06:06.7084915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.43,4805
2024-07-05T22:06:07.7395340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.3,4796
2024-07-05T22:06:08.7393112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.77,4760
2024-07-05T22:06:09.7547762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.84,4697
2024-07-05T22:06:10.7857736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.4,4667
2024-07-05T22:06:11.7718697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.68,4686
2024-07-05T22:06:12.8028251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.49,4741
2024-07-05T22:06:13.8026613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-05T22:06:14.8024448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.64,4819
2024-07-05T22:06:15.8022714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.34,4867
2024-07-05T22:06:16.8020677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.12,4852
2024-07-05T22:06:17.8077280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.65,4820
2024-07-05T22:06:18.8104969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.55,4813
2024-07-05T22:06:19.8415609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.89,4768
2024-07-05T22:06:20.8413346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-05T22:06:21.8724320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-05T22:06:22.8720413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-05T22:06:23.8876264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-05T22:06:24.9185901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.53,4744
2024-07-05T22:06:25.9184366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.97,4774
2024-07-05T22:06:26.9241942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.39,4802
2024-07-05T22:06:27.9552505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.72,4825
2024-07-05T22:06:28.9550767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.8,4830
2024-07-05T22:06:29.9751122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.77,4828
2024-07-05T22:06:30.9651657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.44,4806
2024-07-05T22:06:31.9679589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.97,4774
2024-07-05T22:06:32.9833564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.72,4757
2024-07-05T22:06:34.0009347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.75,4759
2024-07-05T22:06:35.0007780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.25,4793
2024-07-05T22:06:36.0006406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72,4776
2024-07-05T22:06:37.0316560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.39,4734
2024-07-05T22:06:38.0314424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.27,4726
2024-07-05T22:06:39.0339944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.53,4744
2024-07-05T22:06:40.0337876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.77,4760
2024-07-05T22:06:41.0648250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.03,4778
2024-07-05T22:06:42.0646039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.06,4780
2024-07-05T22:06:43.0839114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.12,4784
2024-07-05T22:06:44.0837179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.14,4785
2024-07-05T22:06:45.1147696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.61,4749
2024-07-05T22:06:46.1145683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.37,4733
2024-07-05T22:06:47.1300168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.87,4767
2024-07-05T22:06:48.1609797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.36,4800
2024-07-05T22:06:49.1608507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.12,4784
2024-07-05T22:06:50.1605541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-07-05T22:06:51.1760294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.11,4783
2024-07-05T22:06:52.2070502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.06,4780
2024-07-05T22:06:53.2069273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.18,4788
2024-07-05T22:06:54.2244159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.64,4819
2024-07-05T22:06:55.2242761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.43,4805
2024-07-05T22:06:56.2396993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.96,4773
2024-07-05T22:06:57.2707546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.99,4775
2024-07-05T22:06:58.2705753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.92,4770
2024-07-05T22:06:59.2859625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.62,4750
2024-07-05T22:07:00.3170131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.55,4745
2024-07-05T22:07:01.3167981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.65,4752
2024-07-05T22:07:02.3165843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.28,4727
2024-07-05T22:07:03.3008149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-05T22:07:04.3037924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.49,4741
2024-07-05T22:07:05.3070820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.09,4782
2024-07-05T22:07:06.3224831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.12,4784
2024-07-05T22:07:07.3535320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.81,4831
2024-07-05T22:07:08.3533383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.33,4866
2024-07-05T22:07:09.3531086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.55,4813
2024-07-05T22:07:10.3529426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.69,4755
2024-07-05T22:07:11.3564141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.42,4736
2024-07-05T22:07:12.3562901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.34,4731
2024-07-05T22:07:13.3561211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-05T22:07:14.3558804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-05T22:07:15.3869798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.67,4753
2024-07-05T22:07:16.3867460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.75,4759
2024-07-05T22:07:17.4069448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.69,4755
2024-07-05T22:07:18.4001569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.99,4775
2024-07-05T22:07:19.4204337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.43,4805
2024-07-05T22:07:20.4202595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.36,4800
2024-07-05T22:07:21.4357337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.19,4789
2024-07-05T22:07:22.4417110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.31,4797
2024-07-05T22:07:23.4415050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.08,4781
2024-07-05T22:07:24.4725744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.4,4735
2024-07-05T22:07:25.4724232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.77,4692
2024-07-05T22:07:26.4721986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-05T22:07:27.4894607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.21,4722
2024-07-05T22:07:28.4893431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.53,4744
2024-07-05T22:07:29.5202741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.18,4788
2024-07-05T22:07:30.5357077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.62,4818
2024-07-05T22:07:31.5431472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.59,4816
2024-07-05T22:07:32.5430576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.34,4799
2024-07-05T22:07:33.5584731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.27,4794
2024-07-05T22:07:34.5582776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.22,4791
2024-07-05T22:07:35.5580168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.09,4782
2024-07-05T22:07:36.5578758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.21,4790
2024-07-05T22:07:37.5887778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72,4776
2024-07-05T22:07:38.5924810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-05T22:07:39.5922789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.62,4682
2024-07-05T22:07:40.5920836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-05T22:07:41.5918371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.81,4763
2024-07-05T22:07:42.5916581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.59,4816
2024-07-05T22:07:43.6227206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.19,4857
2024-07-05T22:07:44.6225030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.27,4862
2024-07-05T22:07:45.6223028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.8,4830
2024-07-05T22:07:46.6377298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.58,4747
2024-07-05T22:07:47.6688020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-05T22:07:48.6685943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.84,4697
2024-07-05T22:07:49.6840131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.55,4745
2024-07-05T22:07:50.7150353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.05,4779
2024-07-05T22:07:51.7047213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.15,4786
2024-07-05T22:07:52.7219991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.8,4762
2024-07-05T22:07:53.7219519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.87,4767
2024-07-05T22:07:54.7528961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-07-05T22:07:55.7682815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.03,4778
2024-07-05T22:07:56.7680739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.33,4798
2024-07-05T22:07:57.7678939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.53,4812
2024-07-05T22:07:58.7989538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.08,4781
2024-07-05T22:07:59.7988096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.08,4713
2024-07-05T22:08:00.7986263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-05T22:08:01.7983779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.44,4738
2024-07-05T22:08:02.8138637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-07-05T22:08:03.8448499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.14,4785
2024-07-05T22:08:04.8446804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.12,4784
2024-07-05T22:08:05.8601409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.06,4780
2024-07-05T22:08:06.8812042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-07-05T22:08:07.8809740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.52,4743
2024-07-05T22:08:08.9121045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.62,4750
2024-07-05T22:08:09.9118609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.05,4779
2024-07-05T22:08:10.9116363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.84,4765
2024-07-05T22:08:11.9269968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.55,4745
2024-07-05T22:08:12.9581978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.81,4763
2024-07-05T22:08:13.9579306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.28,4795
2024-07-05T22:08:14.9733883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.42,4804
2024-07-05T22:08:16.0043792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.43,4805
2024-07-05T22:08:17.0042063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.46,4807
2024-07-05T22:08:18.0352128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72,4776
2024-07-05T22:08:19.0412481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.53,4744
2024-07-05T22:08:20.0447522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.49,4741
2024-07-05T22:08:21.0600614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.74,4758
2024-07-05T22:08:22.0912350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.46,4739
2024-07-05T22:08:23.0910657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.44,4738
2024-07-05T22:08:24.1064548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-07-05T22:08:25.1375500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.03,4778
2024-07-05T22:08:26.1372824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.11,4783
2024-07-05T22:08:27.1549805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.18,4788
2024-07-05T22:08:28.1411507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.86,4766
2024-07-05T22:08:29.1409338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.83,4764
2024-07-05T22:08:30.1563565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.39,4802
2024-07-05T22:08:31.1873622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.47,4808
2024-07-05T22:08:32.1735463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.09,4782
2024-07-05T22:08:33.1910924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.59,4748
2024-07-05T22:08:34.1909655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.44,4738
2024-07-05T22:08:35.1907808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-07-05T22:08:36.1905203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.15,4786
2024-07-05T22:08:37.1939830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.15,4786
2024-07-05T22:08:38.1937756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.83,4764
2024-07-05T22:08:39.1936379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.69,4755
2024-07-05T22:08:40.2090308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-05T22:08:41.2265251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-05T22:08:42.2264168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.55,4745
2024-07-05T22:08:43.2573478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.27,4794
2024-07-05T22:08:44.2467323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.34,4799
2024-07-05T22:08:45.2621504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.39,4802
2024-07-05T22:08:46.2931881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.65,4820
2024-07-05T22:08:47.2929006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.58,4815
2024-07-05T22:08:48.3241156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.89,4768
2024-07-05T22:08:49.3239407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.3,4728
2024-07-05T22:08:50.3393549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-05T22:08:51.3391972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-05T22:08:52.3389956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.65,4752
2024-07-05T22:08:53.3387667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.87,4767
2024-07-05T22:08:54.3599806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-07-05T22:08:55.3597832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.39,4802
2024-07-05T22:08:56.3595453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.99,4843
2024-07-05T22:08:57.3905821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.22,4859
2024-07-05T22:08:58.3926880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.56,4814
2024-07-05T22:08:59.3768960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.53,4744
2024-07-05T22:09:00.3923792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-05T22:09:01.3920627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-05T22:09:02.3920105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.18,4652
2024-07-05T22:09:03.3917594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-05T22:09:04.4227735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.31,4729
2024-07-05T22:09:05.4226414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.34,4799
2024-07-05T22:09:06.4224339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.53,4812
2024-07-05T22:09:07.4533748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.06,4848
2024-07-05T22:09:08.4532939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.3,4864
2024-07-05T22:09:09.4529439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.06,4848
2024-07-05T22:09:10.4528643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.87,4835
2024-07-05T22:09:11.4617629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.22,4791
2024-07-05T22:09:12.4927761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.33,4730
2024-07-05T22:09:13.4964006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-05T22:09:14.4999573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.36,4664
2024-07-05T22:09:15.4998922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.22,4655
2024-07-05T22:09:16.4995563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-05T22:09:17.5150121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.49,4809
2024-07-05T22:09:18.5460417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.27,4862
2024-07-05T22:09:19.5457839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.36,4868
2024-07-05T22:09:20.5612721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.21,4858
2024-07-05T22:09:21.5678137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.93,4839
2024-07-05T22:09:22.5854536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.21,4790
2024-07-05T22:09:23.5852944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.22,4723
2024-07-05T22:09:24.5850422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-05T22:09:25.6161114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-05T22:09:26.6159403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.4,4667
2024-07-05T22:09:27.6313283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-05T22:09:28.6624658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.75,4759
2024-07-05T22:09:29.6622084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.89,4836
2024-07-05T22:09:30.6620017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.46,4875
2024-07-05T22:09:31.6774474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.27,4862
2024-07-05T22:09:32.7085235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.8,4830
2024-07-05T22:09:33.7083153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.58,4815
2024-07-05T22:09:34.7393114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.28,4795
2024-07-05T22:09:35.7391094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72,4776
2024-07-05T22:09:36.7454288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.56,4746
2024-07-05T22:09:37.7755759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-05T22:09:38.7753162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-05T22:09:39.7751984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-05T22:09:40.7750493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.49,4741
2024-07-05T22:09:41.7904140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72,4776
2024-07-05T22:09:42.8214467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.14,4785
2024-07-05T22:09:43.8176776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.24,4792
2024-07-05T22:09:44.8174458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.19,4789
2024-07-05T22:09:45.8350224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.08,4781
2024-07-05T22:09:46.8348440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.89,4768
2024-07-05T22:09:47.8346271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.11,4783
2024-07-05T22:09:48.8343840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.17,4787
2024-07-05T22:09:49.8654384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.71,4756
2024-07-05T22:09:50.8652155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.4,4735
2024-07-05T22:09:51.8650202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.06,4780
2024-07-05T22:09:52.8805293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.62,4818
2024-07-05T22:09:53.8843390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.8,4830
2024-07-05T22:09:54.8841219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.55,4813
2024-07-05T22:09:55.8873849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.05,4779
2024-07-05T22:09:56.9184558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.28,4727
2024-07-05T22:09:57.9183073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-05T22:09:58.9337301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-05T22:09:59.9647688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-05T22:10:00.9646032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-05T22:10:01.9800394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-07-05T22:10:02.9979486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.74,4758
2024-07-05T22:10:03.9977290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.14,4785
2024-07-05T22:10:05.0131569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.89,4768
2024-07-05T22:10:06.0442270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.84,4765
2024-07-05T22:10:07.0439783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-07-05T22:10:08.0593949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-07-05T22:10:09.0796945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.92,4770
2024-07-05T22:10:10.0877381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.17,4787
2024-07-05T22:10:11.0875059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.24,4792
2024-07-05T22:10:12.1029169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.15,4786
2024-07-05T22:10:13.1340541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.55,4813
2024-07-05T22:10:14.1337175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.75,4827
2024-07-05T22:10:15.1648023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.24,4792
2024-07-05T22:10:16.1646196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.72,4757
2024-07-05T22:10:17.1644096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.72,4757
2024-07-05T22:10:18.1548598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.72,4757
2024-07-05T22:10:19.1703374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.5,4742
2024-07-05T22:10:20.1700596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.4,4735
2024-07-05T22:10:21.1774426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.83,4764
2024-07-05T22:10:22.1929150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.96,4773
2024-07-05T22:10:23.1926851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.96,4773
2024-07-05T22:10:24.2237424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.27,4794
2024-07-05T22:10:25.2155908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.5,4810
2024-07-05T22:10:26.2465399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.59,4816
2024-07-05T22:10:27.2463519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.91,4838
2024-07-05T22:10:28.2640980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.46,4807
2024-07-05T22:10:29.2591814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.18,4788
2024-07-05T22:10:30.2589767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.08,4781
2024-07-05T22:10:31.2587991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.77,4760
2024-07-05T22:10:32.2742390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.72,4757
2024-07-05T22:10:33.2740020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.02,4777
2024-07-05T22:10:34.2738217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.97,4774
2024-07-05T22:10:35.2736018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-07-05T22:10:36.2804113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.89,4768
2024-07-05T22:10:37.2957583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.15,4786
2024-07-05T22:10:38.3268344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.64,4819
2024-07-05T22:10:39.3266173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.78,4829
2024-07-05T22:10:40.3264202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.02,4777
2024-07-05T22:10:41.3418573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-05T22:10:42.3416711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.56,4678
2024-07-05T22:10:43.3726551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.99,4707
2024-07-05T22:10:44.3724702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.3,4728
2024-07-05T22:10:45.3723007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.36,4732
2024-07-05T22:10:46.3721978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.86,4766
2024-07-05T22:10:47.3719069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.36,4800
2024-07-05T22:10:48.3717174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.69,4823
2024-07-05T22:10:49.3897143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.02,4845
2024-07-05T22:10:50.3894146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73,4844
2024-07-05T22:10:51.3801421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.22,4791
2024-07-05T22:10:52.3783716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.39,4734
2024-07-05T22:10:53.4094106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.27,4726
2024-07-05T22:10:54.4091182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.46,4739
2024-07-05T22:10:55.4246766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.61,4749
2024-07-05T22:10:56.4556410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.64,4751
2024-07-05T22:10:57.4554839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.68,4754
2024-07-05T22:10:58.4553120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.64,4751
2024-07-05T22:10:59.4862940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.62,4750
2024-07-05T22:11:00.4860866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.31,4797
2024-07-05T22:11:01.4896592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.67,4821
2024-07-05T22:11:02.4894093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-07-05T22:11:03.5092212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.47,4740
2024-07-05T22:11:04.5089626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.28,4727
2024-07-05T22:11:05.5087465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.24,4724
2024-07-05T22:11:06.5143429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.5,4742
2024-07-05T22:11:07.5188821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.59,4748
2024-07-05T22:11:08.5342850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.55,4745
2024-07-05T22:11:09.5358014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.3,4796
2024-07-05T22:11:10.5512258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.02,4845
2024-07-05T22:11:11.5510282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.05,4847
2024-07-05T22:11:12.5821215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.03,4846
2024-07-05T22:11:13.5818837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.47,4808
2024-07-05T22:11:14.5972919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.49,4741
2024-07-05T22:11:15.6283012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.22,4723
2024-07-05T22:11:16.6281749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.47,4740
2024-07-05T22:11:17.6279825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.43,4737
2024-07-05T22:11:18.6277523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-07-05T22:11:19.6587920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-05T22:11:20.6605299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.46,4739
2024-07-05T22:11:21.6785955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-05T22:11:22.6784400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.43,4805
2024-07-05T22:11:23.6853006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.75,4827
2024-07-05T22:11:24.6850344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.09,4782
2024-07-05T22:11:25.6848952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.75,4759
2024-07-05T22:11:26.7002595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-07-05T22:11:27.7001344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.05,4779
2024-07-05T22:11:28.7311190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.55,4745
2024-07-05T22:11:29.7153204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.43,4737
2024-07-05T22:11:30.7369526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.44,4738
2024-07-05T22:11:31.7366362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.92,4770
2024-07-05T22:11:32.7677242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.14,4785
2024-07-05T22:11:33.7519332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.15,4786
2024-07-05T22:11:34.7540482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.59,4816
2024-07-05T22:11:35.7850972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.36,4800
2024-07-05T22:11:36.7848977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.97,4774
2024-07-05T22:11:37.7847195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.58,4747
2024-07-05T22:11:38.8000805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.3,4728
2024-07-05T22:11:39.7999086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.05,4711
2024-07-05T22:11:40.8212369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.27,4726
2024-07-05T22:11:41.8210447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.36,4732
2024-07-05T22:11:42.8208348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.52,4743
2024-07-05T22:11:43.8206357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.83,4764
2024-07-05T22:11:44.8204949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.99,4775
2024-07-05T22:11:45.8514799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.12,4784
2024-07-05T22:11:46.8471207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.36,4800
2024-07-05T22:11:47.8781705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.59,4816
2024-07-05T22:11:48.8779896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.53,4812
2024-07-05T22:11:49.8777749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.34,4799
2024-07-05T22:11:50.8931877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.37,4801
2024-07-05T22:11:51.9241585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.36,4800
2024-07-05T22:11:52.9240113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.24,4792
2024-07-05T22:11:53.9305615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.14,4785
2024-07-05T22:11:54.9304087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72,4776
2024-07-05T22:11:55.9614015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.72,4757
2024-07-05T22:11:56.9768492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.36,4732
2024-07-05T22:11:57.9664681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-05T22:11:58.9974188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-07-05T22:11:59.9972593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.72,4757
2024-07-05T22:12:01.0127584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.84,4765
2024-07-05T22:12:02.0437799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-07-05T22:12:03.0436271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.02,4777
2024-07-05T22:12:04.0590237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.18,4788
2024-07-05T22:12:05.0744487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.33,4798
2024-07-05T22:12:06.0898786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.84,4833
2024-07-05T22:12:07.0896748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.64,4819
2024-07-05T22:12:08.1207025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72,4776
2024-07-05T22:12:09.1131439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.53,4744
2024-07-05T22:12:10.1286022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.8,4762
2024-07-05T22:12:11.1467708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.89,4768
2024-07-05T22:12:12.1465519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.64,4751
2024-07-05T22:12:13.1463926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.65,4752
2024-07-05T22:12:14.1461689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.24,4792
2024-07-05T22:12:15.1303152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.3,4796
2024-07-05T22:12:16.1457813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.12,4784
2024-07-05T22:12:17.1768280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.53,4744
2024-07-05T22:12:18.1766690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.3,4728
2024-07-05T22:12:19.1764123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.42,4736
2024-07-05T22:12:20.1762075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.87,4767
2024-07-05T22:12:21.1759357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.97,4774
2024-07-05T22:12:22.2070663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.96,4773
2024-07-05T22:12:23.2068295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.06,4780
2024-07-05T22:12:24.2066837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.77,4760
2024-07-05T22:12:25.2064139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.59,4748
2024-07-05T22:12:26.2218536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.02,4777
2024-07-05T22:12:27.2529318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.19,4789
2024-07-05T22:12:28.2430312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.43,4805
2024-07-05T22:12:29.2632667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.68,4822
2024-07-05T22:12:30.2630410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.31,4797
2024-07-05T22:12:31.2628564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.65,4752
2024-07-05T22:12:32.2626863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.59,4748
2024-07-05T22:12:33.2780235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.27,4794
2024-07-05T22:12:34.2935149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.3,4796
2024-07-05T22:12:35.2814660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.72,4757
2024-07-05T22:12:36.3124868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.27,4726
2024-07-05T22:12:37.3122667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-05T22:12:38.3433330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.74,4690
2024-07-05T22:12:39.3430948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-05T22:12:40.3429543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.15,4786
2024-07-05T22:12:41.3426973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.67,4821
2024-07-05T22:12:42.3580639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.05,4847
2024-07-05T22:12:43.3664348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.89,4836
2024-07-05T22:12:44.3710090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.47,4808
2024-07-05T22:12:45.3707994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.46,4807
2024-07-05T22:12:46.3861791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.99,4775
2024-07-05T22:12:47.3860407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.65,4752
2024-07-05T22:12:48.3857772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.36,4732
2024-07-05T22:12:49.4012211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.36,4732
2024-07-05T22:12:50.4322182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.53,4744
2024-07-05T22:12:51.4320417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.59,4748
2024-07-05T22:12:52.4318519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.56,4746
2024-07-05T22:12:53.4473053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.64,4751
2024-07-05T22:12:54.4657136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72,4776
2024-07-05T22:12:55.4654605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-05T22:12:56.4808942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-05T22:12:57.4848269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.87,4767
2024-07-05T22:12:58.4888408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.65,4752
2024-07-05T22:12:59.4886761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-07-05T22:13:00.5040377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.39,4802
2024-07-05T22:13:01.5038809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-05T22:13:02.5218374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.5,4742
2024-07-05T22:13:03.5216426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.67,4753
2024-07-05T22:13:04.5370887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.06,4780
2024-07-05T22:13:05.5367396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.97,4774
2024-07-05T22:13:06.5364877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.92,4770
2024-07-05T22:13:07.5674814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.18,4788
2024-07-05T22:13:08.5516442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.27,4794
2024-07-05T22:13:09.5669142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.77,4760
2024-07-05T22:13:10.5979973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.74,4758
2024-07-05T22:13:11.5845296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.89,4768
2024-07-05T22:13:12.5842628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.3,4728
2024-07-05T22:13:13.5996852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.84,4697
2024-07-05T22:13:14.6306784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.37,4733
2024-07-05T22:13:15.6304228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.86,4766
2024-07-05T22:13:16.6301726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.05,4779
2024-07-05T22:13:17.6611954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.47,4808
2024-07-05T22:13:18.6610169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.83,4832
2024-07-05T22:13:19.6764170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.91,4838
2024-07-05T22:13:20.6761645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.68,4822
2024-07-05T22:13:21.7071941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.24,4792
2024-07-05T22:13:22.7069596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.18,4788
2024-07-05T22:13:23.7090581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.22,4791
2024-07-05T22:13:24.7271428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.55,4745
2024-07-05T22:13:25.7268888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.93,4703
2024-07-05T22:13:26.7422775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-05T22:13:27.7420721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.27,4726
2024-07-05T22:13:28.7731143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.05,4711
2024-07-05T22:13:29.7761228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.27,4726
2024-07-05T22:13:30.7758811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.06,4780
2024-07-05T22:13:31.7964363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.55,4813
2024-07-05T22:13:32.7961782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.83,4832
2024-07-05T22:13:33.7959916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.09,4850
2024-07-05T22:13:34.8161818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.03,4846
2024-07-05T22:13:35.8158782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.62,4818
2024-07-05T22:13:36.8469398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.18,4788
2024-07-05T22:13:37.8467108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.72,4757
2024-07-05T22:13:38.8465459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.27,4726
2024-07-05T22:13:39.8462743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.39,4734
2024-07-05T22:13:40.8616972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.4,4735
2024-07-05T22:13:41.8615241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.34,4731
2024-07-05T22:13:42.8612714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.3,4728
2024-07-05T22:13:43.8788691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.3,4728
2024-07-05T22:13:44.8786126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.37,4733
2024-07-05T22:13:45.9096950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.69,4755
2024-07-05T22:13:46.9125172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.15,4786
2024-07-05T22:13:47.9231979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.46,4807
2024-07-05T22:13:48.9288924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.58,4815
2024-07-05T22:13:49.9286353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-07-05T22:13:50.9596427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.69,4755
2024-07-05T22:13:51.9595078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.99,4775
2024-07-05T22:13:52.9592765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.12,4784
2024-07-05T22:13:53.9747237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.65,4752
2024-07-05T22:13:55.0057231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.65,4752
2024-07-05T22:13:55.9961625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.09,4782
2024-07-05T22:13:56.9959295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.21,4790
2024-07-05T22:13:58.0113630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.24,4792
2024-07-05T22:13:59.0305306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72,4776
2024-07-05T22:14:00.0285286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.71,4756
2024-07-05T22:14:01.0497092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.58,4747
2024-07-05T22:14:02.0651606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.53,4744
2024-07-05T22:14:03.0649731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.19,4721
2024-07-05T22:14:04.0723073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.93,4703
2024-07-05T22:14:05.0877019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-05T22:14:06.1187310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.42,4736
2024-07-05T22:14:07.1185548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.42,4736
2024-07-05T22:14:08.1183384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.05,4779
2024-07-05T22:14:09.1181465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.59,4816
2024-07-05T22:14:10.1491986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.81,4831
2024-07-05T22:14:11.1389719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.91,4838
2024-07-05T22:14:12.1544690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.11,4851
2024-07-05T22:14:13.1854994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.12,4852
2024-07-05T22:14:14.1725074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.53,4812
2024-07-05T22:14:15.1879189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-05T22:14:16.1804957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.36,4732
2024-07-05T22:14:17.1801962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.27,4726
2024-07-05T22:14:18.2112282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-05T22:14:19.2110835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.61,4681
2024-07-05T22:14:20.2108508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-05T22:14:21.2106101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72,4776
2024-07-05T22:14:22.2104194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.15,4786
2024-07-05T22:14:23.2415302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-07-05T22:14:24.2413810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.44,4806
2024-07-05T22:14:25.2567017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.75,4827
2024-07-05T22:14:26.2565621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.46,4807
2024-07-05T22:14:27.2719289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.97,4774
2024-07-05T22:14:28.2717618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.81,4763
2024-07-05T22:14:29.2715543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.58,4747
2024-07-05T22:14:30.2713792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.58,4747
2024-07-05T22:14:31.2766094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.69,4755
2024-07-05T22:14:32.3077620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.19,4789
2024-07-05T22:14:33.3074423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.62,4818
2024-07-05T22:14:34.2974555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.75,4827
2024-07-05T22:14:35.2971789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.42,4804
2024-07-05T22:14:36.3283070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72,4776
2024-07-05T22:14:37.3280915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.53,4744
2024-07-05T22:14:38.3278799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.22,4723
2024-07-05T22:14:39.3433051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-05T22:14:40.3743543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-07-05T22:14:41.3741593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.65,4752
2024-07-05T22:14:42.3895679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-07-05T22:14:43.4206220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.75,4759
2024-07-05T22:14:44.4203387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.8,4762
2024-07-05T22:14:45.4045539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.17,4787
2024-07-05T22:14:46.4199427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.44,4806
2024-07-05T22:14:47.4510437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.65,4820
2024-07-05T22:14:48.4508637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.69,4823
2024-07-05T22:14:49.4662610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.4,4803
2024-07-05T22:14:50.4973058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.87,4767
2024-07-05T22:14:51.4971183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.64,4751
2024-07-05T22:14:52.5125470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.61,4749
2024-07-05T22:14:53.5123437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-05T22:14:54.5433764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-05T22:14:55.5472198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.42,4804
2024-07-05T22:14:56.5470300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.55,4813
2024-07-05T22:14:57.5624800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.59,4816
2024-07-05T22:14:58.5622798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.25,4793
2024-07-05T22:14:59.5863643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.02,4777
2024-07-05T22:15:00.5861785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-07-05T22:15:01.5704031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.52,4743
2024-07-05T22:15:02.5858599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.37,4733
2024-07-05T22:15:03.5855753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.36,4732
2024-07-05T22:15:04.6036080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.84,4765
2024-07-05T22:15:05.6060917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.06,4780
2024-07-05T22:15:06.6189003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.99,4775
2024-07-05T22:15:07.6186537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.89,4768
2024-07-05T22:15:08.6185048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.87,4767
2024-07-05T22:15:09.6361625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72,4776
2024-07-05T22:15:10.6260789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.62,4818
2024-07-05T22:15:11.6463240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.06,4848
2024-07-05T22:15:12.6462309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.02,4845
2024-07-05T22:15:13.6617386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.18,4788
2024-07-05T22:15:14.6928712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.42,4736
2024-07-05T22:15:15.6770586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-05T22:15:16.6769479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-05T22:15:17.6923749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.36,4664
2024-07-05T22:15:18.6922811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-05T22:15:19.6921474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.64,4751
2024-07-05T22:15:20.6987853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-05T22:15:21.7170861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.19,4789
2024-07-05T22:15:22.7227102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.33,4798
2024-07-05T22:15:23.7225108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.43,4805
2024-07-05T22:15:24.7535705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.39,4802
2024-07-05T22:15:25.7534509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.46,4807
2024-07-05T22:15:26.7688861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.59,4816
2024-07-05T22:15:27.7999524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.27,4794
2024-07-05T22:15:28.7998033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.18,4788
2024-07-05T22:15:29.7995829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.84,4765
2024-07-05T22:15:30.8306038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-05T22:15:31.8460175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.74,4690
2024-07-05T22:15:32.8459269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.34,4731
2024-07-05T22:15:33.8637343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.81,4763
2024-07-05T22:15:34.8636314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-07-05T22:15:35.8634046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.64,4751
2024-07-05T22:15:36.8632310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.69,4755
2024-07-05T22:15:37.8786579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72,4776
2024-07-05T22:15:38.8822532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.06,4780
2024-07-05T22:15:39.8820351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.97,4774
2024-07-05T22:15:40.8818227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.61,4749
2024-07-05T22:15:41.8958890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.84,4765
2024-07-05T22:15:42.9139452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.42,4804
2024-07-05T22:15:43.9159867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.86,4834
2024-07-05T22:15:44.9469958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.58,4815
2024-07-05T22:15:45.9625375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.27,4794
2024-07-05T22:15:46.9622119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.06,4780
2024-07-05T22:15:47.9933410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.46,4739
2024-07-05T22:15:48.9932043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.27,4726
2024-07-05T22:15:50.0086589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.31,4729
2024-07-05T22:15:51.0396758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.28,4727
2024-07-05T22:15:52.0394271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.39,4734
2024-07-05T22:15:53.0414130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.61,4749
2024-07-05T22:15:54.0724391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.65,4752
2024-07-05T22:15:55.0721921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.77,4760
2024-07-05T22:15:56.1032811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.21,4790
2024-07-05T22:15:57.1030217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-07-05T22:15:58.1029161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.61,4749
2024-07-05T22:15:59.1026798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.12,4784
2024-07-05T22:16:00.1181351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.39,4802
2024-07-05T22:16:01.1179601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.4,4803
2024-07-05T22:16:02.1489364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.69,4823
2024-07-05T22:16:03.1487835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.18,4856
2024-07-05T22:16:04.1798431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.02,4845
2024-07-05T22:16:05.1795978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.97,4774
2024-07-05T22:16:06.1950881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.52,4743
2024-07-05T22:16:07.2261623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.42,4736
2024-07-05T22:16:08.2259112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.4,4735
2024-07-05T22:16:09.2257278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-05T22:16:10.2411468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-05T22:16:11.2408884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-05T22:16:12.2719899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-05T22:16:13.2717203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.33,4730
2024-07-05T22:16:14.3028904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.46,4807
2024-07-05T22:16:15.3026783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.91,4838
2024-07-05T22:16:16.3252308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.02,4845
2024-07-05T22:16:17.3490763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.68,4822
2024-07-05T22:16:18.3489521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.61,4817
2024-07-05T22:16:19.3644091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.47,4808
2024-07-05T22:16:20.3954058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.33,4798
2024-07-05T22:16:21.3951424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.84,4765
2024-07-05T22:16:22.3949309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.74,4758
2024-07-05T22:16:23.3948333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.42,4736
2024-07-05T22:16:24.4258313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-05T22:16:25.4256802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.22,4723
2024-07-05T22:16:26.4411486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.68,4754
2024-07-05T22:16:27.4722635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.4,4803
2024-07-05T22:16:28.4720468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.17,4787
2024-07-05T22:16:29.4874627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.67,4753
2024-07-05T22:16:30.5183990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.44,4738
2024-07-05T22:16:31.5183028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.39,4734
2024-07-05T22:16:32.5412345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.25,4725
2024-07-05T22:16:33.5410333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.87,4767
2024-07-05T22:16:34.5720786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.3,4796
2024-07-05T22:16:35.5719010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.05,4779
2024-07-05T22:16:36.5873226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.33,4798
2024-07-05T22:16:37.5871576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.44,4806
2024-07-05T22:16:38.6181988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72,4776
2024-07-05T22:16:39.6252414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.75,4759
2024-07-05T22:16:40.6115403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.24,4792
2024-07-05T22:16:41.6269531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.3,4796
2024-07-05T22:16:42.6267622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.72,4757
2024-07-05T22:16:43.6422083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.75,4759
2024-07-05T22:16:44.6420035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.03,4778
2024-07-05T22:16:45.6574276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-07-05T22:16:46.6417365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.84,4765
2024-07-05T22:16:47.6571097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.97,4774
2024-07-05T22:16:48.6781794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72,4776
2024-07-05T22:16:49.6779280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.67,4753
2024-07-05T22:16:50.6935341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.65,4752
2024-07-05T22:16:51.7244838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.69,4755
2024-07-05T22:16:52.7418446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.75,4759
2024-07-05T22:16:53.7416140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.27,4726
2024-07-05T22:16:54.7414248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.02,4709
2024-07-05T22:16:55.7412229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.21,4722
2024-07-05T22:16:56.7411731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-07-05T22:16:57.7442306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.05,4779
2024-07-05T22:16:58.7440172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.21,4790
2024-07-05T22:16:59.7594299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.3,4796
2024-07-05T22:17:00.7837207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.47,4808
2024-07-05T22:17:01.7883036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.84,4833
2024-07-05T22:17:02.7775434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.77,4828
2024-07-05T22:17:03.7773431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.64,4819
2024-07-05T22:17:04.7928124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.21,4790
2024-07-05T22:17:05.8238803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.69,4755
2024-07-05T22:17:06.8236701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.4,4735
2024-07-05T22:17:07.8547030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.28,4727
2024-07-05T22:17:08.8542996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.05,4711
2024-07-05T22:17:09.8578779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.99,4707
2024-07-05T22:17:10.8444074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-05T22:17:11.8598850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.34,4731
2024-07-05T22:17:12.8701862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-07-05T22:17:13.8699332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.52,4811
2024-07-05T22:17:14.8697244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.36,4800
2024-07-05T22:17:15.9008297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.18,4788
2024-07-05T22:17:16.9005810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.18,4788
2024-07-05T22:17:17.9160751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.62,4818
2024-07-05T22:17:18.9470445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.59,4816
2024-07-05T22:17:19.9468441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.46,4807
2024-07-05T22:17:20.9622844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.3,4796
2024-07-05T22:17:21.9620716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.02,4777
2024-07-05T22:17:22.9931746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.75,4759
2024-07-05T22:17:23.9929184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.86,4766
2024-07-05T22:17:25.0240288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.05,4779
2024-07-05T22:17:26.0237399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.08,4781
2024-07-05T22:17:27.0235869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.03,4778
2024-07-05T22:17:28.0233677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.89,4768
2024-07-05T22:17:29.0389154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-05T22:17:30.0385998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-05T22:17:31.0696728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-05T22:17:32.0694316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.77,4760
2024-07-05T22:17:33.1004900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.21,4790
2024-07-05T22:17:34.1159269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.61,4817
2024-07-05T22:17:35.1000623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.93,4839
2024-07-05T22:17:36.1183146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.84,4833
2024-07-05T22:17:37.1369578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.21,4790
2024-07-05T22:17:38.1367035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.68,4754
2024-07-05T22:17:39.1365614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.46,4739
2024-07-05T22:17:40.1363823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.69,4755
2024-07-05T22:17:41.1361442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.72,4757
2024-07-05T22:17:42.1360341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.39,4802
2024-07-05T22:17:43.1357859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.67,4821
2024-07-05T22:17:44.1668369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.06,4780
2024-07-05T22:17:45.1881275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.21,4722
2024-07-05T22:17:46.1819946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-05T22:17:47.2027640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-05T22:17:48.2025521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.61,4749
2024-07-05T22:17:49.2061766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.24,4792
2024-07-05T22:17:50.2081805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.25,4793
2024-07-05T22:17:51.2080558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.14,4785
2024-07-05T22:17:52.2391184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.12,4784
2024-07-05T22:17:53.2426610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.19,4789
2024-07-05T22:17:54.2423463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.77,4760
2024-07-05T22:17:55.2422911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.69,4755
2024-07-05T22:17:56.2420540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.89,4768
2024-07-05T22:17:57.2730665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.42,4736
2024-07-05T22:17:58.2612071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.24,4724
2024-07-05T22:17:59.2610010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.67,4753
2024-07-05T22:18:00.2921423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.37,4801
2024-07-05T22:18:01.2941703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.65,4820
2024-07-05T22:18:02.3095717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.71,4824
2024-07-05T22:18:03.3094017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.43,4805
2024-07-05T22:18:04.3248356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.8,4762
2024-07-05T22:18:05.3558536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-07-05T22:18:06.3558358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.09,4782
2024-07-05T22:18:07.3555106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-07-05T22:18:08.3552771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.56,4746
2024-07-05T22:18:09.3550868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.64,4751
2024-07-05T22:18:10.3548772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.67,4753
2024-07-05T22:18:11.3721096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.33,4730
2024-07-05T22:18:12.3719870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-05T22:18:13.3748401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-05T22:18:14.3745765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.97,4774
2024-07-05T22:18:15.4056156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.42,4804
2024-07-05T22:18:16.4053825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.64,4819
2024-07-05T22:18:17.4207757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.15,4786
2024-07-05T22:18:18.4205589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-07-05T22:18:19.4204178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.21,4790
2024-07-05T22:18:20.4514636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.69,4823
2024-07-05T22:18:21.4512433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.05,4779
2024-07-05T22:18:22.4537592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-07-05T22:18:23.4847641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-05T22:18:24.4793935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.34,4731
2024-07-05T22:18:25.4813169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.86,4766
2024-07-05T22:18:26.4811012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.81,4763
2024-07-05T22:18:27.4964951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.06,4780
2024-07-05T22:18:28.5275464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.14,4785
2024-07-05T22:18:29.5315495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.74,4758
2024-07-05T22:18:30.5313902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.62,4750
2024-07-05T22:18:31.5468088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.44,4738
2024-07-05T22:18:32.5466381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.37,4733
2024-07-05T22:18:33.5776610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.31,4729
2024-07-05T22:18:34.5774517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.64,4751
2024-07-05T22:18:35.6084763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.96,4773
2024-07-05T22:18:36.6105794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.42,4804
2024-07-05T22:18:37.6102993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.49,4809
2024-07-05T22:18:38.6413664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.46,4807
2024-07-05T22:18:39.6280708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.39,4802
2024-07-05T22:18:40.6297775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.3,4796
2024-07-05T22:18:41.6295943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.34,4799
2024-07-05T22:18:42.6606049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.39,4802
2024-07-05T22:18:43.6604595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.08,4781
2024-07-05T22:18:44.6602349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.67,4753
2024-07-05T22:18:45.6913054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-05T22:18:46.6910813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.74,4690
2024-07-05T22:18:47.7111009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.59,4748
2024-07-05T22:18:48.7109154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.27,4794
2024-07-05T22:18:49.7263387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.34,4799
2024-07-05T22:18:50.7450426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.39,4802
2024-07-05T22:18:51.7605204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.39,4802
2024-07-05T22:18:52.7509470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.72,4757
2024-07-05T22:18:53.7507074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.49,4741
2024-07-05T22:18:54.7505891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-07-05T22:18:55.7700314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.96,4773
2024-07-05T22:18:56.7698962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.77,4760
2024-07-05T22:18:57.7696505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.77,4760
2024-07-05T22:18:58.7694257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.12,4784
2024-07-05T22:18:59.8004658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.59,4816
2024-07-05T22:19:00.8003166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.87,4835
2024-07-05T22:19:01.8157012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.62,4818
2024-07-05T22:19:02.8467607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.53,4812
2024-07-05T22:19:03.8519460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.02,4777
2024-07-05T22:19:04.8463387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.36,4732
2024-07-05T22:19:05.8774107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.05,4711
2024-07-05T22:19:06.8928083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-05T22:19:07.8967419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-05T22:19:08.8965558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.43,4737
2024-07-05T22:19:09.9119246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.36,4800
2024-07-05T22:19:10.9304351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.64,4819
2024-07-05T22:19:11.9220427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.37,4801
2024-07-05T22:19:12.9531222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.27,4794
2024-07-05T22:19:13.9528967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.24,4792
2024-07-05T22:19:14.9682883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.31,4797
2024-07-05T22:19:15.9993325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.06,4780
2024-07-05T22:19:16.9990671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.72,4757
2024-07-05T22:19:18.0302569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.67,4753
2024-07-05T22:19:19.0393782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-07-05T22:19:20.0392320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.69,4755
2024-07-05T22:19:21.0390389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.49,4741
2024-07-05T22:19:22.0700977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.97,4774
2024-07-05T22:19:23.0698586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.44,4806
2024-07-05T22:19:24.0852777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.58,4815
2024-07-05T22:19:25.1163413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.59,4816
2024-07-05T22:19:26.1161203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.15,4786
2024-07-05T22:19:27.1159228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.3,4728
2024-07-05T22:19:28.1313457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-07-05T22:19:29.1624626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.21,4722
2024-07-05T22:19:30.1466862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.28,4727
2024-07-05T22:19:31.1620768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.02,4709
2024-07-05T22:19:32.1930945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-05T22:19:33.1928842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.68,4754
2024-07-05T22:19:34.1952798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.71,4824
2024-07-05T22:19:35.2263267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.24,4860
2024-07-05T22:19:36.2261445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.08,4849
2024-07-05T22:19:37.2259505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.67,4821
2024-07-05T22:19:38.2413750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.59,4816
2024-07-05T22:19:39.2723976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.24,4792
2024-07-05T22:19:40.2721946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.81,4763
2024-07-05T22:19:41.2720077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.37,4733
2024-07-05T22:19:42.2743735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.14,4717
2024-07-05T22:19:43.3053405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.28,4727
2024-07-05T22:19:44.3051573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.5,4742
2024-07-05T22:19:45.3049946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.61,4749
2024-07-05T22:19:46.3047523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.62,4750
2024-07-05T22:19:47.3045741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.5,4742
2024-07-05T22:19:48.3043819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.64,4751
2024-07-05T22:19:49.3354097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-05T22:19:50.3352183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.02,4777
2024-07-05T22:19:51.3556433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-07-05T22:19:52.3554538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.83,4764
2024-07-05T22:19:53.3708984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.14,4785
2024-07-05T22:19:54.3706689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.24,4792
2024-07-05T22:19:55.4017545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.36,4800
2024-07-05T22:19:56.4014415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.44,4806
2024-07-05T22:19:57.4012352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.55,4813
2024-07-05T22:19:58.4323804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.47,4808
2024-07-05T22:19:59.4477603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.55,4813
2024-07-05T22:20:00.4320110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.33,4798
2024-07-05T22:20:01.4474106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-07-05T22:20:02.4784245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.74,4758
2024-07-05T22:20:03.4782361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.67,4753
2024-07-05T22:20:04.4780875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.11,4715
2024-07-05T22:20:05.4779459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-05T22:20:06.4933110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.84,4697
2024-07-05T22:20:07.5242789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.37,4733
2024-07-05T22:20:08.5240981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.74,4758
2024-07-05T22:20:09.5239117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.24,4792
2024-07-05T22:20:10.5416856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.49,4809
2024-07-05T22:20:11.5414299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.37,4801
2024-07-05T22:20:12.5569315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.56,4814
2024-07-05T22:20:13.5879272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.84,4833
2024-07-05T22:20:14.5877644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.61,4817
2024-07-05T22:20:15.6050176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.14,4785
2024-07-05T22:20:16.6001578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.09,4782
2024-07-05T22:20:17.6202471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72,4776
2024-07-05T22:20:18.6262016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.72,4757
2024-07-05T22:20:19.6572937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.53,4744
2024-07-05T22:20:20.6571025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.02,4777
2024-07-05T22:20:21.6568601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.14,4785
2024-07-05T22:20:22.6588310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.58,4747
2024-07-05T22:20:23.6742478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.08,4713
2024-07-05T22:20:24.6740518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.28,4727
2024-07-05T22:20:25.6738003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.75,4759
2024-07-05T22:20:26.6892927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-05T22:20:27.6911334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-05T22:20:28.7106307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.31,4729
2024-07-05T22:20:29.7103855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.84,4765
2024-07-05T22:20:30.7102724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.5,4810
2024-07-05T22:20:31.7284951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.99,4843
2024-07-05T22:20:32.7356926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.31,4865
2024-07-05T22:20:33.7319428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.12,4852
2024-07-05T22:20:34.7338293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.64,4819
2024-07-05T22:20:35.7492483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.43,4805
2024-07-05T22:20:36.7666402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.52,4743
2024-07-05T22:20:37.7683761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-05T22:20:38.7838278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.61,4681
2024-07-05T22:20:39.7835612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.52,4743
2024-07-05T22:20:40.7834605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.71,4756
2024-07-05T22:20:41.7988258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.49,4741
2024-07-05T22:20:42.8298428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.64,4751
2024-07-05T22:20:43.8296662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.65,4752
2024-07-05T22:20:44.8607062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.55,4745
2024-07-05T22:20:45.8604494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72,4776
2024-07-05T22:20:46.8759338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.34,4799
2024-07-05T22:20:47.9069477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-07-05T22:20:48.9100493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.69,4755
2024-07-05T22:20:49.9097834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.05,4779
2024-07-05T22:20:50.9252573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.09,4782
2024-07-05T22:20:51.9562187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.34,4799
2024-07-05T22:20:52.9561039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.81,4831
2024-07-05T22:20:53.9558543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.78,4829
2024-07-05T22:20:54.9689648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72,4776
2024-07-05T22:20:56.0000017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.62,4750
2024-07-05T22:20:56.9998327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-05T22:20:58.0152351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.97,4774
2024-07-05T22:20:59.0462664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.44,4738
2024-07-05T22:21:00.0460145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-05T22:21:01.0458075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.72,4757
2024-07-05T22:21:02.0458779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-07-05T22:21:03.0454787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.65,4752
2024-07-05T22:21:04.0765341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.62,4750
2024-07-05T22:21:05.0762962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.69,4755
2024-07-05T22:21:06.0856902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.22,4791
2024-07-05T22:21:07.0854678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.36,4800
2024-07-05T22:21:08.1165599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.96,4773
2024-07-05T22:21:09.1163244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.89,4768
2024-07-05T22:21:10.1160912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.89,4768
2024-07-05T22:21:11.1159169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-05T22:21:12.1226238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.86,4766
2024-07-05T22:21:13.1381169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.14,4785
2024-07-05T22:21:14.1691159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.42,4804
2024-07-05T22:21:15.1689673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.44,4806
2024-07-05T22:21:16.1687296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.11,4783
2024-07-05T22:21:17.1842068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.55,4745
2024-07-05T22:21:18.1995848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-05T22:21:19.1894438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.93,4703
2024-07-05T22:21:20.1961773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.11,4715
2024-07-05T22:21:21.2151492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.61,4749
2024-07-05T22:21:22.2170628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.21,4790
2024-07-05T22:21:23.2459457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.31,4797
2024-07-05T22:21:24.2458742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.27,4794
2024-07-05T22:21:25.2612884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.03,4846
2024-07-05T22:21:26.2923350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.3,4864
2024-07-05T22:21:27.2920604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.27,4862
2024-07-05T22:21:28.2946241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.84,4833
2024-07-05T22:21:29.2966149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.64,4819
2024-07-05T22:21:30.2941865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.56,4814
2024-07-05T22:21:31.3252719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.5,4810
2024-07-05T22:21:32.3145125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.96,4841
2024-07-05T22:21:33.3456125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.03,4846
2024-07-05T22:21:34.3454399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.21,4858
2024-07-05T22:21:35.3351240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.24,4860
2024-07-05T22:21:36.3386716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.75,4827
2024-07-05T22:21:37.3418511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.47,4808
2024-07-05T22:21:38.3438975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.65,4820
2024-07-05T22:21:39.3436835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.69,4823
2024-07-05T22:21:40.3434629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.91,4838
2024-07-05T22:21:41.3588840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.91,4838
2024-07-05T22:21:42.3587400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.19,4857
2024-07-05T22:21:43.3585654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.19,4857
2024-07-05T22:21:44.3782386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.96,4841
2024-07-05T22:21:45.3780122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.41,4872
2024-07-05T22:21:46.3778919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.4,4871
2024-07-05T22:21:47.3932963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.27,4862
2024-07-05T22:21:48.4243504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.21,4858
2024-07-05T22:21:49.4241429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.61,4885
2024-07-05T22:21:50.4239275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.64,4887
2024-07-05T22:21:51.4549175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.22,4859
2024-07-05T22:21:52.4465366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.53,4812
2024-07-05T22:21:53.4510423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.08,4781
2024-07-05T22:21:54.4509346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.3,4796
2024-07-05T22:21:55.4819443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.78,4829
2024-07-05T22:21:56.4972578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.83,4832
2024-07-05T22:21:57.4971925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.55,4881
2024-07-05T22:21:58.5282022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.83,4900
2024-07-05T22:21:59.5306948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.81,4899
2024-07-05T22:22:00.5305454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.64,4887
2024-07-05T22:22:01.5616140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.55,4881
2024-07-05T22:22:02.5613666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.58,4883
2024-07-05T22:22:03.5611334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.53,4880
2024-07-05T22:22:04.5636625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.52,4879
2024-07-05T22:22:05.5634255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.19,4857
2024-07-05T22:22:06.5944667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.91,4838
2024-07-05T22:22:07.5942644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.47,4808
2024-07-05T22:22:08.5940701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.15,4786
2024-07-05T22:22:09.5939036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.69,4823
2024-07-05T22:22:10.6093236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.78,4829
2024-07-05T22:22:11.6403846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.18,4788
2024-07-05T22:22:12.6401819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.37,4801
2024-07-05T22:22:13.6711775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.18,4856
2024-07-05T22:22:14.6866090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.61,4885
2024-07-05T22:22:15.6864139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.24,4928
2024-07-05T22:22:16.7174768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.38,4938
2024-07-05T22:22:17.7172508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.37,4937
2024-07-05T22:22:18.7326713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.61,4885
2024-07-05T22:22:19.7325002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.91,4838
2024-07-05T22:22:20.7635297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.84,4833
2024-07-05T22:22:21.7633634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.67,4821
2024-07-05T22:22:22.7787251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.14,4785
2024-07-05T22:22:23.7843283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-05T22:22:24.7997290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.39,4802
2024-07-05T22:22:25.7995443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.64,4819
2024-07-05T22:22:26.8069169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.99,4843
2024-07-05T22:22:27.8303968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.41,4872
2024-07-05T22:22:28.8302221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.14,4853
2024-07-05T22:22:29.8456482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.87,4835
2024-07-05T22:22:30.8766727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.31,4865
2024-07-05T22:22:31.8634430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.77,4896
2024-07-05T22:22:32.8629609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.34,4867
2024-07-05T22:22:33.8785990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.72,4825
2024-07-05T22:22:34.9096300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.96,4841
2024-07-05T22:22:35.9094122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.33,4866
2024-07-05T22:22:36.9405765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.47,4876
2024-07-05T22:22:37.9559206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.43,4873
2024-07-05T22:22:38.9557240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.02,4845
2024-07-05T22:22:39.9555979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.62,4818
2024-07-05T22:22:40.9866357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.59,4816
2024-07-05T22:22:41.9864948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.86,4834
2024-07-05T22:22:42.9738944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.09,4850
2024-07-05T22:22:43.9892885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.15,4854
2024-07-05T22:22:44.9891485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.83,4832
2024-07-05T22:22:45.9916090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.25,4793
2024-07-05T22:22:47.0069425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.27,4794
2024-07-05T22:22:48.0223766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.69,4823
2024-07-05T22:22:49.0534428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.18,4856
2024-07-05T22:22:50.0560334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.43,4873
2024-07-05T22:22:51.0558481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.15,4854
2024-07-05T22:22:52.0869395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.96,4841
2024-07-05T22:22:53.0866669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.72,4893
2024-07-05T22:22:54.0866028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.83,4900
2024-07-05T22:22:55.0862899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.39,4870
2024-07-05T22:22:56.1018149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.27,4862
2024-07-05T22:22:57.1328154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.3,4864
2024-07-05T22:22:58.1327076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.84,4833
2024-07-05T22:22:59.1324916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.53,4812
2024-07-05T22:23:00.1479026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.24,4860
2024-07-05T22:23:01.1789761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.31,4865
2024-07-05T22:23:02.1787629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.5,4810
2024-07-05T22:23:03.1785822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.06,4780
2024-07-05T22:23:04.1854880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.33,4798
2024-07-05T22:23:05.2030146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.86,4834
2024-07-05T22:23:06.2028913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.19,4857
2024-07-05T22:23:07.2026349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.52,4879
2024-07-05T22:23:08.2025990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.78,4897
2024-07-05T22:23:09.2179935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.56,4882
2024-07-05T22:23:10.2249102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.41,4872
2024-07-05T22:23:11.2246979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74,4912
2024-07-05T22:23:12.2557642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.8,4898
2024-07-05T22:23:13.2555928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.06,4848
2024-07-05T22:23:14.2709818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.89,4836
2024-07-05T22:23:15.2707542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.93,4839
2024-07-05T22:23:16.2884191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.46,4807
2024-07-05T22:23:17.2882984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.17,4787
2024-07-05T22:23:18.2880780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.43,4805
2024-07-05T22:23:19.3191201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.11,4851
2024-07-05T22:23:20.3189896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.93,4839
2024-07-05T22:23:21.3187780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.84,4833
2024-07-05T22:23:22.3341781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.15,4854
2024-07-05T22:23:23.3652169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.72,4893
2024-07-05T22:23:24.3650337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.75,4895
2024-07-05T22:23:25.3804648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.47,4876
2024-07-05T22:23:26.3958426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.31,4865
2024-07-05T22:23:27.4113179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.58,4815
2024-07-05T22:23:28.4293750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.14,4785
2024-07-05T22:23:29.4447703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.39,4802
2024-07-05T22:23:30.4328848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.65,4820
2024-07-05T22:23:31.4362047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.91,4838
2024-07-05T22:23:32.4515972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.37,4869
2024-07-05T22:23:33.4514370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.81,4899
2024-07-05T22:23:34.4511769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.77,4896
2024-07-05T22:23:35.4822091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.66,4889
2024-07-05T22:23:36.4820149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.52,4879
2024-07-05T22:23:37.4873648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.83,4832
2024-07-05T22:23:38.4871943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.12,4784
2024-07-05T22:23:39.5181791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.15,4786
2024-07-05T22:23:40.5180214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.22,4791
2024-07-05T22:23:41.5334314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.11,4851
2024-07-05T22:23:42.5333115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.81,4899
2024-07-05T22:23:43.5642573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.81,4899
2024-07-05T22:23:44.5636670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.65,4888
2024-07-05T22:23:45.5946509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.4,4871
2024-07-05T22:23:46.5945471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.39,4870
2024-07-05T22:23:47.6098939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.41,4872
2024-07-05T22:23:48.6410645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.99,4843
2024-07-05T22:23:49.6407800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.53,4812
2024-07-05T22:23:50.6562219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.49,4809
2024-07-05T22:23:51.6872473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.58,4815
2024-07-05T22:23:52.6870595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.55,4813
2024-07-05T22:23:53.6868425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.72,4825
2024-07-05T22:23:54.6866114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.52,4879
2024-07-05T22:23:55.7177158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.9,4905
2024-07-05T22:23:56.7175642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.81,4899
2024-07-05T22:23:57.7328982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.72,4893
2024-07-05T22:23:58.7639059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.36,4868
2024-07-05T22:23:59.7637206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.65,4820
2024-07-05T22:24:00.7635437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.46,4807
2024-07-05T22:24:01.7946268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.34,4799
2024-07-05T22:24:02.7944433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.24,4792
2024-07-05T22:24:03.7992226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.9,4837
2024-07-05T22:24:04.8145778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.4,4871
2024-07-05T22:24:05.8143919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.36,4868
2024-07-05T22:24:06.8141992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.27,4862
2024-07-05T22:24:07.8296401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.52,4879
2024-07-05T22:24:08.8606586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.72,4893
2024-07-05T22:24:09.8604465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.61,4885
2024-07-05T22:24:10.8759086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.08,4849
2024-07-05T22:24:11.9069023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.06,4848
2024-07-05T22:24:12.8929817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.16,4855
2024-07-05T22:24:13.9239696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.16,4855
2024-07-05T22:24:14.9237616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.89,4836
2024-07-05T22:24:15.9236126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.64,4819
2024-07-05T22:24:16.9265743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.91,4838
2024-07-05T22:24:17.9472921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.91,4838
2024-07-05T22:24:18.9471026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.84,4833
2024-07-05T22:24:19.9625359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.3,4864
2024-07-05T22:24:20.9936039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.91,4906
2024-07-05T22:24:21.9933474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.33,4866
2024-07-05T22:24:23.0086993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.84,4833
2024-07-05T22:24:24.0397089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.96,4841
2024-07-05T22:24:25.0363249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.96,4841
2024-07-05T22:24:26.0361088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.47,4808
2024-07-05T22:24:27.0827276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.39,4802
2024-07-05T22:24:28.0825985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.67,4821
2024-07-05T22:24:29.1136376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.34,4867
2024-07-05T22:24:30.1134252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.39,4870
2024-07-05T22:24:31.1191292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.47,4876
2024-07-05T22:24:32.1221067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.62,4886
2024-07-05T22:24:33.1531573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.62,4886
2024-07-05T22:24:34.1529527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.5,4878
2024-07-05T22:24:35.1768501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.39,4870
2024-07-05T22:24:36.1765940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.08,4849
2024-07-05T22:24:37.1920215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.75,4827
2024-07-05T22:24:38.2230435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.71,4824
2024-07-05T22:24:39.2229150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.61,4817
2024-07-05T22:24:40.2226937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.62,4818
2024-07-05T22:24:41.2223703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.94,4840
2024-07-05T22:24:42.2222466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.9,4837
2024-07-05T22:24:43.2533080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.75,4827
2024-07-05T22:24:44.2530686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.71,4824
2024-07-05T22:24:45.2685482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.84,4833
2024-07-05T22:24:46.2995243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.37,4869
2024-07-05T22:24:47.2994446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.09,4918
2024-07-05T22:24:48.3029922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.36,4936
2024-07-05T22:24:49.3028383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.96,4909
2024-07-05T22:24:50.3026069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.53,4880
2024-07-05T22:24:51.3180379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.25,4861
2024-07-05T22:24:52.3490613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.96,4841
2024-07-05T22:24:53.3488860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.58,4815
2024-07-05T22:24:54.3642871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.64,4819
2024-07-05T22:24:55.3641674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.71,4824
2024-07-05T22:24:56.3951346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.71,4824
2024-07-05T22:24:57.3950182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73,4844
2024-07-05T22:24:58.4156436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.72,4825
2024-07-05T22:24:59.4154646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.39,4802
2024-07-05T22:25:00.4308497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.94,4840
2024-07-05T22:25:01.4328364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.87,4903
2024-07-05T22:25:02.4304946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.74,4894
2024-07-05T22:25:03.4615231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.78,4829
2024-07-05T22:25:04.4656063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.43,4805
2024-07-05T22:25:05.4654792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.91,4838
2024-07-05T22:25:06.4653382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.15,4854
2024-07-05T22:25:07.4651114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.3,4864
2024-07-05T22:25:08.4649520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.21,4858
2024-07-05T22:25:09.4646378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.12,4852
2024-07-05T22:25:10.4957711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.08,4849
2024-07-05T22:25:11.4955903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.25,4861
2024-07-05T22:25:12.5109911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.3,4864
2024-07-05T22:25:13.5420429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.15,4854
2024-07-05T22:25:14.5314350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.89,4836
2024-07-05T22:25:15.5468557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.81,4831
2024-07-05T22:25:16.5778694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.69,4823
2024-07-05T22:25:17.5778003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.81,4831
2024-07-05T22:25:18.5774814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.06,4848
2024-07-05T22:25:19.5812942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.14,4853
2024-07-05T22:25:20.5810924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.08,4849
2024-07-05T22:25:21.5808755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.96,4841
2024-07-05T22:25:22.5807705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.9,4837
2024-07-05T22:25:23.5982127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.12,4852
2024-07-05T22:25:24.5979908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.21,4858
2024-07-05T22:25:25.6134730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73,4844
2024-07-05T22:25:26.6444071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.71,4824
2024-07-05T22:25:27.6443335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.83,4832
2024-07-05T22:25:28.6474857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.4,4871
2024-07-05T22:25:29.6785300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.53,4880
2024-07-05T22:25:30.6939510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.44,4874
2024-07-05T22:25:31.6937553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.3,4864
2024-07-05T22:25:32.7247620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.3,4864
2024-07-05T22:25:33.7246261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.18,4856
2024-07-05T22:25:34.7400256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.4,4871
2024-07-05T22:25:35.7398965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.96,4841
2024-07-05T22:25:36.7708727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.43,4805
2024-07-05T22:25:37.7706358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.19,4789
2024-07-05T22:25:38.7704408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.43,4805
2024-07-05T22:25:39.7703111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.05,4847
2024-07-05T22:25:40.7545245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.11,4851
2024-07-05T22:25:41.7698609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.93,4839
2024-07-05T22:25:42.8009450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.96,4841
2024-07-05T22:25:43.8007129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.47,4876
2024-07-05T22:25:44.8005447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.66,4889
2024-07-05T22:25:45.8159314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.4,4871
2024-07-05T22:25:46.8573256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.19,4857
2024-07-05T22:25:47.8467893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.12,4852
2024-07-05T22:25:48.8466032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.96,4841
2024-07-05T22:25:49.8363923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.02,4845
2024-07-05T22:25:50.8574700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.33,4866
2024-07-05T22:25:51.8571784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.14,4853
2024-07-05T22:25:52.8569950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.64,4819
2024-07-05T22:25:53.8724510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.53,4812
2024-07-05T22:25:54.9034666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.14,4853
2024-07-05T22:25:55.8921728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.25,4861
2024-07-05T22:25:56.9231751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.06,4848
2024-07-05T22:25:57.9262752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.89,4836
2024-07-05T22:25:58.9261013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.99,4843
2024-07-05T22:25:59.9434136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.08,4849
2024-07-05T22:26:00.9432934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.11,4851
2024-07-05T22:26:01.9508958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.06,4848
2024-07-05T22:26:02.9662979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.08,4849
2024-07-05T22:26:03.9661248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.03,4846
2024-07-05T22:26:04.9659259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.94,4840
2024-07-05T22:26:05.9969544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.94,4840
2024-07-05T22:26:07.0007269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.96,4841
2024-07-05T22:26:08.0061802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.22,4859
2024-07-05T22:26:09.0371470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.89,4904
2024-07-05T22:26:10.0256621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.14,4921
2024-07-05T22:26:11.0566755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.77,4896
2024-07-05T22:26:12.0565144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.5,4878
2024-07-05T22:26:13.0719194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.21,4858
2024-07-05T22:26:14.1030095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.65,4820
2024-07-05T22:26:15.1027769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.34,4799
2024-07-05T22:26:16.1025362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.25,4793
2024-07-05T22:26:17.1336457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.21,4790
2024-07-05T22:26:18.1364998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.22,4791
2024-07-05T22:26:19.1363033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.59,4816
2024-07-05T22:26:20.1516589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.84,4833
2024-07-05T22:26:21.1827711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.36,4868
2024-07-05T22:26:22.1733311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.05,4915
2024-07-05T22:26:23.1752396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.41,4940
2024-07-05T22:26:24.1750327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.41,4940
2024-07-05T22:26:25.2060467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.9,4905
2024-07-05T22:26:26.1952350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.02,4845
2024-07-05T22:26:27.2133169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.3,4796
2024-07-05T22:26:28.2287705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.97,4774
2024-07-05T22:26:29.2162119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.24,4792
2024-07-05T22:26:30.2213283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.53,4812
2024-07-05T22:26:31.2523843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.05,4847
2024-07-05T22:26:32.2521443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.59,4884
2024-07-05T22:26:33.2676914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.81,4899
2024-07-05T22:26:34.2830582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.66,4889
2024-07-05T22:26:35.2828106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.58,4883
2024-07-05T22:26:36.2982351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.84,4833
2024-07-05T22:26:37.2980371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.4,4803
2024-07-05T22:26:38.3290810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.25,4793
2024-07-05T22:26:39.3289260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.44,4806
2024-07-05T22:26:40.3442808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.36,4800
2024-07-05T22:26:41.3753575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.37,4801
2024-07-05T22:26:42.3751590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.84,4833
2024-07-05T22:26:43.3926136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.64,4887
2024-07-05T22:26:44.3924364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.3,4932
2024-07-05T22:26:45.3955059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.5,4946
2024-07-05T22:26:46.4006394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.27,4930
2024-07-05T22:26:47.4004110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.8,4898
2024-07-05T22:26:48.4315625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.24,4860
2024-07-05T22:26:49.4312556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.93,4839
2024-07-05T22:26:50.4310609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.5,4810
2024-07-05T22:26:51.4337814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.18,4788
2024-07-05T22:26:52.4648609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.03,4778
2024-07-05T22:26:53.4646483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.47,4808
2024-07-05T22:26:54.4957145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.9,4837
2024-07-05T22:26:55.4955117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.22,4859
2024-07-05T22:26:56.4954167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.24,4860
2024-07-05T22:26:57.4952376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.08,4849
2024-07-05T22:26:58.5145384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.33,4866
2024-07-05T22:26:59.5085926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.39,4870
2024-07-05T22:27:00.5105139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.11,4851
2024-07-05T22:27:01.5152220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.9,4837
2024-07-05T22:27:02.5151051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.02,4845
2024-07-05T22:27:03.5305162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.27,4862
2024-07-05T22:27:04.5304229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.47,4876
2024-07-05T22:27:05.5614731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.47,4876
2024-07-05T22:27:06.5686773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.37,4869
2024-07-05T22:27:07.5685529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.21,4858
2024-07-05T22:27:08.5683847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.27,4862
2024-07-05T22:27:09.5837765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.02,4845
2024-07-05T22:27:10.5836660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.72,4825
2024-07-05T22:27:11.5834677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.72,4825
2024-07-05T22:27:12.5870795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.06,4848
2024-07-05T22:27:13.6042862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.47,4808
2024-07-05T22:27:14.6040641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.27,4794
2024-07-05T22:27:15.6351179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.52,4811
2024-07-05T22:27:16.6349679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.67,4821
2024-07-05T22:27:17.6521559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.99,4843
2024-07-05T22:27:18.6556555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.41,4872
2024-07-05T22:27:19.6711304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.9,4905
2024-07-05T22:27:20.6709749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.99,4911
2024-07-05T22:27:21.6707279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.78,4897
2024-07-05T22:27:22.6736331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.3,4864
2024-07-05T22:27:23.6734173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.11,4851
2024-07-05T22:27:24.7044465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.4,4871
2024-07-05T22:27:25.7042941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.16,4855
2024-07-05T22:27:26.7041145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.47,4808
2024-07-05T22:27:27.7352155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.31,4797
2024-07-05T22:27:28.7349760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.59,4816
2024-07-05T22:27:29.7347733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.93,4839
2024-07-05T22:27:30.7502183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.91,4838
2024-07-05T22:27:31.7813408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.62,4818
2024-07-05T22:27:32.7809853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.86,4834
2024-07-05T22:27:33.7829869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.12,4852
2024-07-05T22:27:34.8008644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.12,4852
2024-07-05T22:27:35.8007146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.27,4862
2024-07-05T22:27:36.8317377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.99,4843
2024-07-05T22:27:37.8179361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.99,4843
2024-07-05T22:27:38.8177588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.12,4852
2024-07-05T22:27:39.8331881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.33,4866
2024-07-05T22:27:40.8641965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.33,4866
2024-07-05T22:27:41.8640264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.3,4864
2024-07-05T22:27:42.8794280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.99,4843
2024-07-05T22:27:43.9104820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.64,4819
2024-07-05T22:27:44.9103210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.86,4834
2024-07-05T22:27:45.9413321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.31,4865
2024-07-05T22:27:46.9447946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.33,4866
2024-07-05T22:27:47.9602728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.12,4852
2024-07-05T22:27:48.9600855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.65,4820
2024-07-05T22:27:49.9911234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.53,4812
2024-07-05T22:27:50.9909247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.47,4808
2024-07-05T22:27:51.9906934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.72,4825
2024-07-05T22:27:53.0061991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.72,4825
2024-07-05T22:27:54.0372446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.19,4857
2024-07-05T22:27:55.0400853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.46,4875
2024-07-05T22:27:56.0398515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.77,4896
2024-07-05T22:27:57.0396286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.33,4934
2024-07-05T22:27:58.0706699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.68,4958
2024-07-05T22:27:59.0705685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.65,4956
2024-07-05T22:28:00.0703218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.03,4914
2024-07-05T22:28:01.0892999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.3,4864
2024-07-05T22:28:02.0891182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.9,4837
2024-07-05T22:28:03.1201365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.47,4808
2024-07-05T22:28:04.1136517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.02,4777
2024-07-05T22:28:05.1199055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-05T22:28:06.1221230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.18,4788
2024-07-05T22:28:07.1375195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.36,4800
2024-07-05T22:28:08.1373698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.39,4802
2024-07-05T22:28:09.1372055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.36,4800
2024-07-05T22:28:10.1430126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.84,4765
2024-07-05T22:28:11.1427984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.69,4755
2024-07-05T22:28:12.1737995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-07-05T22:28:13.1736922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-07-05T22:28:14.1890986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.97,4774
2024-07-05T22:28:15.2200561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.84,4765
2024-07-05T22:28:16.2199010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.44,4738
2024-07-05T22:28:17.2353306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.74,4758
2024-07-05T22:28:18.2663657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-07-05T22:28:19.2555101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-07-05T22:28:20.2865277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.4,4735
2024-07-05T22:28:21.2863805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.84,4697
2024-07-05T22:28:22.2861604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-05T22:28:23.2859636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.52,4743
2024-07-05T22:28:24.2857814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-07-05T22:28:25.2854585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.97,4774
2024-07-05T22:28:26.2853821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.96,4773
2024-07-05T22:28:27.2850820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.96,4773
2024-07-05T22:28:28.3162153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.62,4818
2024-07-05T22:28:29.3084734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.62,4818
2024-07-05T22:28:30.3081363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-07-05T22:28:31.3392950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.27,4726
2024-07-05T22:28:32.3390233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.65,4684
2024-07-05T22:28:33.3567771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.34,4663
2024-07-05T22:28:34.3565503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.2,4653
2024-07-05T22:28:35.3563171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-05T22:28:36.3717395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.5,4742
2024-07-05T22:28:37.4027858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.81,4763
2024-07-05T22:28:38.4052818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.49,4809
2024-07-05T22:28:39.4050482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.89,4836
2024-07-05T22:28:40.4049160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.28,4795
2024-07-05T22:28:41.4358393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.71,4756
2024-07-05T22:28:42.4357444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-05T22:28:43.4355223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.72,4757
2024-07-05T22:28:44.4509542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.37,4733
2024-07-05T22:28:45.4820659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.37,4733
2024-07-05T22:28:46.4661978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.67,4753
2024-07-05T22:28:47.4816268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.19,4721
2024-07-05T22:28:48.4814649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-05T22:28:49.5124475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-05T22:28:50.5009191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.56,4746
2024-07-05T22:28:51.5093109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.8,4762
2024-07-05T22:28:52.5247146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.12,4784
2024-07-05T22:28:53.5557421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.36,4800
2024-07-05T22:28:54.5555524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.72,4757
2024-07-05T22:28:55.5458058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-05T22:28:56.5612324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-05T22:28:57.5922446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-05T22:28:58.5920206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.71,4756
2024-07-05T22:28:59.5918702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.69,4755
2024-07-05T22:29:00.5939354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.77,4760
2024-07-05T22:29:01.6250536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.24,4792
2024-07-05T22:29:02.6248568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.18,4788
2024-07-05T22:29:03.6402996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72,4776
2024-07-05T22:29:04.6714027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.97,4774
2024-07-05T22:29:05.6711636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-07-05T22:29:06.6883313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.59,4748
2024-07-05T22:29:07.6754586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.22,4723
2024-07-05T22:29:08.6909105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.17,4719
2024-07-05T22:29:09.6949579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.21,4722
2024-07-05T22:29:10.7103940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-05T22:29:11.7413479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.37,4733
2024-07-05T22:29:12.7412937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-05T22:29:13.7566817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.86,4698
2024-07-05T22:29:14.7564834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-05T22:29:15.7719010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-05T22:29:16.7779333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-05T22:29:17.7777855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.86,4766
2024-07-05T22:29:18.7931489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.53,4812
2024-07-05T22:29:19.8242275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.87,4835
2024-07-05T22:29:20.8239778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.78,4829
2024-07-05T22:29:21.8550465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.27,4794
2024-07-05T22:29:22.8705055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.99,4775
2024-07-05T22:29:23.8547154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.89,4768
2024-07-05T22:29:24.8742634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.59,4748
2024-07-05T22:29:25.8792126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.27,4726
2024-07-05T22:29:26.8933995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.84,4697
2024-07-05T22:29:27.9013171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-05T22:29:28.9011546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.74,4690
2024-07-05T22:29:29.9009089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-05T22:29:30.9006876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-05T22:29:31.9031810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.22,4723
2024-07-05T22:29:32.9342631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-07-05T22:29:33.9340846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.46,4807
2024-07-05T22:29:34.9338640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.62,4818
2024-07-05T22:29:35.9493599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.49,4809
2024-07-05T22:29:36.9681130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.02,4777
2024-07-05T22:29:37.9835154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.92,4770
2024-07-05T22:29:38.9832810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.4,4735
2024-07-05T22:29:40.0143094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.25,4725
2024-07-05T22:29:41.0141208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.27,4726
2024-07-05T22:29:42.0295456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.25,4725
2024-07-05T22:29:43.0605955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.69,4755
2024-07-05T22:29:44.0604411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.36,4800
2024-07-05T22:29:45.0758363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.44,4806
2024-07-05T22:29:46.1069625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.99,4775
2024-07-05T22:29:47.1068000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.69,4755
2024-07-05T22:29:48.1256611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.53,4744
2024-07-05T22:29:49.1254479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.08,4713
2024-07-05T22:29:50.1565550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-05T22:29:51.1407103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-05T22:29:52.1433223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.99,4707
2024-07-05T22:29:53.1588367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.46,4739
2024-07-05T22:29:54.1897610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-07-05T22:29:55.1895929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.37,4801
2024-07-05T22:29:56.1893328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.87,4835
2024-07-05T22:29:57.2204421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.68,4822
2024-07-05T22:29:58.2202574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.96,4773
2024-07-05T22:29:59.2355250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.34,4731
2024-07-05T22:30:00.2667291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.28,4727
2024-07-05T22:30:01.2665745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.28,4727
2024-07-05T22:30:02.2661971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.21,4722
2024-07-05T22:30:03.2687375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.56,4746
2024-07-05T22:30:04.2685951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-07-05T22:30:05.2996392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.84,4765
2024-07-05T22:30:06.2994672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.74,4758
2024-07-05T22:30:07.2992365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.69,4755
2024-07-05T22:30:08.2834647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.64,4751
2024-07-05T22:30:09.2988597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.58,4747
2024-07-05T22:30:10.2986587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.47,4740
2024-07-05T22:30:11.2983991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-05T22:30:12.2982590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.5,4674
2024-07-05T22:30:13.3293039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-05T22:30:14.3291233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.8,4762
2024-07-05T22:30:15.3289309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-07-05T22:30:16.3287542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.77,4760
2024-07-05T22:30:17.3597670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.59,4816
2024-07-05T22:30:18.3595442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.55,4813
2024-07-05T22:30:19.3749750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-07-05T22:30:20.4060264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.69,4755
2024-07-05T22:30:21.4191929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.74,4758
2024-07-05T22:30:22.4190123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.65,4752
2024-07-05T22:30:23.4186758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.58,4747
2024-07-05T22:30:24.4343393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.42,4736
2024-07-05T22:30:25.4377100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-05T22:30:26.4556283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-05T22:30:27.4554076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.21,4722
2024-07-05T22:30:28.4708347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.47,4740
2024-07-05T22:30:29.4862405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.64,4751
2024-07-05T22:30:30.4860986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.65,4752
2024-07-05T22:30:31.4858239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.09,4782
2024-07-05T22:30:32.5073193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.3,4796
2024-07-05T22:30:33.5323410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.67,4753
2024-07-05T22:30:34.5320927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.19,4721
2024-07-05T22:30:35.5319366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.56,4746
2024-07-05T22:30:36.5473411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.67,4753
2024-07-05T22:30:37.5783794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.69,4755
2024-07-05T22:30:38.5782130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.4,4735
2024-07-05T22:30:39.5780052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-05T22:30:40.6090029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-05T22:30:41.6088234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.58,4747
2024-07-05T22:30:42.6283080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.99,4775
2024-07-05T22:30:43.6280507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.17,4787
2024-07-05T22:30:44.6406977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.37,4801
2024-07-05T22:30:45.6717686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.12,4784
2024-07-05T22:30:46.6715476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.64,4751
2024-07-05T22:30:47.6713020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.3,4728
2024-07-05T22:30:48.6555000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.68,4686
2024-07-05T22:30:49.6553139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-05T22:30:50.6707152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-05T22:30:51.7018615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.74,4758
2024-07-05T22:30:52.7015797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.05,4779
2024-07-05T22:30:53.7170490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.34,4799
2024-07-05T22:30:54.7168038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.43,4805
2024-07-05T22:30:55.7166179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.97,4774
2024-07-05T22:30:56.7476270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.11,4715
2024-07-05T22:30:57.7317848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-05T22:30:58.7315377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.62,4750
2024-07-05T22:30:59.7470292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72,4776
2024-07-05T22:31:00.7648769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-05T22:31:01.7647260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.75,4759
2024-07-05T22:31:02.7801142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.67,4753
2024-07-05T22:31:03.7819149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.74,4758
2024-07-05T22:31:04.7973625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.74,4758
2024-07-05T22:31:05.7971849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.27,4726
2024-07-05T22:31:06.7969471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.86,4698
2024-07-05T22:31:07.8279104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.17,4719
2024-07-05T22:31:08.8186955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.72,4757
2024-07-05T22:31:09.8341061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-07-05T22:31:10.8339688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.52,4743
2024-07-05T22:31:11.8337422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.61,4749
2024-07-05T22:31:12.8647887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.59,4748
2024-07-05T22:31:13.8713571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.34,4731
2024-07-05T22:31:14.8736020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.77,4760
2024-07-05T22:31:15.8938483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.21,4790
2024-07-05T22:31:16.8935662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.15,4786
2024-07-05T22:31:17.9246546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.84,4765
2024-07-05T22:31:18.9244438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.64,4751
2024-07-05T22:31:19.9475543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.65,4752
2024-07-05T22:31:20.9473168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-07-05T22:31:21.9627498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.75,4759
2024-07-05T22:31:22.9938548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.49,4741
2024-07-05T22:31:23.9936196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-05T22:31:25.0089901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-05T22:31:26.0243864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.11,4715
2024-07-05T22:31:27.0243738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.4,4735
2024-07-05T22:31:28.0240142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.65,4752
2024-07-05T22:31:29.0171360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-07-05T22:31:30.0169671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-07-05T22:31:31.0200373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72,4776
2024-07-05T22:31:32.0197412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.18,4788
2024-07-05T22:31:33.0234423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.14,4785
2024-07-05T22:31:34.0231937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.18,4788
2024-07-05T22:31:35.0386922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.14,4785
2024-07-05T22:31:36.0455141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.64,4751
2024-07-05T22:31:37.0831363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.37,4733
2024-07-05T22:31:38.0763257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.61,4749
2024-07-05T22:31:39.0761167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.67,4753
2024-07-05T22:31:40.1072069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.37,4733
2024-07-05T22:31:41.1099323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.28,4727
2024-07-05T22:31:42.1096645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.28,4727
2024-07-05T22:31:43.1095090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.25,4725
2024-07-05T22:31:44.1155339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.25,4725
2024-07-05T22:31:45.1403907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.53,4744
2024-07-05T22:31:46.1401051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.75,4759
2024-07-05T22:31:47.1458259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.81,4763
2024-07-05T22:31:48.1456615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.65,4752
2024-07-05T22:31:49.1767360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-07-05T22:31:50.1837079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.28,4795
2024-07-05T22:31:51.1920221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.28,4795
2024-07-05T22:31:52.2229307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.86,4766
2024-07-05T22:31:53.2227578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.56,4746
2024-07-05T22:31:54.2464357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.4,4735
2024-07-05T22:31:55.2535673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.3,4728
2024-07-05T22:31:56.2691474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.28,4727
2024-07-05T22:31:57.2689210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.46,4739
2024-07-05T22:31:58.2686703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.64,4751
2024-07-05T22:31:59.2684070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-07-05T22:32:00.2995511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.65,4752
2024-07-05T22:32:01.2992819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.47,4740
2024-07-05T22:32:02.3147481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.44,4738
2024-07-05T22:32:03.3145913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.43,4737
2024-07-05T22:32:04.3143332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.39,4734
2024-07-05T22:32:05.3454141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.37,4733
2024-07-05T22:32:06.3447651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.65,4752
2024-07-05T22:32:07.3447018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.74,4758
2024-07-05T22:32:08.3445119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.44,4738
2024-07-05T22:32:09.3655988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.21,4722
2024-07-05T22:32:10.3653939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.81,4763
2024-07-05T22:32:11.3964720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.24,4792
2024-07-05T22:32:12.3962386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.3,4796
2024-07-05T22:32:13.4149904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72,4776
2024-07-05T22:32:14.4148372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.81,4763
2024-07-05T22:32:15.4146942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.58,4747
2024-07-05T22:32:16.4143983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.67,4753
2024-07-05T22:32:17.4177482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.21,4722
2024-07-05T22:32:18.4487798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-05T22:32:19.4485892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-05T22:32:20.4351416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.11,4715
2024-07-05T22:32:21.4347496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.58,4747
2024-07-05T22:32:22.4659489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.19,4789
2024-07-05T22:32:23.4814099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.21,4790
2024-07-05T22:32:24.4655621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.62,4750
2024-07-05T22:32:25.4748118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.61,4749
2024-07-05T22:32:26.4744642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.89,4768
2024-07-05T22:32:27.4743511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.02,4777
2024-07-05T22:32:28.5053464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.53,4744
2024-07-05T22:32:29.5051726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.39,4734
2024-07-05T22:32:30.5049911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.27,4726
2024-07-05T22:32:31.5048781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.34,4731
2024-07-05T22:32:32.5202647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.43,4737
2024-07-05T22:32:33.5511464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-05T22:32:34.5511419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.89,4768
2024-07-05T22:32:35.5509119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.39,4734
2024-07-05T22:32:36.5820739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.42,4736
2024-07-05T22:32:37.5853773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-07-05T22:32:38.5849919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.84,4765
2024-07-05T22:32:39.6147972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.86,4766
2024-07-05T22:32:40.6145903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72,4776
2024-07-05T22:32:41.6172881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-05T22:32:42.6482915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-05T22:32:43.6481157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-05T22:32:44.6478778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.61,4749
2024-07-05T22:32:45.6476503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.77,4760
2024-07-05T22:32:46.6663140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.06,4780
2024-07-05T22:32:47.6818226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.21,4790
2024-07-05T22:32:48.6972253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.22,4791
2024-07-05T22:32:49.6832836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.72,4757
2024-07-05T22:32:50.7153708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.61,4749
2024-07-05T22:32:51.7068657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.52,4743
2024-07-05T22:32:52.7378331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-05T22:32:53.7377422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-07-05T22:32:54.7531188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.42,4736
2024-07-05T22:32:55.7705846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.46,4739
2024-07-05T22:32:56.7704969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-07-05T22:32:57.7701983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.84,4765
2024-07-05T22:32:58.8012240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.61,4749
2024-07-05T22:32:59.8010786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.58,4747
2024-07-05T22:33:00.8008885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.46,4739
2024-07-05T22:33:01.8162720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.33,4730
2024-07-05T22:33:02.8206884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.56,4746
2024-07-05T22:33:03.8361134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.61,4749
2024-07-05T22:33:04.8359456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.52,4743
2024-07-05T22:33:05.8668926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.77,4760
2024-07-05T22:33:06.8667450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-05T22:33:07.8665859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.43,4737
2024-07-05T22:33:08.8726743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.44,4738
2024-07-05T22:33:09.8758518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-07-05T22:33:10.9067988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.36,4800
2024-07-05T22:33:11.9066350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.8,4762
2024-07-05T22:33:12.9064425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.47,4740
2024-07-05T22:33:13.9375832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.43,4737
2024-07-05T22:33:14.9529856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.3,4728
2024-07-05T22:33:15.9527711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.27,4726
2024-07-05T22:33:16.9838023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.58,4747
2024-07-05T22:33:17.9836237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.55,4745
2024-07-05T22:33:18.9990451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.77,4760
2024-07-05T22:33:19.9988034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.06,4780
2024-07-05T22:33:21.0299114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.03,4778
2024-07-05T22:33:22.0296469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.81,4763
2024-07-05T22:33:23.0451363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.75,4759
2024-07-05T22:33:24.0761695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.52,4743
2024-07-05T22:33:25.0759742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.39,4734
2024-07-05T22:33:26.0759158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.42,4736
2024-07-05T22:33:27.0839880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.75,4759
2024-07-05T22:33:28.0992729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.06,4780
2024-07-05T22:33:29.0834155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.21,4790
2024-07-05T22:33:30.0988600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-07-05T22:33:31.0987084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.33,4730
2024-07-05T22:33:32.1296817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.3,4728
2024-07-05T22:33:33.1295259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.56,4746
2024-07-05T22:33:34.1330443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.53,4744
2024-07-05T22:33:35.1485844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.36,4732
2024-07-05T22:33:36.1796369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.33,4730
2024-07-05T22:33:37.1793677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.77,4760
2024-07-05T22:33:38.1792262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-07-05T22:33:39.1721235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-05T22:33:40.1905402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.05,4779
2024-07-05T22:33:41.1963810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.14,4785
2024-07-05T22:33:42.2118621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.52,4743
2024-07-05T22:33:43.2191842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.02,4709
2024-07-05T22:33:44.2346328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-05T22:33:45.2656614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-05T22:33:46.2654889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.52,4743
2024-07-05T22:33:47.2652434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72,4776
2024-07-05T22:33:48.2963125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72,4776
2024-07-05T22:33:49.2961345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-07-05T22:33:50.2959146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.72,4757
2024-07-05T22:33:51.2821082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.83,4764
2024-07-05T22:33:52.2818758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-07-05T22:33:53.2816774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.77,4760
2024-07-05T22:33:54.2815013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.33,4730
2024-07-05T22:33:55.2891194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.21,4722
2024-07-05T22:33:56.3045613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.24,4724
2024-07-05T22:33:57.3043979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-05T22:33:58.3041949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.17,4719
2024-07-05T22:33:59.3218771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72,4776
2024-07-05T22:34:00.3244783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.24,4792
2024-07-05T22:34:01.3555288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.52,4743
2024-07-05T22:34:02.3552286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.3,4728
2024-07-05T22:34:03.3707534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.77,4760
2024-07-05T22:34:04.4018599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.87,4767
2024-07-05T22:34:05.4015610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.84,4765
2024-07-05T22:34:06.3857637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-05T22:34:07.3855936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.02,4777
2024-07-05T22:34:08.4009769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.75,4759
2024-07-05T22:34:09.4319772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.21,4722
2024-07-05T22:34:10.4236218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.93,4703
2024-07-05T22:34:11.4546611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.14,4717
2024-07-05T22:34:12.4544659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.61,4749
2024-07-05T22:34:13.4542552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-07-05T22:34:14.4854243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.77,4760
2024-07-05T22:34:15.4851872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.24,4724
2024-07-05T22:34:16.4908388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.36,4732
2024-07-05T22:34:17.5219902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.06,4780
2024-07-05T22:34:18.5217560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.77,4760
2024-07-05T22:34:19.5215744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-05T22:34:20.5369697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-05T22:34:21.5680349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.36,4732
2024-07-05T22:34:22.5709278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.72,4757
2024-07-05T22:34:23.5786287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.15,4786
2024-07-05T22:34:24.5940408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.42,4804
2024-07-05T22:34:25.5937763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.42,4804
2024-07-05T22:34:26.6247642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-07-05T22:34:27.6244684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.49,4741
2024-07-05T22:34:28.6259242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.11,4715
2024-07-05T22:34:29.6293759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.17,4719
2024-07-05T22:34:30.6603171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-05T22:34:31.6600929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.86,4698
2024-07-05T22:34:32.6911408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-05T22:34:33.6908423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.24,4724
2024-07-05T22:34:34.6905908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.49,4741
2024-07-05T22:34:35.7059520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.58,4747
2024-07-05T22:34:36.7369104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.68,4754
2024-07-05T22:34:37.7367830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-05T22:34:38.7254245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.05,4779
2024-07-05T22:34:39.7495528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.33,4798
2024-07-05T22:34:40.7493218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.24,4792
2024-07-05T22:34:41.7803871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.77,4760
2024-07-05T22:34:42.7802871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.55,4745
2024-07-05T22:34:43.7862727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.67,4753
2024-07-05T22:34:44.7860368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.55,4745
2024-07-05T22:34:45.7882778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.47,4740
2024-07-05T22:34:46.8193447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.34,4799
2024-07-05T22:34:47.8190533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.53,4812
2024-07-05T22:34:48.8032288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.75,4759
2024-07-05T22:34:49.8186516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.21,4722
2024-07-05T22:34:50.8184784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-05T22:34:51.8495259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.39,4666
2024-07-05T22:34:52.8492578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-05T22:34:53.8646841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.42,4736
2024-07-05T22:34:54.8957012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.92,4770
2024-07-05T22:34:55.8955456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.03,4778
2024-07-05T22:34:56.9266292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.12,4784
2024-07-05T22:34:57.9263489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.39,4802
2024-07-05T22:34:58.9262176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.69,4823
2024-07-05T22:34:59.9415289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.34,4799
2024-07-05T22:35:00.9543910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.8,4762
2024-07-05T22:35:01.9853362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.24,4724
2024-07-05T22:35:02.9851409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-05T22:35:04.0006022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.36,4732
2024-07-05T22:35:05.0075170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-07-05T22:35:06.0152693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-05T22:35:07.0172248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-05T22:35:08.0482315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.21,4722
2024-07-05T22:35:09.0480977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.46,4739
2024-07-05T22:35:10.0512471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.86,4766
2024-07-05T22:35:11.0719274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.09,4782
2024-07-05T22:35:12.0792365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.27,4794
2024-07-05T22:35:13.0715583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.18,4788
2024-07-05T22:35:14.0870296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.84,4765
2024-07-05T22:35:15.1180178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.8,4762
2024-07-05T22:35:16.1177971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.97,4774
2024-07-05T22:35:17.1176682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.17,4787
2024-07-05T22:35:18.1174440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.05,4779
2024-07-05T22:35:19.1484545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.37,4733
2024-07-05T22:35:20.1482625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-05T22:35:21.1480138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-05T22:35:22.1478656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.53,4744
2024-07-05T22:35:23.1477082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.62,4750
2024-07-05T22:35:24.1788349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.49,4741
2024-07-05T22:35:25.1785988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-07-05T22:35:26.1955618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-05T22:35:27.2250700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.3,4728
2024-07-05T22:35:28.2248506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.89,4768
2024-07-05T22:35:29.2403424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.05,4779
2024-07-05T22:35:30.2712951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.27,4794
2024-07-05T22:35:31.2711587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.52,4811
2024-07-05T22:35:32.2865531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.24,4792
2024-07-05T22:35:33.2863172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.46,4739
2024-07-05T22:35:34.2861089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.74,4690
2024-07-05T22:35:35.3015391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-05T22:35:36.3013494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.22,4723
2024-07-05T22:35:37.3075136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.53,4744
2024-07-05T22:35:38.3073066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.06,4780
2024-07-05T22:35:39.3227380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.09,4782
2024-07-05T22:35:40.3537690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.77,4760
2024-07-05T22:35:41.3536072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-07-05T22:35:42.3846133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.5,4742
2024-07-05T22:35:43.3844229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-05T22:35:44.3998841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-05T22:35:45.3997180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.19,4721
2024-07-05T22:35:46.4306466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.69,4755
2024-07-05T22:35:47.4304584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.81,4763
2024-07-05T22:35:48.4331350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.84,4765
2024-07-05T22:35:49.4536621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.12,4784
2024-07-05T22:35:50.4575975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.18,4788
2024-07-05T22:35:51.4457274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.15,4786
2024-07-05T22:35:52.4611658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.86,4766
2024-07-05T22:35:53.4639678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.44,4738
2024-07-05T22:35:54.4527943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-05T22:35:55.4525743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-05T22:35:56.4523602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.22,4723
2024-07-05T22:35:57.4522351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.24,4724
2024-07-05T22:35:58.4832092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.37,4733
2024-07-05T22:35:59.4830438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.52,4743
2024-07-05T22:36:00.5140951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.58,4747
2024-07-05T22:36:01.5295240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.84,4765
2024-07-05T22:36:02.5293527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.33,4798
2024-07-05T22:36:03.5604773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.58,4815
2024-07-05T22:36:04.5601405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-07-05T22:36:05.5600107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.47,4740
2024-07-05T22:36:06.5754570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-05T22:36:07.6064815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-05T22:36:08.5939774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-05T22:36:09.5964584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.08,4713
2024-07-05T22:36:10.5962121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.83,4764
2024-07-05T22:36:11.6273316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.86,4766
2024-07-05T22:36:12.6427076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.86,4766
2024-07-05T22:36:13.6424791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.42,4804
2024-07-05T22:36:14.6735724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.18,4788
2024-07-05T22:36:15.6734034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.69,4755
2024-07-05T22:36:16.6731599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.28,4727
2024-07-05T22:36:17.6729766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.17,4719
2024-07-05T22:36:18.6883878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-05T22:36:19.7194255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.42,4736
2024-07-05T22:36:20.7192424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.74,4758
2024-07-05T22:36:21.7190455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.86,4766
2024-07-05T22:36:22.7501203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.81,4763
2024-07-05T22:36:23.7498986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-07-05T22:36:24.7496556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.61,4749
2024-07-05T22:36:25.7651118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.8,4762
2024-07-05T22:36:26.7962044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.33,4798
2024-07-05T22:36:27.7987741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.34,4799
2024-07-05T22:36:28.7985739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.69,4755
2024-07-05T22:36:29.8295951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.46,4739
2024-07-05T22:36:30.8293817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.17,4719
2024-07-05T22:36:31.8316534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-05T22:36:32.8361388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-05T22:36:33.8516243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.71,4756
2024-07-05T22:36:34.8826863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.18,4788
2024-07-05T22:36:35.8824338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.3,4796
2024-07-05T22:36:36.8995766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.06,4780
2024-07-05T22:36:37.9289280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.3,4796
2024-07-05T22:36:38.9287345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.05,4779
2024-07-05T22:36:39.9309945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-05T22:36:40.9619719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.84,4697
2024-07-05T22:36:41.9849984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-05T22:36:42.9722181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.4,4735
2024-07-05T22:36:43.9719328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.62,4750
2024-07-05T22:36:44.9873607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-07-05T22:36:46.0184671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.86,4766
2024-07-05T22:36:47.0181816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.74,4758
2024-07-05T22:36:48.0206320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.71,4756
2024-07-05T22:36:49.0250180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72,4776
2024-07-05T22:36:50.0404116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-05T22:36:51.0558958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.68,4754
2024-07-05T22:36:52.0581605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.64,4751
2024-07-05T22:36:53.0579117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-05T22:36:54.0578810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-05T22:36:55.0575859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-05T22:36:56.0885639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-05T22:36:57.0884311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.17,4719
2024-07-05T22:36:58.1086951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.89,4768
2024-07-05T22:36:59.1084471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.37,4801
2024-07-05T22:37:00.1323371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.4,4803
2024-07-05T22:37:01.1320077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.14,4785
2024-07-05T22:37:02.1317583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.18,4788
2024-07-05T22:37:03.1316921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.27,4794
2024-07-05T22:37:04.1470911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.24,4792
2024-07-05T22:37:05.1780980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.24,4792
2024-07-05T22:37:06.1778766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.8,4762
2024-07-05T22:37:07.1776895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.52,4743
2024-07-05T22:37:08.2086375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72,4776
2024-07-05T22:37:09.2241433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.9,4837
2024-07-05T22:37:10.2239657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.15,4854
2024-07-05T22:37:11.2296146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.24,4860
2024-07-05T22:37:12.2605921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.89,4904
2024-07-05T22:37:13.2604716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.37,4937
2024-07-05T22:37:14.2784238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.65,4956
2024-07-05T22:37:15.2781914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.87,4971
2024-07-05T22:37:16.2780327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.75,4963
2024-07-05T22:37:17.2934860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.69,4959
2024-07-05T22:37:18.3245353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.16,4923
2024-07-05T22:37:19.3243081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.99,4911
2024-07-05T22:37:20.3273536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.02,4913
2024-07-05T22:37:21.3427949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.72,4893
2024-07-05T22:37:22.3581930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.61,4885
2024-07-05T22:37:23.3579145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.08,4917
2024-07-05T22:37:24.3734057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.36,4936
2024-07-05T22:37:25.4045127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.63,4955
2024-07-05T22:37:26.4043352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.88,4972
2024-07-05T22:37:27.4197255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2024-07-05T22:37:28.4195056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.86,4970
2024-07-05T22:37:29.4193202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.62,4954
2024-07-05T22:37:30.4503722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.12,4920
2024-07-05T22:37:31.4501546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.87,4903
2024-07-05T22:37:32.4499631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.06,4916
2024-07-05T22:37:33.4497749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.05,4915
2024-07-05T22:37:34.4495136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.18,4924
2024-07-05T22:37:35.4805805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.62,4954
2024-07-05T22:37:36.4803894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.72,4961
2024-07-05T22:37:37.4958516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.69,4959
2024-07-05T22:37:38.5268741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.83,4968
2024-07-05T22:37:39.5266858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.11,4987
2024-07-05T22:37:40.5577801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.86,4970
2024-07-05T22:37:41.5731521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.58,4951
2024-07-05T22:37:42.5729589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.53,4948
2024-07-05T22:37:43.5571453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.38,4938
2024-07-05T22:37:44.5599821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.37,4937
2024-07-05T22:37:45.5598157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.44,4942
2024-07-05T22:37:46.5800917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.25,4929
2024-07-05T22:37:47.5993678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.11,4919
2024-07-05T22:37:48.5837704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.08,4917
2024-07-05T22:37:49.5991867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.9,4905
2024-07-05T22:37:50.6301823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.61,4885
2024-07-05T22:37:51.6298979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74,4912
2024-07-05T22:37:52.6335139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.65,4956
2024-07-05T22:37:53.6333382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.21,4994
2024-07-05T22:37:54.6487955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-05T22:37:55.6797735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.83,4968
2024-07-05T22:37:56.6795918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.36,4936
2024-07-05T22:37:57.6950329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.44,4942
2024-07-05T22:37:58.7261275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.53,4948
2024-07-05T22:37:59.7258712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.27,4930
2024-07-05T22:38:00.7568929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.37,4937
2024-07-05T22:38:01.7723225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.9,4973
2024-07-05T22:38:02.7637081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.83,4968
2024-07-05T22:38:03.7822890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.09,4918
2024-07-05T22:38:04.7664784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74,4912
2024-07-05T22:38:05.7819023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.09,4918
2024-07-05T22:38:06.8192394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.15,4922
2024-07-05T22:38:07.8159401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.06,4916
2024-07-05T22:38:08.8080911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.02,4913
2024-07-05T22:38:09.8078954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.08,4917
2024-07-05T22:38:10.8389220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.22,4927
2024-07-05T22:38:11.8387600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.21,4926
2024-07-05T22:38:12.8697771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.22,4927
2024-07-05T22:38:13.8696200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.44,4942
2024-07-05T22:38:14.8850553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.53,4948
2024-07-05T22:38:15.8928556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.88,4972
2024-07-05T22:38:16.9082551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75,4980
2024-07-05T22:38:17.9319359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.75,4963
2024-07-05T22:38:18.9318302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.06,4916
2024-07-05T22:38:19.9628089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.78,4897
2024-07-05T22:38:20.9626306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.93,4907
2024-07-05T22:38:21.9780862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.18,4924
2024-07-05T22:38:23.0091075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.14,4921
2024-07-05T22:38:24.0088967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.44,4942
2024-07-05T22:38:25.0243360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.93,4975
2024-07-05T22:38:26.0416610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-05T22:38:27.0415997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.94,4976
2024-07-05T22:38:28.0726166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.74,4962
2024-07-05T22:38:29.0724123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.49,4945
2024-07-05T22:38:30.0722077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.05,4915
2024-07-05T22:38:31.0754182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.47,4876
2024-07-05T22:38:32.0752584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.44,4874
2024-07-05T22:38:33.0810727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.3,4864
2024-07-05T22:38:34.1119739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.27,4862
2024-07-05T22:38:35.0999393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.09,4918
2024-07-05T22:38:36.1035221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.72,4961
2024-07-05T22:38:37.1190073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.99,4979
2024-07-05T22:38:38.1188030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-05T22:38:39.1185534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-07-05T22:38:40.1183311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2024-07-05T22:38:41.1356540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-05T22:38:42.1353761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.63,4955
2024-07-05T22:38:43.1507246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.36,4936
2024-07-05T22:38:44.1505272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.14,4921
2024-07-05T22:38:45.1503195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.05,4915
2024-07-05T22:38:46.1707034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.96,4909
2024-07-05T22:38:47.1607750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.72,4893
2024-07-05T22:38:48.1822698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.58,4883
2024-07-05T22:38:49.2009485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.28,4863
2024-07-05T22:38:50.2007725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.52,4879
2024-07-05T22:38:51.2161223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.41,4940
2024-07-05T22:38:52.2337921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.97,4978
2024-07-05T22:38:53.2335470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.4,5007
2024-07-05T22:38:54.2332840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-05T22:38:55.2644511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.88,4972
2024-07-05T22:38:56.2642074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.49,4945
2024-07-05T22:38:57.2639941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.25,4929
2024-07-05T22:38:58.2793674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.49,4945
2024-07-05T22:38:59.3104055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.46,4943
2024-07-05T22:39:00.3101629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.38,4938
2024-07-05T22:39:01.3099306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.37,4937
2024-07-05T22:39:02.3098689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.3,4932
2024-07-05T22:39:03.3095376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.31,4933
2024-07-05T22:39:04.3132995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.62,4954
2024-07-05T22:39:05.3165323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.71,4960
2024-07-05T22:39:06.3375646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.38,4938
2024-07-05T22:39:07.3600638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.31,4933
2024-07-05T22:39:08.3489091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.53,4948
2024-07-05T22:39:09.3487012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.08,4917
2024-07-05T22:39:10.3485094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.64,4887
2024-07-05T22:39:11.3794627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.93,4907
2024-07-05T22:39:12.3636046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.02,4913
2024-07-05T22:39:13.3791646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74,4912
2024-07-05T22:39:14.3850318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.75,4895
2024-07-05T22:39:15.4004438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.75,4895
2024-07-05T22:39:16.4002533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.87,4971
2024-07-05T22:39:17.4000665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.49,5013
2024-07-05T22:39:18.4154105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.28,4999
2024-07-05T22:39:19.4326468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-05T22:39:20.4394299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.99,4979
2024-07-05T22:39:21.4424911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.58,4951
2024-07-05T22:39:22.4423575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.46,4943
2024-07-05T22:39:23.4499394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.16,4923
2024-07-05T22:39:24.4497287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.39,4870
2024-07-05T22:39:25.4650820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.06,4848
2024-07-05T22:39:26.4961812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.47,4876
2024-07-05T22:39:27.4959846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.15,4922
2024-07-05T22:39:28.4958513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.62,4954
2024-07-05T22:39:29.5268153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.74,4962
2024-07-05T22:39:30.5422799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.84,4969
2024-07-05T22:39:31.5420162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.13,4989
2024-07-05T22:39:32.5418371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.74,4962
2024-07-05T22:39:33.5416379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.34,4935
2024-07-05T22:39:34.5621312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.72,4893
2024-07-05T22:39:35.5618732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.56,4882
2024-07-05T22:39:36.5929543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.39,4870
2024-07-05T22:39:37.5927711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.66,4889
2024-07-05T22:39:38.6081980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.16,4923
2024-07-05T22:39:39.6148309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.86,4970
2024-07-05T22:39:40.6146569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-05T22:39:41.6456992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.6,5021
2024-07-05T22:39:42.6454633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-05T22:39:43.6609287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-07-05T22:39:44.6919653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.56,4950
2024-07-05T22:39:45.6955963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.09,4918
2024-07-05T22:39:46.6953811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.81,4899
2024-07-05T22:39:47.7107888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.61,4885
2024-07-05T22:39:48.7105482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.58,4883
2024-07-05T22:39:49.7416254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.75,4895
2024-07-05T22:39:50.7257787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.64,4887
2024-07-05T22:39:51.7256140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.84,4901
2024-07-05T22:39:52.7315656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.47,4944
2024-07-05T22:39:53.7469773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.83,4968
2024-07-05T22:39:54.7780424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.81,4967
2024-07-05T22:39:55.7778875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-05T22:39:56.7776439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.99,4979
2024-07-05T22:39:57.8086779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2024-07-05T22:39:58.8084875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.4,4939
2024-07-05T22:39:59.8083098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.89,4904
2024-07-05T22:40:00.8108780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.05,4915
2024-07-05T22:40:01.8200219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.47,4944
2024-07-05T22:40:02.8354436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.88,4972
2024-07-05T22:40:03.8352484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-05T22:40:04.8350814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.11,4987
2024-07-05T22:40:05.8348576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.49,4945
2024-07-05T22:40:06.8402509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.02,4913
2024-07-05T22:40:07.8432551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.22,4859
2024-07-05T22:40:08.8487065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.77,4828
2024-07-05T22:40:09.8641584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.06,4848
2024-07-05T22:40:10.8639647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.69,4891
2024-07-05T22:40:11.8949667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.93,4907
2024-07-05T22:40:12.8947334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.08,4917
2024-07-05T22:40:13.9102178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.33,4934
2024-07-05T22:40:14.9412408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.66,4957
2024-07-05T22:40:15.9410433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-07-05T22:40:16.9563978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-05T22:40:17.9875061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-05T22:40:18.9873154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2024-07-05T22:40:20.0183334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.87,4971
2024-07-05T22:40:21.0205974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.38,4938
2024-07-05T22:40:22.0048099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.77,4896
2024-07-05T22:40:23.0240545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.41,4872
2024-07-05T22:40:24.0238047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.33,4866
2024-07-05T22:40:25.0281724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.44,4874
2024-07-05T22:40:26.0436049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.81,4899
2024-07-05T22:40:27.0278228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.22,4927
2024-07-05T22:40:28.0431980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.77,4896
2024-07-05T22:40:29.0817265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.83,4900
2024-07-05T22:40:30.0740236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.68,4958
2024-07-05T22:40:31.0894754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-05T22:40:32.1205232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.97,4978
2024-07-05T22:40:33.1067631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.44,4942
2024-07-05T22:40:34.1066715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.41,4940
2024-07-05T22:40:35.1273523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.69,4959
2024-07-05T22:40:36.1272036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.53,4948
2024-07-05T22:40:37.1425809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.24,4928
2024-07-05T22:40:38.1736676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.21,4926
2024-07-05T22:40:39.1659388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.33,4934
2024-07-05T22:40:40.1673495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.53,4948
2024-07-05T22:40:41.1968373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.25,4929
2024-07-05T22:40:42.1966311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.22,4927
2024-07-05T22:40:43.1992812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.47,4944
2024-07-05T22:40:44.2302042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.21,4926
2024-07-05T22:40:45.2301514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.18,4924
2024-07-05T22:40:46.2299016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.41,4940
2024-07-05T22:40:47.2453449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.16,4923
2024-07-05T22:40:48.2763320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.61,4885
2024-07-05T22:40:49.2761952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.64,4887
2024-07-05T22:40:50.2938339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.18,4924
2024-07-05T22:40:51.2936714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.53,4948
2024-07-05T22:40:52.2934095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.56,4950
2024-07-05T22:40:53.3088764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.83,4968
2024-07-05T22:40:54.3087216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.12,4988
2024-07-05T22:40:55.3085478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-07-05T22:40:56.3271914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.93,4975
2024-07-05T22:40:57.3269038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.99,4979
2024-07-05T22:40:58.3498716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.72,4961
2024-07-05T22:40:59.3527143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.77,4896
2024-07-05T22:41:00.3552323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.47,4876
2024-07-05T22:41:01.3861612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.8,4898
2024-07-05T22:41:02.3859414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.89,4904
2024-07-05T22:41:03.3857812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.71,4892
2024-07-05T22:41:04.4168198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.87,4903
2024-07-05T22:41:05.4165571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.09,4918
2024-07-05T22:41:06.4319933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.06,4916
2024-07-05T22:41:07.4356876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.61,4953
2024-07-05T22:41:08.4667570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-07-05T22:41:09.4665556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.33,5002
2024-07-05T22:41:10.4819797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.97,4978
2024-07-05T22:41:11.5129836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.47,4944
2024-07-05T22:41:12.5128166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.89,4904
2024-07-05T22:41:13.5152878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.61,4885
2024-07-05T22:41:14.5426711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.05,4915
2024-07-05T22:41:15.5424381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.12,4920
2024-07-05T22:41:16.5578981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.05,4915
2024-07-05T22:41:17.5577293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.47,4944
2024-07-05T22:41:18.5731484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.78,4965
2024-07-05T22:41:19.5729556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-07-05T22:41:20.5728186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.86,4970
2024-07-05T22:41:21.5881503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.83,4968
2024-07-05T22:41:22.6191942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.24,4928
2024-07-05T22:41:23.6083456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.61,4885
2024-07-05T22:41:24.6394027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.4,4871
2024-07-05T22:41:25.6392089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.18,4924
2024-07-05T22:41:26.6546911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.71,4960
2024-07-05T22:41:27.6857064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.72,4961
2024-07-05T22:41:28.6774560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.44,4942
2024-07-05T22:41:29.6977760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.41,4940
2024-07-05T22:41:30.6975678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.12,4920
2024-07-05T22:41:31.7181169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.06,4916
2024-07-05T22:41:32.7023235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.38,4938
2024-07-05T22:41:33.7215294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.44,4942
2024-07-05T22:41:34.7213234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.36,4936
2024-07-05T22:41:35.7523896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.24,4928
2024-07-05T22:41:36.7521445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.24,4928
2024-07-05T22:41:37.7675942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.37,4937
2024-07-05T22:41:38.7713490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.36,4936
2024-07-05T22:41:39.7868702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.5,4946
2024-07-05T22:41:40.8023122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-05T22:41:41.8176887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-05T22:41:42.8175098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-05T22:41:43.8217163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.56,4950
2024-07-05T22:41:44.8371288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.74,4894
2024-07-05T22:41:45.8681886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.3,4864
2024-07-05T22:41:46.8782228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.41,4872
2024-07-05T22:41:47.8781166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.39,4870
2024-07-05T22:41:48.8965607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.5,4878
2024-07-05T22:41:49.9245297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74,4912
2024-07-05T22:41:50.9243430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.81,4967
2024-07-05T22:41:51.9241050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.13,4989
2024-07-05T22:41:52.9239501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-05T22:41:53.9549887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-05T22:41:54.9430286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.77,4964
2024-07-05T22:41:55.9447055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.5,4946
2024-07-05T22:41:56.9601956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.65,4956
2024-07-05T22:41:57.9775968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.86,4970
2024-07-05T22:41:58.9774787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.38,4938
2024-07-05T22:41:59.9772036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.09,4918
2024-07-05T22:42:00.9770582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.27,4930
2024-07-05T22:42:02.0080883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.06,4916
2024-07-05T22:42:03.0078302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.66,4889
2024-07-05T22:42:04.0077039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.53,4880
2024-07-05T22:42:05.0231458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.59,4884
2024-07-05T22:42:06.0541822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.77,4896
2024-07-05T22:42:07.0577453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.3,4932
2024-07-05T22:42:08.0575407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.56,4950
2024-07-05T22:42:09.0573783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.59,4952
2024-07-05T22:42:10.0727819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.69,4959
2024-07-05T22:42:11.0764804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.75,4963
2024-07-05T22:42:12.0792882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.93,4975
2024-07-05T22:42:13.1103527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.78,4965
2024-07-05T22:42:14.1100730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.62,4954
2024-07-05T22:42:15.1411734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.87,4971
2024-07-05T22:42:16.1409107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.93,4975
2024-07-05T22:42:17.1407535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.75,4963
2024-07-05T22:42:18.1562346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.16,4923
2024-07-05T22:42:19.1736078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.44,4874
2024-07-05T22:42:20.1734132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.03,4846
2024-07-05T22:42:21.1888772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.21,4858
2024-07-05T22:42:22.2199103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.69,4891
2024-07-05T22:42:23.2197372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.89,4904
2024-07-05T22:42:24.2194423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.05,4915
2024-07-05T22:42:25.2505526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.49,4945
2024-07-05T22:42:26.2503567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.81,4967
2024-07-05T22:42:27.2501523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2024-07-05T22:42:28.2499529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2024-07-05T22:42:29.2654424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.44,4942
2024-07-05T22:42:30.2964252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.36,4936
2024-07-05T22:42:31.2993685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.69,4959
2024-07-05T22:42:32.2835932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-05T22:42:33.2998595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-05T22:42:34.3300887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.71,4960
2024-07-05T22:42:35.3298751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.41,4940
2024-07-05T22:42:36.3297232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.9,4905
2024-07-05T22:42:37.3295250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.61,4885
2024-07-05T22:42:38.3449325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.3,4864
2024-07-05T22:42:39.3603537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.14,4853
2024-07-05T22:42:40.3600779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.52,4879
2024-07-05T22:42:41.3599519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.99,4911
2024-07-05T22:42:42.3597269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.21,4926
2024-07-05T22:42:43.3595469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.47,4944
2024-07-05T22:42:44.3593752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-05T22:42:45.3591149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2024-07-05T22:42:46.3902151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-05T22:42:47.4056219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.09,4986
2024-07-05T22:42:48.4054235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75,4980
2024-07-05T22:42:49.4052190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.03,4914
2024-07-05T22:42:50.4049528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.53,4880
2024-07-05T22:42:51.4360486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.66,4889
2024-07-05T22:42:52.4358866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.75,4895
2024-07-05T22:42:53.4512681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.75,4895
2024-07-05T22:42:54.4822967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.75,4895
2024-07-05T22:42:55.4821428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.81,4899
2024-07-05T22:42:56.5058373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.52,4947
2024-07-05T22:42:57.5129507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2024-07-05T22:42:58.5020355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-05T22:42:59.5018936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.8,4966
2024-07-05T22:43:00.5016305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.49,4945
2024-07-05T22:43:01.5014541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.9,4905
2024-07-05T22:43:02.5325387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.64,4887
2024-07-05T22:43:03.5322893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.96,4909
2024-07-05T22:43:04.5320776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.25,4929
2024-07-05T22:43:05.5319216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.11,4919
2024-07-05T22:43:06.5316715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.12,4920
2024-07-05T22:43:07.5627570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2024-07-05T22:43:08.5625810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-05T22:43:09.5779726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-05T22:43:10.6089828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.97,4978
2024-07-05T22:43:11.6088554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.3,4932
2024-07-05T22:43:12.6086668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.44,4874
2024-07-05T22:43:13.6240363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.06,4848
2024-07-05T22:43:14.6550889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.89,4836
2024-07-05T22:43:15.6548848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.21,4858
2024-07-05T22:43:16.6546984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.99,4911
2024-07-05T22:43:17.6857223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.86,4970
2024-07-05T22:43:18.6855393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-05T22:43:19.7008859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.58,5019
2024-07-05T22:43:20.7320225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-05T22:43:21.7317910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-05T22:43:22.7315643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.78,4965
2024-07-05T22:43:23.7313669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.83,4900
2024-07-05T22:43:24.7311980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.18,4856
2024-07-05T22:43:25.7310392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.96,4841
2024-07-05T22:43:26.7620358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.39,4870
2024-07-05T22:43:27.7619051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.4,4871
2024-07-05T22:43:28.7616806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.02,4913
2024-07-05T22:43:29.7771705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.75,4963
2024-07-05T22:43:30.8081501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.11,4987
2024-07-05T22:43:31.8080270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.09,4986
2024-07-05T22:43:32.8234287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-05T22:43:33.8544518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-05T22:43:34.8542085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-07-05T22:43:35.8696902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.12,4920
2024-07-05T22:43:36.9006328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.65,4888
2024-07-05T22:43:37.9005571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.68,4890
2024-07-05T22:43:38.9316014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.08,4917
2024-07-05T22:43:39.9209874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.3,4932
2024-07-05T22:43:40.9363855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.3,4932
2024-07-05T22:43:41.9674136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.41,4940
2024-07-05T22:43:42.9672412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.71,4960
2024-07-05T22:43:43.9671306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.58,4951
2024-07-05T22:43:44.9980771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.77,4896
2024-07-05T22:43:45.9978849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.64,4887
2024-07-05T22:43:46.9977325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.59,4884
2024-07-05T22:43:47.9975001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.68,4890
2024-07-05T22:43:49.0128781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74,4912
2024-07-05T22:43:50.0439707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.12,4920
2024-07-05T22:43:51.0437605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.9,4973
2024-07-05T22:43:52.0435257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.66,5025
2024-07-05T22:43:53.0745777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-05T22:43:54.0900408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-07-05T22:43:55.0898531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.59,4952
2024-07-05T22:43:56.1100803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.31,4933
2024-07-05T22:43:57.1099184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.27,4930
2024-07-05T22:43:58.0963562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.52,4947
2024-07-05T22:43:59.1273645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.12,4920
2024-07-05T22:44:00.1271326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.52,4879
2024-07-05T22:44:01.1425351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.27,4862
2024-07-05T22:44:02.1735994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.53,4880
2024-07-05T22:44:03.1733846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.31,4933
2024-07-05T22:44:04.1759254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.77,4964
2024-07-05T22:44:05.1837964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.53,4948
2024-07-05T22:44:06.1992736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.12,4920
2024-07-05T22:44:07.2302509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.41,4940
2024-07-05T22:44:08.2300342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.44,4942
2024-07-05T22:44:09.2298171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.18,4924
2024-07-05T22:44:10.2295739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.34,4935
2024-07-05T22:44:11.2329010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.53,4948
2024-07-05T22:44:12.2197409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.71,4960
2024-07-05T22:44:13.2351900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-05T22:44:14.2662754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-05T22:44:15.2660874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.13,4989
2024-07-05T22:44:16.2658305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.8,4966
2024-07-05T22:44:17.2970027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.28,4931
2024-07-05T22:44:18.2966779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.65,4888
2024-07-05T22:44:19.2966105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.44,4874
2024-07-05T22:44:20.2963465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.52,4879
2024-07-05T22:44:21.2962361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.19,4857
2024-07-05T22:44:22.3116171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.11,4851
2024-07-05T22:44:23.3426274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.94,4908
2024-07-05T22:44:24.3423944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.8,4966
2024-07-05T22:44:25.3734780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.88,4972
2024-07-05T22:44:26.3681517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.84,4969
2024-07-05T22:44:27.3867338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.03,4982
2024-07-05T22:44:28.3865424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.83,4968
2024-07-05T22:44:29.3879491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.44,4942
2024-07-05T22:44:30.3918911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.56,4950
2024-07-05T22:44:31.4228416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.78,4965
2024-07-05T22:44:32.4225888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.47,4944
2024-07-05T22:44:33.4225064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.47,4944
2024-07-05T22:44:34.4379420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.71,4960
2024-07-05T22:44:35.4691114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.44,4942
2024-07-05T22:44:36.4687698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.89,4904
2024-07-05T22:44:37.4842858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74,4912
2024-07-05T22:44:38.5153095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.21,4926
2024-07-05T22:44:39.4995243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.06,4916
2024-07-05T22:44:40.5149489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.9,4905
2024-07-05T22:44:41.5459622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.81,4899
2024-07-05T22:44:42.5457302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.55,4881
2024-07-05T22:44:43.5635084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.61,4885
2024-07-05T22:44:44.5788320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.12,4920
2024-07-05T22:44:45.5786221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.62,4954
2024-07-05T22:44:46.5941391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-05T22:44:47.6251261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.8,5034
2024-07-05T22:44:48.6175383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-05T22:44:49.6356250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-05T22:44:50.6353896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2024-07-05T22:44:51.6507822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.44,4942
2024-07-05T22:44:52.6506279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.97,4910
2024-07-05T22:44:53.6691038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.65,4888
2024-07-05T22:44:54.6689535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.33,4866
2024-07-05T22:44:55.6687343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.34,4867
2024-07-05T22:44:56.6685737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.64,4887
2024-07-05T22:44:57.6840070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.77,4896
2024-07-05T22:44:58.7150424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.21,4926
2024-07-05T22:44:59.7148220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.56,4950
2024-07-05T22:45:00.7302602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.84,4969
2024-07-05T22:45:01.7612735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.93,4975
2024-07-05T22:45:02.7455277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.9,4973
2024-07-05T22:45:03.7609463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.58,4951
2024-07-05T22:45:04.7919578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.3,4932
2024-07-05T22:45:05.7917507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.18,4924
2024-07-05T22:45:06.7915714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.59,4952
2024-07-05T22:45:07.8069331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.74,4962
2024-07-05T22:45:08.8380461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.65,4956
2024-07-05T22:45:09.8378417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.71,4960
2024-07-05T22:45:10.8375874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.78,4965
2024-07-05T22:45:11.8530760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.53,4948
2024-07-05T22:45:12.8684145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.25,4929
2024-07-05T22:45:13.8682632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.96,4909
2024-07-05T22:45:14.8837245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.81,4899
2024-07-05T22:45:15.8835016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.65,4888
2024-07-05T22:45:16.9145540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.15,4854
2024-07-05T22:45:17.9143371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.18,4856
2024-07-05T22:45:18.9141202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.15,4922
2024-07-05T22:45:19.9452068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75,4980
2024-07-05T22:45:20.9293204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2024-07-05T22:45:21.9603090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-07-05T22:45:22.9444783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-05T22:45:23.9443108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-05T22:45:24.9597793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-05T22:45:25.9908662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-05T22:45:26.9906628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-07-05T22:45:28.0061081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.34,4935
2024-07-05T22:45:29.0371182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.19,4857
2024-07-05T22:45:30.0369114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.94,4840
2024-07-05T22:45:31.0367510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.03,4846
2024-07-05T22:45:32.0365471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.99,4843
2024-07-05T22:45:33.0675974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.24,4860
2024-07-05T22:45:34.0674339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.02,4913
2024-07-05T22:45:35.0723015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.41,4940
2024-07-05T22:45:36.1033262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-07-05T22:45:37.0940182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.9,5041
2024-07-05T22:45:38.0938071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.65,5024
2024-07-05T22:45:39.0935482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2024-07-05T22:45:40.1090286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.65,4956
2024-07-05T22:45:41.1244202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.62,4954
2024-07-05T22:45:42.1277194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.47,4944
2024-07-05T22:45:43.1328359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.36,4936
2024-07-05T22:45:44.1638283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.47,4944
2024-07-05T22:45:45.1635753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.24,4928
2024-07-05T22:45:46.1634488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.52,4879
2024-07-05T22:45:47.1632344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.47,4876
2024-07-05T22:45:48.1787264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.5,4878
2024-07-05T22:45:49.1941384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.46,4875
2024-07-05T22:45:50.1939781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.56,4882
2024-07-05T22:45:51.2140038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.05,4915
2024-07-05T22:45:52.2138213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.47,4944
2024-07-05T22:45:53.2139999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.9,4973
2024-07-05T22:45:54.2135236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2024-07-05T22:45:55.2289492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-07-05T22:45:56.2599601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.16,4991
2024-07-05T22:45:57.2597219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.87,4971
2024-07-05T22:45:58.2751889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.62,4954
2024-07-05T22:45:59.2927237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.53,4948
2024-07-05T22:46:00.2924763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.47,4944
2024-07-05T22:46:01.2922476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.27,4930
2024-07-05T22:46:02.3232954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.21,4926
2024-07-05T22:46:03.3154781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.47,4944
2024-07-05T22:46:04.3152193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.61,4953
2024-07-05T22:46:05.3463218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.69,4959
2024-07-05T22:46:06.3460648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.56,4950
2024-07-05T22:46:07.3458664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.71,4960
2024-07-05T22:46:08.3671554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.47,4944
2024-07-05T22:46:09.3630788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.71,4960
2024-07-05T22:46:10.3628988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-05T22:46:11.3783215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.13,5057
2024-07-05T22:46:12.3781547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.4,5075
2024-07-05T22:46:13.4091644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.69,5095
2024-07-05T22:46:14.4090454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.8,5102
2024-07-05T22:46:15.4088499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.47,5080
2024-07-05T22:46:16.4086542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-05T22:46:17.4397294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.75,4963
2024-07-05T22:46:18.4395216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.49,4945
2024-07-05T22:46:19.4393242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.78,4965
2024-07-05T22:46:20.4391349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.86,4970
2024-07-05T22:46:21.4544990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.78,4965
2024-07-05T22:46:22.4719998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.86,4970
2024-07-05T22:46:23.4718304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.9,4973
2024-07-05T22:46:24.4786657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.34,5003
2024-07-05T22:46:25.4784569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.96,5045
2024-07-05T22:46:26.5094601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.22,5063
2024-07-05T22:46:27.5093085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.97,5046
2024-07-05T22:46:28.5247546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.97,5046
2024-07-05T22:46:29.5245862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.03,5050
2024-07-05T22:46:30.5281045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.66,5025
2024-07-05T22:46:31.5591889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.46,5011
2024-07-05T22:46:32.5589631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.91,5042
2024-07-05T22:46:33.5743714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.25,5065
2024-07-05T22:46:34.6054376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.5,5082
2024-07-05T22:46:35.5938506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.21,5062
2024-07-05T22:46:36.6092532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-07-05T22:46:37.6123463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-07-05T22:46:38.5992532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.58,4951
2024-07-05T22:46:39.6146864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.38,4938
2024-07-05T22:46:40.6145205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.28,4931
2024-07-05T22:46:41.6455800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.71,4960
2024-07-05T22:46:42.6453416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.81,5035
2024-07-05T22:46:43.6451517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.87,5039
2024-07-05T22:46:44.6605222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.37,5005
2024-07-05T22:46:45.6915991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-05T22:46:46.6995512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.34,5071
2024-07-05T22:46:47.7149664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.46,5079
2024-07-05T22:46:48.7147447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.33,5070
2024-07-05T22:46:49.7301805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.31,5069
2024-07-05T22:46:50.7612874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.28,5067
2024-07-05T22:46:51.7454117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.96,5045
2024-07-05T22:46:52.7451893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.65,5024
2024-07-05T22:46:53.7606319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.65,5024
2024-07-05T22:46:54.7916900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-05T22:46:55.7843050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.99,4979
2024-07-05T22:46:56.7840744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.9,4973
2024-07-05T22:46:57.7884296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.8,4966
2024-07-05T22:46:58.8039010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.69,4959
2024-07-05T22:46:59.8037189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.61,4953
2024-07-05T22:47:00.8034831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.44,4942
2024-07-05T22:47:01.8033054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.78,4965
2024-07-05T22:47:02.8343663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-05T22:47:03.8341197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.85,5038
2024-07-05T22:47:04.8339374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.33,5070
2024-07-05T22:47:05.8337520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.46,5079
2024-07-05T22:47:06.8334499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.71,5096
2024-07-05T22:47:07.8333764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.85,5106
2024-07-05T22:47:08.8643772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.71,5096
2024-07-05T22:47:09.8641980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.1,5055
2024-07-05T22:47:10.8640385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.88,5040
2024-07-05T22:47:11.8637977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.6,5021
2024-07-05T22:47:12.8948470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.99,4979
2024-07-05T22:47:13.8946639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.41,4940
2024-07-05T22:47:14.9100625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.09,4918
2024-07-05T22:47:15.9411022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.03,4914
2024-07-05T22:47:16.9409517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.3,4932
2024-07-05T22:47:17.9407253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.91,4974
2024-07-05T22:47:18.9461173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.94,5044
2024-07-05T22:47:19.9771964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.24,5064
2024-07-05T22:47:20.9769464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.19,5061
2024-07-05T22:47:21.9767537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.38,5074
2024-07-05T22:47:22.9765939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.24,5064
2024-07-05T22:47:24.0076676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76,5048
2024-07-05T22:47:25.0073133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.02,5049
2024-07-05T22:47:26.0205751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.33,5070
2024-07-05T22:47:27.0203995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.31,5069
2024-07-05T22:47:28.0202064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2024-07-05T22:47:29.0356305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-05T22:47:30.0510515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-07-05T22:47:31.0508834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75,4980
2024-07-05T22:47:32.0506521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.69,4959
2024-07-05T22:47:33.0504138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.47,4944
2024-07-05T22:47:34.0659016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.74,4962
2024-07-05T22:47:35.0969522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-05T22:47:36.0967117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-05T22:47:37.1121419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2024-07-05T22:47:38.1431769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.96,5045
2024-07-05T22:47:39.1430282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.05,5051
2024-07-05T22:47:40.1271756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.8,5034
2024-07-05T22:47:41.1319572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-05T22:47:42.1629657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.49,5013
2024-07-05T22:47:43.1493418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-05T22:47:44.1804376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.84,5037
2024-07-05T22:47:45.1666009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.33,5070
2024-07-05T22:47:46.1664524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.41,5076
2024-07-05T22:47:47.1818053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.09,5054
2024-07-05T22:47:48.1816391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.91,5042
2024-07-05T22:47:49.2125294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.65,5024
2024-07-05T22:47:50.2193454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-05T22:47:51.2192311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.21,4994
2024-07-05T22:47:52.2502274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.49,5013
2024-07-05T22:47:53.2499742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.99,4979
2024-07-05T22:47:54.2654256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.84,4969
2024-07-05T22:47:55.2964524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.33,5002
2024-07-05T22:47:56.2989407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.78,5033
2024-07-05T22:47:57.2987607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-05T22:47:58.2986121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-05T22:47:59.3096148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-05T22:48:00.3094139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-05T22:48:01.3248691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-05T22:48:02.3559131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-05T22:48:03.3556751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.4,5075
2024-07-05T22:48:04.3555594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.53,5084
2024-07-05T22:48:05.3585410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-05T22:48:06.3583588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.34,5003
2024-07-05T22:48:07.3893959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.46,5011
2024-07-05T22:48:08.3931147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-05T22:48:09.4085394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.8,4966
2024-07-05T22:48:10.4083572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75,4980
2024-07-05T22:48:11.4081808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.84,5037
2024-07-05T22:48:12.4391570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-05T22:48:13.4389118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.81,4967
2024-07-05T22:48:14.4448403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.78,4965
2024-07-05T22:48:15.4445817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.09,4986
2024-07-05T22:48:16.4694786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-05T22:48:17.4848665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.8,5034
2024-07-05T22:48:18.4884721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.84,5037
2024-07-05T22:48:19.4882804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.88,5040
2024-07-05T22:48:20.4881215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.91,5042
2024-07-05T22:48:21.4800702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.91,5042
2024-07-05T22:48:22.4853620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.85,5038
2024-07-05T22:48:23.4851185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.59,5020
2024-07-05T22:48:24.5005279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.75,5031
2024-07-05T22:48:25.5180445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.77,5032
2024-07-05T22:48:26.5177798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2024-07-05T22:48:27.5175213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.52,5015
2024-07-05T22:48:28.5485877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-05T22:48:29.5485232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-05T22:48:30.5638400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-05T22:48:31.5846634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-05T22:48:32.5844653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2024-07-05T22:48:33.6155438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-05T22:48:34.6220504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.33,5002
2024-07-05T22:48:35.6218774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-05T22:48:36.6217284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.65,5024
2024-07-05T22:48:37.6371136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.9,5041
2024-07-05T22:48:38.6556630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.91,5042
2024-07-05T22:48:39.6711115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.88,5040
2024-07-05T22:48:40.6708754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.77,5032
2024-07-05T22:48:41.6706777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.87,5039
2024-07-05T22:48:42.6705432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.02,5049
2024-07-05T22:48:43.7015066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.13,5057
2024-07-05T22:48:44.7013230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.87,5039
2024-07-05T22:48:45.7167896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-05T22:48:46.7381006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.86,4970
2024-07-05T22:48:47.7379449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.34,4935
2024-07-05T22:48:48.7377388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.05,4915
2024-07-05T22:48:49.7531588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.94,4908
2024-07-05T22:48:50.7842001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.52,4947
2024-07-05T22:48:51.7840377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-05T22:48:52.7839224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.55,5085
2024-07-05T22:48:53.7836300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.03,5118
2024-07-05T22:48:54.7834062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.08,5121
2024-07-05T22:48:55.8144483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.8,5102
2024-07-05T22:48:56.8142610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.31,5069
2024-07-05T22:48:57.8140779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.6,5021
2024-07-05T22:48:58.8296547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.88,4972
2024-07-05T22:48:59.8606323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.53,4948
2024-07-05T22:49:00.8603225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.52,4947
2024-07-05T22:49:01.8445253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.68,4958
2024-07-05T22:49:02.8442638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2024-07-05T22:49:03.8597566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-05T22:49:04.8803518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-05T22:49:05.8801621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.83,5036
2024-07-05T22:49:06.8704060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.28,5067
2024-07-05T22:49:07.8825140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.18,5060
2024-07-05T22:49:08.9135156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.87,5039
2024-07-05T22:49:09.9133353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.18,5060
2024-07-05T22:49:10.9129666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.02,5049
2024-07-05T22:49:11.9195089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-05T22:49:12.9505581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-05T22:49:13.9504665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-05T22:49:14.9658375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-05T22:49:15.9968991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-05T22:49:16.9967054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-05T22:49:18.0120763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.09,4986
2024-07-05T22:49:19.0437167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2024-07-05T22:49:20.0435820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.93,5043
2024-07-05T22:49:21.0590627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.84,5037
2024-07-05T22:49:22.0899831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-05T22:49:23.0898549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-05T22:49:24.0896065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-05T22:49:25.1207236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-05T22:49:26.1361268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-05T22:49:27.1358987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-05T22:49:28.1357720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-05T22:49:29.1667424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.1,5055
2024-07-05T22:49:30.1665548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.28,5067
2024-07-05T22:49:31.1819858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.96,5045
2024-07-05T22:49:32.2095075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-05T22:49:33.2093575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-05T22:49:34.2030800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-05T22:49:35.2226177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.62,4954
2024-07-05T22:49:36.2120237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.5,4946
2024-07-05T22:49:37.2431282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.99,4979
2024-07-05T22:49:38.2457266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.4,5007
2024-07-05T22:49:39.2495821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.91,5042
2024-07-05T22:49:40.2493192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.99,5047
2024-07-05T22:49:41.2491095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.65,5024
2024-07-05T22:49:42.2645555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-05T22:49:43.2955636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.93,5043
2024-07-05T22:49:44.2954386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.1,5055
2024-07-05T22:49:45.2951992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2024-07-05T22:49:46.2949646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-05T22:49:47.3164004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.21,4994
2024-07-05T22:49:48.3191492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.75,4963
2024-07-05T22:49:49.3189711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.65,4956
2024-07-05T22:49:50.3343956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.66,4957
2024-07-05T22:49:51.3497680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75,4980
2024-07-05T22:49:52.3360298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-05T22:49:53.3514879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.94,5044
2024-07-05T22:49:54.3824968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.41,5076
2024-07-05T22:49:55.3823680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.33,5070
2024-07-05T22:49:56.3820957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.88,5040
2024-07-05T22:49:57.3975365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.46,5011
2024-07-05T22:49:58.4285638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.59,5020
2024-07-05T22:49:59.4283896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-05T22:50:00.4438258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-05T22:50:01.4591487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.87,5039
2024-07-05T22:50:02.4590356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.19,5061
2024-07-05T22:50:03.4744371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.75,5031
2024-07-05T22:50:04.5055236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.46,5011
2024-07-05T22:50:05.5053054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-05T22:50:06.5207422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-05T22:50:07.5242656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.46,5011
2024-07-05T22:50:08.5552953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.16,4991
2024-07-05T22:50:09.5550598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.86,4970
2024-07-05T22:50:10.5548709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.55,4949
2024-07-05T22:50:11.5858645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75,4980
2024-07-05T22:50:12.6013526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2024-07-05T22:50:13.6011090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.02,5049
2024-07-05T22:50:14.6009809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.25,5065
2024-07-05T22:50:15.6070142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.69,5095
2024-07-05T22:50:16.6251127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-05T22:50:17.6249339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-05T22:50:18.6247261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-05T22:50:19.6401298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75,4980
2024-07-05T22:50:20.6711794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.52,4947
2024-07-05T22:50:21.6710158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.11,4919
2024-07-05T22:50:22.6883320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.38,4938
2024-07-05T22:50:23.6744661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.83,4968
2024-07-05T22:50:24.6835493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-05T22:50:25.6833767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.91,5042
2024-07-05T22:50:26.7009677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.12,5056
2024-07-05T22:50:27.6868571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.16,5059
2024-07-05T22:50:28.6866426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.33,5070
2024-07-05T22:50:29.6864619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.02,5049
2024-07-05T22:50:30.7018140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-05T22:50:31.7082619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-07-05T22:50:32.7080197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-05T22:50:33.7078199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.5,4946
2024-07-05T22:50:34.7076059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.27,4930
2024-07-05T22:50:35.7103086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.99,4979
2024-07-05T22:50:36.7412275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.83,5036
2024-07-05T22:50:37.7411020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.22,5063
2024-07-05T22:50:38.7564996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.25,5065
2024-07-05T22:50:39.7563055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.99,5047
2024-07-05T22:50:40.7746746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.12,4988
2024-07-05T22:50:41.7744966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.87,4971
2024-07-05T22:50:42.7899016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-05T22:50:43.7927629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-05T22:50:44.7925106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-05T22:50:45.8235740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.77,5032
2024-07-05T22:50:46.8234144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-05T22:50:47.8231864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.25,4997
2024-07-05T22:50:48.8542754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-05T22:50:49.8426704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.84,5037
2024-07-05T22:50:50.8737402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.77,5032
2024-07-05T22:50:51.8735585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-05T22:50:52.8889739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.65,5024
2024-07-05T22:50:53.8924222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-07-05T22:50:54.9235070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.93,4975
2024-07-05T22:50:55.9233157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.46,4943
2024-07-05T22:50:56.9231478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.66,4957
2024-07-05T22:50:57.9541401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.13,4989
2024-07-05T22:50:58.9634676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-05T22:50:59.9632641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2024-07-05T22:51:00.9631192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2024-07-05T22:51:01.9784608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.83,5036
2024-07-05T22:51:03.0095778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.1,5055
2024-07-05T22:51:04.0093068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.6,5089
2024-07-05T22:51:05.0118190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2024-07-05T22:51:06.0428539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-05T22:51:07.0426999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.71,4960
2024-07-05T22:51:08.0737134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.16,4923
2024-07-05T22:51:09.0735322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.19,4925
2024-07-05T22:51:10.0733458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.55,4949
2024-07-05T22:51:11.0758020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.75,4963
2024-07-05T22:51:12.0756248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-05T22:51:13.1066951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.34,5071
2024-07-05T22:51:14.0955145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.83,5104
2024-07-05T22:51:15.1265768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.85,5106
2024-07-05T22:51:16.1263520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.28,5067
2024-07-05T22:51:17.1417572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.25,4997
2024-07-05T22:51:18.1416576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.86,4970
2024-07-05T22:51:19.1726530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.62,4954
2024-07-05T22:51:20.1724699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.94,4976
2024-07-05T22:51:21.1879030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-05T22:51:22.2189640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-07-05T22:51:23.2030901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.33,5002
2024-07-05T22:51:24.2185683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-05T22:51:25.2496131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.88,5040
2024-07-05T22:51:26.2493755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.08,5053
2024-07-05T22:51:27.2647812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.87,5039
2024-07-05T22:51:28.2646378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.9,5041
2024-07-05T22:51:29.2958371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.8,5034
2024-07-05T22:51:30.2957032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-05T22:51:31.3267991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.28,4999
2024-07-05T22:51:32.3423199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.93,4975
2024-07-05T22:51:33.3421992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-05T22:51:34.3419681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.87,5039
2024-07-05T22:51:35.3731115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.35,5072
2024-07-05T22:51:36.3729164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2024-07-05T22:51:37.3909347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.96,5045
2024-07-05T22:51:38.3971839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-05T22:51:39.3996202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-05T22:51:40.4150693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-05T22:51:41.4460698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.81,4967
2024-07-05T22:51:42.4488234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-07-05T22:51:43.4523979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-07-05T22:51:44.4522989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.84,5037
2024-07-05T22:51:45.4699108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2024-07-05T22:51:46.4697486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-05T22:51:47.4851742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2024-07-05T22:51:48.4931140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.1,5055
2024-07-05T22:51:49.5085894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.65,5024
2024-07-05T22:51:50.5082862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.99,4979
2024-07-05T22:51:51.5082229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.69,4959
2024-07-05T22:51:52.5114971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.11,4987
2024-07-05T22:51:53.5181789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.59,5020
2024-07-05T22:51:54.5357605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.58,5019
2024-07-05T22:51:55.5355050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-05T22:51:56.5354360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2024-07-05T22:51:57.5531188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.84,5037
2024-07-05T22:51:58.5529274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.21,5062
2024-07-05T22:51:59.5527656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76,5048
2024-07-05T22:52:00.5682663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-05T22:52:01.5991524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-05T22:52:02.5989653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.09,4986
2024-07-05T22:52:03.6076422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-07-05T22:52:04.6230397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.03,4982
2024-07-05T22:52:05.6228706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75,4980
2024-07-05T22:52:06.6226194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2024-07-05T22:52:07.6380983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.37,5005
2024-07-05T22:52:08.6691605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.75,5031
2024-07-05T22:52:09.6724882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.91,5042
2024-07-05T22:52:10.6754339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.65,5024
2024-07-05T22:52:11.6753500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-05T22:52:12.6907030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.84,5037
2024-07-05T22:52:13.7217596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.25,5065
2024-07-05T22:52:14.7215589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.88,5040
2024-07-05T22:52:15.7525644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-05T22:52:16.7680267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-05T22:52:17.7677943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-05T22:52:18.7886980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.46,5011
2024-07-05T22:52:19.7807589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-05T22:52:20.8015231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-05T22:52:21.7882892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-05T22:52:22.8037160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-05T22:52:23.8347716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.58,5019
2024-07-05T22:52:24.8345643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.65,5024
2024-07-05T22:52:25.8558054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.59,5020
2024-07-05T22:52:26.8711824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-05T22:52:27.8554150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.97,4978
2024-07-05T22:52:28.8708166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.71,4960
2024-07-05T22:52:29.8745117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.16,4991
2024-07-05T22:52:30.9055246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.87,5039
2024-07-05T22:52:31.9053430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.21,5062
2024-07-05T22:52:32.9051609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.16,5059
2024-07-05T22:52:33.8970104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.02,5049
2024-07-05T22:52:34.8967870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.75,5031
2024-07-05T22:52:35.8966054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-05T22:52:36.9119967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-05T22:52:37.9274591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.65,5024
2024-07-05T22:52:38.9272186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.33,5002
2024-07-05T22:52:39.9583529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.88,4972
2024-07-05T22:52:40.9581187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.83,4968
2024-07-05T22:52:41.9733933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-07-05T22:52:43.0045319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-05T22:52:44.0043989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.99,5047
2024-07-05T22:52:45.0073436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.08,5053
2024-07-05T22:52:46.0072375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.08,5053
2024-07-05T22:52:47.0264460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.96,5045
2024-07-05T22:52:48.0261735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.88,5040
2024-07-05T22:52:49.0510690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.77,5032
2024-07-05T22:52:50.0540799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.25,4997
2024-07-05T22:52:51.0694386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-05T22:52:52.0783366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2024-07-05T22:52:53.1078348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.99,4979
2024-07-05T22:52:54.1076066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75,4980
2024-07-05T22:52:55.1074277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-05T22:52:56.1228617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.03,5050
2024-07-05T22:52:57.1538446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.16,5059
2024-07-05T22:52:58.1536915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.09,5054
2024-07-05T22:52:59.1847347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.81,5035
2024-07-05T22:53:00.2001375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-05T22:53:01.1843694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-05T22:53:02.1997785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-05T22:53:03.2308274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.59,5020
2024-07-05T22:53:04.2305990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.65,5024
2024-07-05T22:53:05.2460346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-05T22:53:06.2632975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-05T22:53:07.2667190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2024-07-05T22:53:08.2665680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-05T22:53:09.2663592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-05T22:53:10.2974182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.93,4975
2024-07-05T22:53:11.2971700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.83,4968
2024-07-05T22:53:12.2969806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.86,4970
2024-07-05T22:53:13.2967890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-05T22:53:14.3123413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-05T22:53:15.3119736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.84,5037
2024-07-05T22:53:16.3430607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.99,5047
2024-07-05T22:53:17.3308220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.99,5047
2024-07-05T22:53:18.3364242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.25,5065
2024-07-05T22:53:19.3519103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.16,5059
2024-07-05T22:53:20.3673075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.03,5050
2024-07-05T22:53:21.3670932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.84,5037
2024-07-05T22:53:22.3703529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-05T22:53:23.3692254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.13,4989
2024-07-05T22:53:24.4001642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-07-05T22:53:25.3999054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-07-05T22:53:26.4028340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.99,4979
2024-07-05T22:53:27.4181810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-05T22:53:28.4493529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.37,5005
2024-07-05T22:53:29.4490049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-05T22:53:30.4697661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-05T22:53:31.4749242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-05T22:53:32.4903350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.69,5027
2024-07-05T22:53:33.5057630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.94,5044
2024-07-05T22:53:34.5055486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.97,5046
2024-07-05T22:53:35.5365916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.93,5043
2024-07-05T22:53:36.5364021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.18,5060
2024-07-05T22:53:37.5361916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.58,5087
2024-07-05T22:53:38.5516796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.25,5065
2024-07-05T22:53:39.5541302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.78,5033
2024-07-05T22:53:40.5757685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.52,5015
2024-07-05T22:53:41.5798765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-05T22:53:42.5797526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.84,4969
2024-07-05T22:53:43.5796121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.53,4948
2024-07-05T22:53:44.5949522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.8,4966
2024-07-05T22:53:45.6259858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.21,4994
2024-07-05T22:53:46.6257731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.33,5002
2024-07-05T22:53:47.6292974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.28,4999
2024-07-05T22:53:48.6446827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-05T22:53:49.6756683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.65,5024
2024-07-05T22:53:50.6755287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.99,5047
2024-07-05T22:53:51.6908968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.33,5070
2024-07-05T22:53:52.7219291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.08,5053
2024-07-05T22:53:53.7218342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2024-07-05T22:53:54.7216397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.77,5032
2024-07-05T22:53:55.7214113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.84,5037
2024-07-05T22:53:56.7239339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.4,5007
2024-07-05T22:53:57.7393163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-05T22:53:58.7272932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.65,5024
2024-07-05T22:53:59.7583359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2024-07-05T22:54:00.7581531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.13,4989
2024-07-05T22:54:01.7891834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.8,4966
2024-07-05T22:54:02.7889981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.78,4965
2024-07-05T22:54:03.8044525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-05T22:54:04.8354720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-05T22:54:05.8352744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-05T22:54:06.8350335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.09,4986
2024-07-05T22:54:07.8503098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-05T22:54:08.8503054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-05T22:54:09.8544426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.77,5032
2024-07-05T22:54:10.8541735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.87,5039
2024-07-05T22:54:11.8752315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.13,5057
2024-07-05T22:54:12.8751261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.16,5059
2024-07-05T22:54:13.8803227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.94,5044
2024-07-05T22:54:14.8801081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.59,5020
2024-07-05T22:54:15.9111297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.25,4997
2024-07-05T22:54:16.9109309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.66,4957
2024-07-05T22:54:17.9419597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2024-07-05T22:54:18.9417498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.52,5015
2024-07-05T22:54:19.9415977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-05T22:54:20.9592046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-05T22:54:21.9745457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-05T22:54:22.9744518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.65,5024
2024-07-05T22:54:23.9898515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-05T22:54:25.0208953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-05T22:54:26.0207241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.75,5031
2024-07-05T22:54:27.0205278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.05,5051
2024-07-05T22:54:28.0203182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.21,5062
2024-07-05T22:54:29.0513454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.19,5061
2024-07-05T22:54:30.0511594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.75,5031
2024-07-05T22:54:31.0665797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-05T22:54:32.0977395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.52,5015
2024-07-05T22:54:33.0974382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-05T22:54:34.1129278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.97,4978
2024-07-05T22:54:35.1438848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2024-07-05T22:54:36.1309664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-07-05T22:54:37.1463836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-05T22:54:38.1461922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.99,5047
2024-07-05T22:54:39.1459861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.13,5057
2024-07-05T22:54:40.1769897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.16,5059
2024-07-05T22:54:41.1768308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.69,5027
2024-07-05T22:54:42.2079704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.55,5017
2024-07-05T22:54:43.2101945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2024-07-05T22:54:44.2277662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.91,4974
2024-07-05T22:54:45.2305915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.16,4991
2024-07-05T22:54:46.2303347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-05T22:54:47.2301039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-05T22:54:48.2611755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.9,5041
2024-07-05T22:54:49.2453878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.75,5031
2024-07-05T22:54:50.2764720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.4,5007
2024-07-05T22:54:51.2762819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-05T22:54:52.3074024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.93,5043
2024-07-05T22:54:53.3071276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.96,5045
2024-07-05T22:54:54.3069475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.6,5021
2024-07-05T22:54:55.3146699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-05T22:54:56.3441250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-05T22:54:57.3437994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.25,4997
2024-07-05T22:54:58.3593416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-05T22:54:59.3591252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-05T22:55:00.3900827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-05T22:55:01.3899116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.13,5057
2024-07-05T22:55:02.3897612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.33,5070
2024-07-05T22:55:03.4071843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.27,5066
2024-07-05T22:55:04.4070272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.55,5017
2024-07-05T22:55:05.4224156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-05T22:55:06.4535131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.12,4988
2024-07-05T22:55:07.4397026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-05T22:55:08.4440694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-05T22:55:09.4595512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-05T22:55:10.4593494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-05T22:55:11.4590215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-05T22:55:12.4464295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.11,4987
2024-07-05T22:55:13.4533938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.34,5003
2024-07-05T22:55:14.4531791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-05T22:55:15.4530491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-07-05T22:55:16.4684792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.99,5047
2024-07-05T22:55:17.4682904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.15,5058
2024-07-05T22:55:18.4680527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.78,5033
2024-07-05T22:55:19.4991174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-05T22:55:20.4989070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-05T22:55:21.5299536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-05T22:55:22.5297684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-05T22:55:23.5452258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-05T22:55:24.5450652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-05T22:55:25.5760435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.25,4997
2024-07-05T22:55:26.5758649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.25,4997
2024-07-05T22:55:27.5757034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.21,4994
2024-07-05T22:55:28.5911400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.16,4991
2024-07-05T22:55:29.6220932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-05T22:55:30.6219082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.96,5045
2024-07-05T22:55:31.6530621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76,5048
2024-07-05T22:55:32.6683759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76,5048
2024-07-05T22:55:33.6682514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.22,5063
2024-07-05T22:55:34.6992054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.87,5039
2024-07-05T22:55:35.6990599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2024-07-05T22:55:36.7144451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.3,4932
2024-07-05T22:55:37.7455049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.44,4942
2024-07-05T22:55:38.7453817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-05T22:55:39.7608879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.1,5055
2024-07-05T22:55:40.7606196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.02,5049
2024-07-05T22:55:41.7604421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-07-05T22:55:42.7914162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2024-07-05T22:55:43.7756283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.77,5032
2024-07-05T22:55:44.7910681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.75,5031
2024-07-05T22:55:45.7988885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-07-05T22:55:46.8009417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-05T22:55:47.8320364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2024-07-05T22:55:48.8318931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.94,4976
2024-07-05T22:55:49.8472629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.93,4975
2024-07-05T22:55:50.8686823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.9,4973
2024-07-05T22:55:51.8685314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-05T22:55:52.8838879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.83,5036
2024-07-05T22:55:53.9149795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.06,5052
2024-07-05T22:55:54.9184752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.99,5047
2024-07-05T22:55:55.9078214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.08,5053
2024-07-05T22:55:56.9075645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.1,5055
2024-07-05T22:55:57.9073264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.02,5049
2024-07-05T22:55:58.9071266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.94,5044
2024-07-05T22:55:59.9069621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.52,5015
2024-07-05T22:56:00.9379712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.83,4968
2024-07-05T22:56:01.9377710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.46,4943
2024-07-05T22:56:02.9532196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.16,4991
2024-07-05T22:56:03.9842651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.46,5011
2024-07-05T22:56:04.9803188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-05T22:56:06.0113282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-05T22:56:07.0316388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.8,5034
2024-07-05T22:56:08.0372974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.87,5039
2024-07-05T22:56:09.0214824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.85,5038
2024-07-05T22:56:10.0212910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.55,5017
2024-07-05T22:56:11.0366914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-05T22:56:12.0542222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.4,5007
2024-07-05T22:56:13.0539892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-05T22:56:14.0693933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-05T22:56:15.0848014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.81,5035
2024-07-05T22:56:16.0877940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.87,5039
2024-07-05T22:56:17.0875921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.91,5042
2024-07-05T22:56:18.1030207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.66,5025
2024-07-05T22:56:19.1340555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-05T22:56:20.1338393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-07-05T22:56:21.1337070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-05T22:56:22.1334698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-05T22:56:23.1367809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-05T22:56:24.1677940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.21,4994
2024-07-05T22:56:25.1832422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2024-07-05T22:56:26.1671757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.33,5002
2024-07-05T22:56:27.1828184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.94,5044
2024-07-05T22:56:28.1826479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.13,5057
2024-07-05T22:56:29.1823310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.09,5054
2024-07-05T22:56:30.2135102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.77,5032
2024-07-05T22:56:31.2132883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.83,5036
2024-07-05T22:56:32.2443184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.96,5045
2024-07-05T22:56:33.2441380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-05T22:56:34.2521024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-05T22:56:35.2520233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.75,5031
2024-07-05T22:56:36.2830754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.74,5030
2024-07-05T22:56:37.2672945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-05T22:56:38.2670535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.03,4982
2024-07-05T22:56:39.2824581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-05T22:56:40.2823021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-05T22:56:41.2820693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.93,4975
2024-07-05T22:56:42.3130383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.93,4975
2024-07-05T22:56:43.3129094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-05T22:56:44.3283875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.77,5032
2024-07-05T22:56:45.3631772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.03,5050
2024-07-05T22:56:46.3435708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.97,5046
2024-07-05T22:56:47.3590111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.74,5030
2024-07-05T22:56:48.3900206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.9,5041
2024-07-05T22:56:49.3897958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.12,5056
2024-07-05T22:56:50.3931112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76,5048
2024-07-05T22:56:51.4085015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-05T22:56:52.4395308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.6,5021
2024-07-05T22:56:53.4393503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-05T22:56:54.4390957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.93,4975
2024-07-05T22:56:55.4636477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-05T22:56:56.4789896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.37,5005
2024-07-05T22:56:57.4788697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-05T22:56:58.4786022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-05T22:56:59.4784253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-05T22:57:00.4963764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-05T22:57:01.4962025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-05T22:57:02.5115277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.91,5042
2024-07-05T22:57:03.5114006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2024-07-05T22:57:04.5112030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.19,5061
2024-07-05T22:57:05.5421204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.69,5027
2024-07-05T22:57:06.5420569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-05T22:57:07.5513525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-05T22:57:08.5823955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-05T22:57:09.5822155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.65,5024
2024-07-05T22:57:10.5976420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.9,5041
2024-07-05T22:57:11.6016526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.91,5042
2024-07-05T22:57:12.6014220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.8,5034
2024-07-05T22:57:13.6324478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-05T22:57:14.6322578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-07-05T22:57:15.6320000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.13,4989
2024-07-05T22:57:16.6342258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-05T22:57:17.6652883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-05T22:57:18.6650849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.49,5013
2024-07-05T22:57:19.6648701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-05T22:57:20.6533077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.33,5002
2024-07-05T22:57:21.6584132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-05T22:57:22.6641071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-05T22:57:23.6951391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.58,5019
2024-07-05T22:57:24.6949382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.6,5021
2024-07-05T22:57:25.7259484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.8,5034
2024-07-05T22:57:26.7414294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76,5048
2024-07-05T22:57:27.7255983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.09,5054
2024-07-05T22:57:28.7253996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.37,5073
2024-07-05T22:57:29.7408031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.93,5043
2024-07-05T22:57:30.7718637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-05T22:57:31.7716271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.13,4989
2024-07-05T22:57:32.7743808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2024-07-05T22:57:33.7742722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.74,4962
2024-07-05T22:57:34.8053279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.65,4956
2024-07-05T22:57:35.8051903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.03,4982
2024-07-05T22:57:36.8048921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-05T22:57:37.8203261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-05T22:57:38.8550812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.77,5032
2024-07-05T22:57:39.8548841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.6,5021
2024-07-05T22:57:40.8718551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.88,5040
2024-07-05T22:57:41.9013259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.15,5058
2024-07-05T22:57:42.9011774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.1,5055
2024-07-05T22:57:43.9038446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.02,5049
2024-07-05T22:57:44.9081973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.06,5052
2024-07-05T22:57:45.9237103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-05T22:57:46.9547467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-05T22:57:47.9545960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-07-05T22:57:48.9700032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-05T22:57:50.0009859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-05T22:57:51.0008490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-05T22:57:52.0318325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.46,5011
2024-07-05T22:57:53.0472779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-05T22:57:54.0472437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.11,4987
2024-07-05T22:57:55.0506620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-05T22:57:56.0816688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.87,5039
2024-07-05T22:57:57.0971291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-05T22:57:58.0969778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.52,5015
2024-07-05T22:57:59.0967704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.55,5017
2024-07-05T22:58:00.1279014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.91,5042
2024-07-05T22:58:01.1181811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.74,5030
2024-07-05T22:58:02.1336237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.6,5021
2024-07-05T22:58:03.1647636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-07-05T22:58:04.1645805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.77,5032
2024-07-05T22:58:05.1847262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.59,5020
2024-07-05T22:58:06.1798160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.37,5005
2024-07-05T22:58:07.1796114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-05T22:58:08.1793239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.25,4997
2024-07-05T22:58:09.1948458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-05T22:58:10.1828827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.8,5034
2024-07-05T22:58:11.1938854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.87,5039
2024-07-05T22:58:12.1937299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-05T22:58:13.2248104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-05T22:58:14.2245455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.99,4979
2024-07-05T22:58:15.2337768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.71,4960
2024-07-05T22:58:16.2336218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.93,4975
2024-07-05T22:58:17.2334814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.37,5005
2024-07-05T22:58:18.2332474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-05T22:58:19.2642989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-05T22:58:20.2641185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.93,5043
2024-07-05T22:58:21.2825105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.09,5054
2024-07-05T22:58:22.3067460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.84,5037
2024-07-05T22:58:23.3065658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.1,5055
2024-07-05T22:58:24.3375889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2024-07-05T22:58:25.3373760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76,5048
2024-07-05T22:58:26.3528249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-05T22:58:27.3526033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.97,4978
2024-07-05T22:58:28.3739610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.16,4991
2024-07-05T22:58:29.3737130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-07-05T22:58:30.3942171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.74,4962
2024-07-05T22:58:31.4096480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-07-05T22:58:32.4094934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.93,4975
2024-07-05T22:58:33.4093133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.63,4955
2024-07-05T22:58:34.4403398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-05T22:58:35.4402441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.35,5072
2024-07-05T22:58:36.4555705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.75,5099
2024-07-05T22:58:37.4669413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.53,5084
2024-07-05T22:58:38.4666709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.9,5041
2024-07-05T22:58:39.4665601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-05T22:58:40.4819569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.13,4989
2024-07-05T22:58:41.5130230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-05T22:58:42.5128453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-05T22:58:43.5192615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-05T22:58:44.5190987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.83,5036
2024-07-05T22:58:45.5188696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.85,5038
2024-07-05T22:58:46.5499643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.66,5025
2024-07-05T22:58:47.5497504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2024-07-05T22:58:48.5524182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.59,4952
2024-07-05T22:58:49.5834388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.62,4954
2024-07-05T22:58:50.5831943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2024-07-05T22:58:51.5830322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.9,4973
2024-07-05T22:58:52.5984750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.93,4975
2024-07-05T22:58:53.6295197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-05T22:58:54.6293197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.09,5054
2024-07-05T22:58:55.6447711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.72,5097
2024-07-05T22:58:56.6757470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2024-07-05T22:58:57.6756249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.49,5081
2024-07-05T22:58:58.6996815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.02,5049
2024-07-05T22:58:59.7221178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.21,4994
2024-07-05T22:59:00.7219454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-07-05T22:59:01.7529406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.75,4963
2024-07-05T22:59:02.7528117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.47,4944
2024-07-05T22:59:03.7682369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.69,4959
2024-07-05T22:59:04.7680681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.37,5005
2024-07-05T22:59:05.7854353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-05T22:59:06.7852484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.97,5046
2024-07-05T22:59:07.7850080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.1,5055
2024-07-05T22:59:08.8161046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.6,5021
2024-07-05T22:59:09.8158884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-05T22:59:10.8313480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.69,5027
2024-07-05T22:59:11.8624129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-05T22:59:12.8622117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-05T22:59:13.8682638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.59,5020
2024-07-05T22:59:14.8680218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.34,5003
2024-07-05T22:59:15.8991099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-05T22:59:16.9010766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.11,4987
2024-07-05T22:59:17.9185435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.4,5007
2024-07-05T22:59:18.9220638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2024-07-05T22:59:19.9218374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76,5048
2024-07-05T22:59:20.9216506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.28,5067
2024-07-05T22:59:21.9123978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.27,5066
2024-07-05T22:59:22.9278282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.97,5046
2024-07-05T22:59:23.9588398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-05T22:59:24.9586453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.11,4987
2024-07-05T22:59:25.9584118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.84,4969
2024-07-05T22:59:26.9738819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.74,4962
2024-07-05T22:59:28.0049337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-07-05T22:59:29.0047117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-05T22:59:30.0045678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-05T22:59:31.0356485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.69,5027
2024-07-05T22:59:32.0354002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.94,5044
2024-07-05T22:59:33.0508319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.94,5044
2024-07-05T22:59:34.0505738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.93,5043
2024-07-05T22:59:35.0550354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.96,5045
2024-07-05T22:59:36.0787818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.97,5046
2024-07-05T22:59:37.0815181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.93,5043
2024-07-05T22:59:38.0812662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.87,5039
2024-07-05T22:59:39.0967573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-05T22:59:40.1122041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-05T22:59:41.1276338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-07-05T22:59:42.1274113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.58,4951
2024-07-05T22:59:43.1271936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2024-07-05T22:59:44.1582728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.75,5031
2024-07-05T22:59:45.1579939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.8,5034
2024-07-05T22:59:46.1735037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-05T22:59:47.2044944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.65,5024
2024-07-05T22:59:48.2043652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.84,5037
2024-07-05T22:59:49.2197821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.96,5045
2024-07-05T22:59:50.2385064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.21,5062
2024-07-05T22:59:51.2539554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.96,5045
2024-07-05T22:59:52.2537299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-05T22:59:53.2714521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2024-07-05T22:59:54.2712648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.81,4967
2024-07-05T22:59:55.2710648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75,4980
2024-07-05T22:59:56.2708673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-05T22:59:57.2862852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2024-07-05T22:59:58.3173023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-05T22:59:59.3171238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.88,5040
2024-07-05T23:00:00.3169507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.55,5085
2024-07-05T23:00:01.3167154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.84,5037
2024-07-05T23:00:02.3477916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.87,4971
2024-07-05T23:00:03.3475760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.65,4956
2024-07-05T23:00:04.3529938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.13,4989
2024-07-05T23:00:05.3840127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-05T23:00:06.3710719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-07-05T23:00:07.3737181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.86,4970
2024-07-05T23:00:08.3891859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.09,4986
2024-07-05T23:00:09.3909432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2024-07-05T23:00:10.3907592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.03,5050
2024-07-05T23:00:11.3904885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.28,5067
2024-07-05T23:00:12.4059960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-05T23:00:13.4057776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.62,5090
2024-07-05T23:00:14.4233033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.74,5030
2024-07-05T23:00:15.4076685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-05T23:00:16.4229562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-05T23:00:17.4228829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-05T23:00:18.4225593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.59,4952
2024-07-05T23:00:19.4329915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.25,4929
2024-07-05T23:00:20.4641520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.53,4948
2024-07-05T23:00:21.4794030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.78,4965
2024-07-05T23:00:22.4660328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2024-07-05T23:00:23.4971112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2024-07-05T23:00:24.4969043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.74,5098
2024-07-05T23:00:25.5123408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.47,5080
2024-07-05T23:00:26.5121300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.94,5044
2024-07-05T23:00:27.5119378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-05T23:00:28.5273552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-05T23:00:29.5427814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-05T23:00:30.5454068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.37,5005
2024-07-05T23:00:31.5452005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-05T23:00:32.5450130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.74,4962
2024-07-05T23:00:33.5760439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.55,4949
2024-07-05T23:00:34.5758498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.99,4979
2024-07-05T23:00:35.5600079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-05T23:00:36.5618335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.75,5031
2024-07-05T23:00:37.5793193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76,5048
2024-07-05T23:00:38.5791307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.06,5052
2024-07-05T23:00:39.5827820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.05,5051
2024-07-05T23:00:40.5688277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.74,5030
2024-07-05T23:00:41.5998683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-05T23:00:42.6024484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.63,4955
2024-07-05T23:00:43.6022070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.5,4946
2024-07-05T23:00:44.6332361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.78,4965
2024-07-05T23:00:45.6330751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.88,4972
2024-07-05T23:00:46.6485628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-05T23:00:47.6795954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.93,5043
2024-07-05T23:00:48.6793582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.37,5073
2024-07-05T23:00:49.6947861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2024-07-05T23:00:50.7257886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.6,5089
2024-07-05T23:00:51.7256587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.69,5027
2024-07-05T23:00:52.7410952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-07-05T23:00:53.7453827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.83,4968
2024-07-05T23:00:54.7481570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.46,5011
2024-07-05T23:00:55.7791892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-05T23:00:56.7827779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.55,4949
2024-07-05T23:00:57.7826226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.69,4959
2024-07-05T23:00:58.7851907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.65,5024
2024-07-05T23:00:59.7849317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.24,5064
2024-07-05T23:01:00.8160246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.18,5060
2024-07-05T23:01:01.8158168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2024-07-05T23:01:02.8182257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.58,5019
2024-07-05T23:01:03.8082714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.91,5042
2024-07-05T23:01:04.8081114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.8,5034
2024-07-05T23:01:05.8078754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.34,5003
2024-07-05T23:01:06.8076797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-07-05T23:01:07.8424166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.97,4978
2024-07-05T23:01:08.8295688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.94,4976
2024-07-05T23:01:09.8449944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.4,5007
2024-07-05T23:01:10.8448230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.08,5053
2024-07-05T23:01:11.8515804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.99,5047
2024-07-05T23:01:12.8670301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-05T23:01:13.8668347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-05T23:01:14.8885727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.08,5053
2024-07-05T23:01:15.9039552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.69,5027
2024-07-05T23:01:16.9349828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.03,4982
2024-07-05T23:01:17.9347748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-05T23:01:18.9502086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-05T23:01:19.9812492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2024-07-05T23:01:20.9810625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-05T23:01:22.0121088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-05T23:01:23.0274827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-05T23:01:24.0273138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.65,5024
2024-07-05T23:01:25.0300532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.9,5041
2024-07-05T23:01:26.0454864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.15,5058
2024-07-05T23:01:27.0608728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.25,5065
2024-07-05T23:01:28.0606727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.21,5062
2024-07-05T23:01:29.0605091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.69,5027
2024-07-05T23:01:30.0915573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-05T23:01:31.0913866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.16,4991
2024-07-05T23:01:32.0911867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.33,5002
2024-07-05T23:01:33.1065603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.37,5005
2024-07-05T23:01:34.1376051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.81,4967
2024-07-05T23:01:35.1373900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.87,4971
2024-07-05T23:01:36.1372040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-07-05T23:01:37.1370113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.3,5068
2024-07-05T23:01:38.1680655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.08,5053
2024-07-05T23:01:39.1678993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-05T23:01:40.1676775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-05T23:01:41.1674590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-07-05T23:01:42.1829168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.03,4982
2024-07-05T23:01:43.1827124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-07-05T23:01:44.2137041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-05T23:01:45.2174310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2024-07-05T23:01:46.2236219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76,5048
2024-07-05T23:01:47.2126722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.09,5054
2024-07-05T23:01:48.2437341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.77,5032
2024-07-05T23:01:49.2435033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-05T23:01:50.2589531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-05T23:01:51.2899265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.55,5017
2024-07-05T23:01:52.2898105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.34,5003
2024-07-05T23:01:53.2896560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.03,4982
2024-07-05T23:01:54.3206825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.87,4971
2024-07-05T23:01:55.3204235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-05T23:01:56.3358968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.49,5013
2024-07-05T23:01:57.3356505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.55,5017
2024-07-05T23:01:58.3666974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-07-05T23:01:59.3664855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.93,5043
2024-07-05T23:02:00.3663654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.88,5040
2024-07-05T23:02:01.3661646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-05T23:02:02.3659805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-05T23:02:03.3687821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.03,4982
2024-07-05T23:02:04.3686297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-07-05T23:02:05.3996612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.34,5003
2024-07-05T23:02:06.3994910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-05T23:02:07.4178325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2024-07-05T23:02:08.4331880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.8,5034
2024-07-05T23:02:09.4330072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.84,5037
2024-07-05T23:02:10.4329272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.77,5032
2024-07-05T23:02:11.4483329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-05T23:02:12.4793540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-05T23:02:13.4689386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-05T23:02:14.4999719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.8,5034
2024-07-05T23:02:15.5127591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.59,5020
2024-07-05T23:02:16.5124956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.12,4988
2024-07-05T23:02:17.5123096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.84,4969
2024-07-05T23:02:18.5121139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.12,4988
2024-07-05T23:02:19.5119017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-05T23:02:20.5429655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-05T23:02:21.5434730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.65,5024
2024-07-05T23:02:22.5425066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.69,5027
2024-07-05T23:02:23.5291739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.69,5027
2024-07-05T23:02:24.5324391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.02,5049
2024-07-05T23:02:25.5478423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.02,5049
2024-07-05T23:02:26.5633696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.12,5056
2024-07-05T23:02:27.5492115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.59,5020
2024-07-05T23:02:28.5646999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-05T23:02:29.5957114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.03,4982
2024-07-05T23:02:30.5954905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-05T23:02:31.5953121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-05T23:02:32.6263659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-07-05T23:02:33.6124573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-05T23:02:34.6278631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.12,4988
2024-07-05T23:02:35.6327660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-05T23:02:36.6481771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.49,5013
2024-07-05T23:02:37.6792474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.83,5036
2024-07-05T23:02:38.6790848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.08,5053
2024-07-05T23:02:39.6789459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.15,5058
2024-07-05T23:02:40.6860979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.13,5057
2024-07-05T23:02:41.6858918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.1,5055
2024-07-05T23:02:42.6856792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.02,5049
2024-07-05T23:02:43.7011263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.85,5038
2024-07-05T23:02:44.7321130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-05T23:02:45.7189198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.86,4970
2024-07-05T23:02:46.7258599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.5,4946
2024-07-05T23:02:47.7531024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.58,4951
2024-07-05T23:02:48.7523426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.34,5003
2024-07-05T23:02:49.7677462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.87,5039
2024-07-05T23:02:50.7675301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.6,5021
2024-07-05T23:02:51.7985738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-05T23:02:52.7983499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-07-05T23:02:53.8138566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2024-07-05T23:02:54.8448840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-05T23:02:55.8446348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-05T23:02:56.8323670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.96,5045
2024-07-05T23:02:57.8321222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.03,5050
2024-07-05T23:02:58.8475174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.58,5019
2024-07-05T23:02:59.8689279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.77,5032
2024-07-05T23:03:00.8687147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76,5048
2024-07-05T23:03:01.8841399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-05T23:03:02.8839533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-05T23:03:03.8837158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-05T23:03:04.9042329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-05T23:03:05.9040627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-05T23:03:06.9216965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.69,4959
2024-07-05T23:03:07.9081882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.97,4978
2024-07-05T23:03:08.9237050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-05T23:03:09.9547807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-05T23:03:10.9545624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.85,5038
2024-07-05T23:03:11.9543323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.88,5040
2024-07-05T23:03:12.9541631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76,5048
2024-07-05T23:03:13.9851580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.21,5062
2024-07-05T23:03:14.9888488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-05T23:03:16.0106840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-05T23:03:17.0046485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.83,4968
2024-07-05T23:03:18.0200979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.49,4945
2024-07-05T23:03:19.0511936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.8,4966
2024-07-05T23:03:20.0509317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.74,5030
2024-07-05T23:03:21.0664255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.05,5051
2024-07-05T23:03:22.0662776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.55,5017
2024-07-05T23:03:23.0972049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.49,5013
2024-07-05T23:03:24.0970945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-05T23:03:25.1125191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.11,4987
2024-07-05T23:03:26.1435337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-05T23:03:27.1433620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.13,5057
2024-07-05T23:03:28.1431360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.33,5070
2024-07-05T23:03:29.1741881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.1,5055
2024-07-05T23:03:30.1739787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-05T23:03:31.1893452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-05T23:03:32.2205150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-05T23:03:33.2203257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.9,4973
2024-07-05T23:03:34.2258908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.86,4970
2024-07-05T23:03:35.2503829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-07-05T23:03:36.2501789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.25,4997
2024-07-05T23:03:37.2561804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-05T23:03:38.2764179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-05T23:03:39.2762399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-05T23:03:40.2760104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.1,5055
2024-07-05T23:03:41.2757936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.15,5058
2024-07-05T23:03:42.3068807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.13,5057
2024-07-05T23:03:43.3066721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2024-07-05T23:03:44.2928159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.28,4999
2024-07-05T23:03:45.3238080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-05T23:03:46.3236260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-05T23:03:47.3156800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.55,5017
2024-07-05T23:03:48.3154438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-05T23:03:49.3340244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-05T23:03:50.3533488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2024-07-05T23:03:51.3531555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.81,4967
2024-07-05T23:03:52.3540526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-05T23:03:53.3683818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.06,5052
2024-07-05T23:03:54.3837690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.12,5056
2024-07-05T23:03:55.3992471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-05T23:03:56.4194294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.03,4982
2024-07-05T23:03:57.4192224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-05T23:03:58.4502177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.58,5019
2024-07-05T23:03:59.4501051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-05T23:04:00.4655262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.28,4999
2024-07-05T23:04:01.4965545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.99,4979
2024-07-05T23:04:02.4963629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2024-07-05T23:04:03.4962117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-05T23:04:04.4959660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.75,5031
2024-07-05T23:04:05.4957865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.13,5057
2024-07-05T23:04:06.4955960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.27,5066
2024-07-05T23:04:07.5165909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.77,5032
2024-07-05T23:04:08.5163975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-05T23:04:09.5194722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-05T23:04:10.5192833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.4,5007
2024-07-05T23:04:11.5347263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-05T23:04:12.5657341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.34,5003
2024-07-05T23:04:13.5655170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2024-07-05T23:04:14.5653307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.8,4966
2024-07-05T23:04:15.5963921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.8,4966
2024-07-05T23:04:16.5962591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2024-07-05T23:04:17.5960620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.13,4989
2024-07-05T23:04:18.5958092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.6,5021
2024-07-05T23:04:19.6111720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.38,5074
2024-07-05T23:04:20.6422602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.62,5090
2024-07-05T23:04:21.6421450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.5,5082
2024-07-05T23:04:22.6419310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.49,5081
2024-07-05T23:04:23.6573021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.24,5064
2024-07-05T23:04:24.6727410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.77,5032
2024-07-05T23:04:25.6758725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.09,4986
2024-07-05T23:04:26.6755501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.9,4973
2024-07-05T23:04:27.6753510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2024-07-05T23:04:28.6751795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.4,5007
2024-07-05T23:04:29.6750041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-05T23:04:30.6904473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.68,4958
2024-07-05T23:04:31.7214339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.74,4962
2024-07-05T23:04:32.7212165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-05T23:04:33.7246444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.93,5043
2024-07-05T23:04:34.7557163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.21,5062
2024-07-05T23:04:35.7555135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.37,5073
2024-07-05T23:04:36.7552509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.08,5053
2024-07-05T23:04:37.7550846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.06,5052
2024-07-05T23:04:38.7549399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.33,5070
2024-07-05T23:04:39.7546836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.94,5044
2024-07-05T23:04:40.7574936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.46,5011
2024-07-05T23:04:41.7886176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-05T23:04:42.7776269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.37,5005
2024-07-05T23:04:43.8086544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.11,4987
2024-07-05T23:04:44.8084725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.59,4952
2024-07-05T23:04:45.8288662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.46,4943
2024-07-05T23:04:46.8548933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.84,4969
2024-07-05T23:04:47.8547026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-05T23:04:48.8701856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.83,5036
2024-07-05T23:04:49.8737984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.74,5030
2024-07-05T23:04:50.8950899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-05T23:04:51.8949009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.87,5039
2024-07-05T23:04:52.9103057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.13,5057
2024-07-05T23:04:53.9158658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.09,5054
2024-07-05T23:04:54.9226170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.8,5034
2024-07-05T23:04:55.9379958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-05T23:04:56.9407498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.99,4979
2024-07-05T23:04:57.9425244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-05T23:04:58.9445540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-05T23:04:59.9475343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-05T23:05:00.9629422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.37,5005
2024-07-05T23:05:01.9939750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-05T23:05:02.9938326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2024-07-05T23:05:04.0247773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.65,5024
2024-07-05T23:05:05.0246428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-05T23:05:06.0172827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.49,5013
2024-07-05T23:05:07.0170192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-05T23:05:08.0481046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.69,5027
2024-07-05T23:05:09.0635049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-05T23:05:10.0477755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.33,5002
2024-07-05T23:05:11.0631566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-05T23:05:12.0942068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2024-07-05T23:05:13.0939865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-05T23:05:14.0998920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.1,5055
2024-07-05T23:05:15.1105993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.3,5068
2024-07-05T23:05:16.1260009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-05T23:05:17.1571183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-05T23:05:18.1569351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-05T23:05:19.1723684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-05T23:05:20.1721546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75,4980
2024-07-05T23:05:21.1899872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-05T23:05:22.1897789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.99,5047
2024-07-05T23:05:23.2208702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.28,5067
2024-07-05T23:05:24.2206894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.83,5036
2024-07-05T23:05:25.2265500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.46,5011
2024-07-05T23:05:26.2263333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.28,4999
2024-07-05T23:05:27.2261676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-07-05T23:05:28.2260547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.97,4978
2024-07-05T23:05:29.2297245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-05T23:05:30.2607042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.91,5042
2024-07-05T23:05:31.2605215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.21,5062
2024-07-05T23:05:32.2603697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.6,5021
2024-07-05T23:05:33.2758041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.99,4979
2024-07-05T23:05:34.2792979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-07-05T23:05:35.3066417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2024-07-05T23:05:36.2931486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.94,5044
2024-07-05T23:05:37.2929190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-05T23:05:38.2927620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-05T23:05:39.2925867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-05T23:05:40.3235916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.16,4991
2024-07-05T23:05:41.3233202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-07-05T23:05:42.3232881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-05T23:05:43.3230147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.75,5031
2024-07-05T23:05:44.3228034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-05T23:05:45.3259629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.87,5039
2024-07-05T23:05:46.3382339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.96,5045
2024-07-05T23:05:47.3536889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.87,5039
2024-07-05T23:05:48.3432682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-05T23:05:49.3430720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-05T23:05:50.3585016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.38,4938
2024-07-05T23:05:51.3583267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.18,4924
2024-07-05T23:05:52.3893743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-05T23:05:53.3891766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.88,5040
2024-07-05T23:05:54.4202418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-05T23:05:55.4356198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.33,5002
2024-07-05T23:05:56.4197211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.84,5037
2024-07-05T23:05:57.4352639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.97,5046
2024-07-05T23:05:58.4662995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.4,5075
2024-07-05T23:05:59.4686500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.31,5069
2024-07-05T23:06:00.4684101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.65,5024
2024-07-05T23:06:01.4817410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-05T23:06:02.4815514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-05T23:06:03.5125910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-05T23:06:04.5124064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-05T23:06:05.5278407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.74,4962
2024-07-05T23:06:06.5588668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.33,4934
2024-07-05T23:06:07.5586288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.9,4973
2024-07-05T23:06:08.5897392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-05T23:06:09.5895002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.8,5034
2024-07-05T23:06:10.6090961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2024-07-05T23:06:11.6088847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.58,5087
2024-07-05T23:06:12.6086975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.93,5043
2024-07-05T23:06:13.6241677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.37,5005
2024-07-05T23:06:14.6420248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-07-05T23:06:15.6481447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-07-05T23:06:16.6545106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-05T23:06:17.6544071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-05T23:06:18.6541576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.96,5045
2024-07-05T23:06:19.6573392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.37,5073
2024-07-05T23:06:20.6883558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-07-05T23:06:21.6881921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75,4980
2024-07-05T23:06:22.6879821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.34,5003
2024-07-05T23:06:23.6877873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.66,5025
2024-07-05T23:06:24.7188125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-05T23:06:25.7186591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-07-05T23:06:26.7184507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-05T23:06:27.7338430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-05T23:06:28.7648722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.49,5013
2024-07-05T23:06:29.7621208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-05T23:06:30.7619550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-05T23:06:31.7773780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75,4980
2024-07-05T23:06:32.7770990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-05T23:06:33.8081611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.1,5055
2024-07-05T23:06:34.8121627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.33,5070
2024-07-05T23:06:35.8016878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.19,5061
2024-07-05T23:06:36.8170946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.8,5034
2024-07-05T23:06:37.8481628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.49,5013
2024-07-05T23:06:38.8479359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-05T23:06:39.8634494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.28,4999
2024-07-05T23:06:40.8945058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.25,4997
2024-07-05T23:06:41.8943129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.21,4994
2024-07-05T23:06:42.9097162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-05T23:06:43.9407078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.11,4987
2024-07-05T23:06:44.9406012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-05T23:06:45.9578272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-05T23:06:46.9576085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-05T23:06:47.9730555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.87,5039
2024-07-05T23:06:49.0040749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.24,5064
2024-07-05T23:06:49.9974207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.19,5061
2024-07-05T23:06:51.0128721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.19,5061
2024-07-05T23:06:52.0309628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.13,5057
2024-07-05T23:06:53.0306940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.87,5039
2024-07-05T23:06:54.0463423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.8,5034
2024-07-05T23:06:55.0461539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-05T23:06:56.0771724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.74,4962
2024-07-05T23:06:57.0808988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.3,4932
2024-07-05T23:06:58.0738856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.61,4953
2024-07-05T23:06:59.0892503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-05T23:07:00.1048148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-05T23:07:01.1200858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.49,5013
2024-07-05T23:07:02.1041361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.84,5037
2024-07-05T23:07:03.1223878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.08,5053
2024-07-05T23:07:04.1439436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.18,5060
2024-07-05T23:07:05.1437570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.33,5070
2024-07-05T23:07:06.1405114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.96,5045
2024-07-05T23:07:07.1490560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2024-07-05T23:07:08.1800629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-05T23:07:09.1799186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-05T23:07:10.1640857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-05T23:07:11.1794994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.75,5031
2024-07-05T23:07:12.2106146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.08,5053
2024-07-05T23:07:13.2128178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-05T23:07:14.2158008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.87,4971
2024-07-05T23:07:15.2469046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.86,4970
2024-07-05T23:07:16.2466565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.93,4975
2024-07-05T23:07:17.2327516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.81,4967
2024-07-05T23:07:18.2324280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2024-07-05T23:07:19.2634616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-05T23:07:20.2632633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.85,5038
2024-07-05T23:07:21.2786927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.35,5072
2024-07-05T23:07:22.2901837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.62,5090
2024-07-05T23:07:23.2931571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.21,5062
2024-07-05T23:07:24.3142592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.96,5045
2024-07-05T23:07:25.3296317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.75,5031
2024-07-05T23:07:26.3294514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-05T23:07:27.3292231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75,4980
2024-07-05T23:07:28.3603073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.87,4971
2024-07-05T23:07:29.3600921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.86,4970
2024-07-05T23:07:30.3832193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.93,4975
2024-07-05T23:07:31.3830413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-05T23:07:32.3984761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-05T23:07:33.4295191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.9,5041
2024-07-05T23:07:34.4292782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.18,5060
2024-07-05T23:07:35.4447519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.38,5074
2024-07-05T23:07:36.4758626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.88,5040
2024-07-05T23:07:37.4621637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.33,5002
2024-07-05T23:07:38.4644256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-07-05T23:07:39.4798841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.11,4987
2024-07-05T23:07:40.4796897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.16,4991
2024-07-05T23:07:41.4794913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-05T23:07:42.4792436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.99,5047
2024-07-05T23:07:43.4873797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.13,5057
2024-07-05T23:07:44.4788734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.12,5056
2024-07-05T23:07:45.4786565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.19,5061
2024-07-05T23:07:46.5097057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.41,5076
2024-07-05T23:07:47.5131081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.13,5057
2024-07-05T23:07:48.5036659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-05T23:07:49.5324092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-05T23:07:50.5321764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.78,4965
2024-07-05T23:07:51.5476737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.27,4930
2024-07-05T23:07:52.5786731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.3,4932
2024-07-05T23:07:53.5785049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-05T23:07:54.6094803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.58,5019
2024-07-05T23:07:55.5980896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.58,5019
2024-07-05T23:07:56.5978937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-05T23:07:57.6359545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.77,5032
2024-07-05T23:07:58.6289170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2024-07-05T23:07:59.6443432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.25,5065
2024-07-05T23:08:00.6629860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.75,5031
2024-07-05T23:08:01.6620360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.58,5019
2024-07-05T23:08:02.6774688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.34,5003
2024-07-05T23:08:03.6772368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-05T23:08:04.7083212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.11,4987
2024-07-05T23:08:05.7081012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.4,5007
2024-07-05T23:08:06.7346570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-05T23:08:07.7344912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2024-07-05T23:08:08.7523676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.37,4937
2024-07-05T23:08:09.7522319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.4,4939
2024-07-05T23:08:10.7712126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.8,4966
2024-07-05T23:08:11.7709681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-05T23:08:12.8020078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.77,5032
2024-07-05T23:08:13.8018105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76,5048
2024-07-05T23:08:14.8172043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.4,5075
2024-07-05T23:08:15.8170385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.55,5085
2024-07-05T23:08:16.8357528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.24,5064
2024-07-05T23:08:17.8376706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.81,5035
2024-07-05T23:08:18.8374899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-05T23:08:19.8685519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.75,4963
2024-07-05T23:08:20.8683572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2024-07-05T23:08:21.8865840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-05T23:08:22.9020191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.28,4999
2024-07-05T23:08:23.9174766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.84,4969
2024-07-05T23:08:24.9409346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.74,4962
2024-07-05T23:08:25.9408262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.34,5003
2024-07-05T23:08:26.9433202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.55,5017
2024-07-05T23:08:27.9674646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76,5048
2024-07-05T23:08:28.9672565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.41,5076
2024-07-05T23:08:29.9671617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.46,5079
2024-07-05T23:08:30.9982569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.87,5039
2024-07-05T23:08:31.9980383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-05T23:08:33.0135031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.94,4976
2024-07-05T23:08:34.0132602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.84,4969
2024-07-05T23:08:35.0442827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2024-07-05T23:08:36.0441387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2024-07-05T23:08:37.0594922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.94,4976
2024-07-05T23:08:38.0905426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.4,5007
2024-07-05T23:08:39.0904105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.97,5046
2024-07-05T23:08:40.0901984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2024-07-05T23:08:41.1141528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.97,5114
2024-07-05T23:08:42.1026080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.35,5072
2024-07-05T23:08:43.1180617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-05T23:08:44.1334270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.28,4999
2024-07-05T23:08:45.1332678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75,4980
2024-07-05T23:08:46.1331807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.86,4970
2024-07-05T23:08:47.1641010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.74,4962
2024-07-05T23:08:48.1639946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-05T23:08:49.1637756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.55,5017
2024-07-05T23:08:50.1792708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.81,5035
2024-07-05T23:08:51.2103072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.88,5040
2024-07-05T23:08:52.2101260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-05T23:08:53.2279094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-05T23:08:54.2503453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-07-05T23:08:55.2502865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.69,5027
2024-07-05T23:08:56.2554591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.11,4987
2024-07-05T23:08:57.2552823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-05T23:08:58.2633953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2024-07-05T23:08:59.2631925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.93,5043
2024-07-05T23:09:00.2808047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76,5048
2024-07-05T23:09:01.2806910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-05T23:09:02.2960595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-05T23:09:03.3271224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.33,5002
2024-07-05T23:09:04.3268812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.66,5025
2024-07-05T23:09:05.3267145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.08,5053
2024-07-05T23:09:06.3302726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.31,5069
2024-07-05T23:09:07.3300763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-05T23:09:08.3298806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.33,4934
2024-07-05T23:09:09.3334262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.22,4927
2024-07-05T23:09:10.3331357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.65,4956
2024-07-05T23:09:11.3330198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-05T23:09:12.3484806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.65,5024
2024-07-05T23:09:13.3717135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.65,5024
2024-07-05T23:09:14.3558212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.9,5041
2024-07-05T23:09:15.3556927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.99,5047
2024-07-05T23:09:16.3631362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.03,5050
2024-07-05T23:09:17.3659655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2024-07-05T23:09:18.3814664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.87,5039
2024-07-05T23:09:19.3812290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.94,5044
2024-07-05T23:09:20.3966488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.84,5037
2024-07-05T23:09:21.3964673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.52,5015
2024-07-05T23:09:22.3962009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-05T23:09:23.3960157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.84,4969
2024-07-05T23:09:24.4114801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.58,4951
2024-07-05T23:09:25.4112837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.62,4954
2024-07-05T23:09:26.4266470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-05T23:09:27.4264749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.03,5050
2024-07-05T23:09:28.4263055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.33,5070
2024-07-05T23:09:29.4417198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.08,5053
2024-07-05T23:09:30.4727509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.75,5031
2024-07-05T23:09:31.4725067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.49,5013
2024-07-05T23:09:32.4703237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.46,5011
2024-07-05T23:09:33.4857073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-05T23:09:34.4855581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-05T23:09:35.4852819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-05T23:09:36.5007624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-05T23:09:37.5005683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.52,5015
2024-07-05T23:09:38.5315556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.08,5053
2024-07-05T23:09:39.5313686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.31,5069
2024-07-05T23:09:40.5623585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.87,5039
2024-07-05T23:09:41.5621039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.65,5024
2024-07-05T23:09:42.5774670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.66,5025
2024-07-05T23:09:43.6085619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-05T23:09:44.6083301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.21,4994
2024-07-05T23:09:45.6081663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-05T23:09:46.6146364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-07-05T23:09:47.6300739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-05T23:09:48.6454464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-05T23:09:49.6608513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-05T23:09:50.6606442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-05T23:09:51.6604694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-05T23:09:52.6785381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.81,5035
2024-07-05T23:09:53.6783864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.87,5039
2024-07-05T23:09:54.6952455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.96,5045
2024-07-05T23:09:55.7069733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.85,5038
2024-07-05T23:09:56.7067805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.81,5035
2024-07-05T23:09:57.7065282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.81,5035
2024-07-05T23:09:58.7375646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.93,5043
2024-07-05T23:09:59.7373961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.96,5045
2024-07-05T23:10:00.7371667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-05T23:10:01.7682315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.12,4988
2024-07-05T23:10:02.7679970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-07-05T23:10:03.7597739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.74,4962
2024-07-05T23:10:04.7839224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.5,4946
2024-07-05T23:10:05.7836471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-05T23:10:06.8146157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2024-07-05T23:10:07.8145830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.06,5052
2024-07-05T23:10:08.8299005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.1,5055
2024-07-05T23:10:09.8296778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.13,5057
2024-07-05T23:10:10.8472974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.74,5030
2024-07-05T23:10:11.8470745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-05T23:10:12.8626352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-05T23:10:13.8935602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.16,5059
2024-07-05T23:10:14.8935116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2024-07-05T23:10:15.8931807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.96,5045
2024-07-05T23:10:16.9166192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-05T23:10:17.9244590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.94,4976
2024-07-05T23:10:18.9409383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75,4980
2024-07-05T23:10:19.9396931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-05T23:10:20.9430773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.46,5011
2024-07-05T23:10:21.9740956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2024-07-05T23:10:22.9739296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.87,5039
2024-07-05T23:10:23.9911729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.4,5007
2024-07-05T23:10:24.9935578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-05T23:10:26.0089931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-05T23:10:27.0400184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.9,4973
2024-07-05T23:10:28.0398805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2024-07-05T23:10:29.0552716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2024-07-05T23:10:30.0862682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.96,5045
2024-07-05T23:10:31.0859491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.85,5038
2024-07-05T23:10:32.1085521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.65,5024
2024-07-05T23:10:33.1137099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-07-05T23:10:34.1431351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.77,5032
2024-07-05T23:10:35.1468034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-05T23:10:36.1465338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2024-07-05T23:10:37.1491415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2024-07-05T23:10:38.1801263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.37,5005
2024-07-05T23:10:39.1798282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-05T23:10:40.2030073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.37,5005
2024-07-05T23:10:41.1981183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-05T23:10:42.2008160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.85,5038
2024-07-05T23:10:43.2024067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.85,5038
2024-07-05T23:10:44.2022244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.83,5036
2024-07-05T23:10:45.2020013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.15,5058
2024-07-05T23:10:46.2329149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.08,5053
2024-07-05T23:10:47.2326937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-05T23:10:48.2210162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-05T23:10:49.2520107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-07-05T23:10:50.2449973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.91,4974
2024-07-05T23:10:51.2651345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-05T23:10:52.2649502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-05T23:10:53.2647109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-05T23:10:54.2645026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2024-07-05T23:10:55.2955813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.78,5033
2024-07-05T23:10:56.2952639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.56,5086
2024-07-05T23:10:57.2950574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2024-07-05T23:10:58.2948114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.35,5072
2024-07-05T23:10:59.2945475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.9,5041
2024-07-05T23:11:00.3099644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-05T23:11:01.3097790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.83,4968
2024-07-05T23:11:02.3432963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.27,4930
2024-07-05T23:11:03.3452362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.58,4951
2024-07-05T23:11:04.3449873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-05T23:11:05.3447966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-05T23:11:06.3445858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-05T23:11:07.3444616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.28,4999
2024-07-05T23:11:08.3560103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.66,5025
2024-07-05T23:11:09.3870411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76,5048
2024-07-05T23:11:10.3945087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.09,5054
2024-07-05T23:11:11.4178890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.19,5061
2024-07-05T23:11:12.4177349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-07-05T23:11:13.4262834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-05T23:11:14.4259401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-07-05T23:11:15.4258015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.83,4968
2024-07-05T23:11:16.4568608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.91,4974
2024-07-05T23:11:17.4566650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-07-05T23:11:18.4606299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-07-05T23:11:19.4604500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-05T23:11:20.4602611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76,5048
2024-07-05T23:11:21.4774584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.18,5060
2024-07-05T23:11:22.4771758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.1,5055
2024-07-05T23:11:23.4925746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-05T23:11:24.4923958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-07-05T23:11:25.5233690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.37,5005
2024-07-05T23:11:26.5232640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.59,5020
2024-07-05T23:11:27.5230189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-05T23:11:28.5407236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.16,4991
2024-07-05T23:11:29.5405546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.4,5007
2024-07-05T23:11:30.5403262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-05T23:11:31.5557769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.46,5011
2024-07-05T23:11:32.5867429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.08,5053
2024-07-05T23:11:33.5866091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.02,5049
2024-07-05T23:11:34.6020034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.8,4966
2024-07-05T23:11:35.6330526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.27,4930
2024-07-05T23:11:36.6328383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.58,4951
2024-07-05T23:11:37.6482430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.99,4979
2024-07-05T23:11:38.6655682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-07-05T23:11:39.6653646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-05T23:11:40.6963246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.03,5050
2024-07-05T23:11:41.6961706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.19,5061
2024-07-05T23:11:42.7133783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.12,5056
2024-07-05T23:11:43.7131692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.4,5075
2024-07-05T23:11:44.7285816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.05,5119
2024-07-05T23:11:45.7596050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.49,5081
2024-07-05T23:11:46.7594254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-05T23:11:47.7748263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.56,4950
2024-07-05T23:11:48.8058594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.87,4903
2024-07-05T23:11:49.8057217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.66,4889
2024-07-05T23:11:50.8367372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.25,4929
2024-07-05T23:11:51.8521985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2024-07-05T23:11:52.8520194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.08,5053
2024-07-05T23:11:53.8612996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.35,5072
2024-07-05T23:11:54.8816362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.85,5106
2024-07-05T23:11:55.8989869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2024-07-05T23:11:56.8988297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.59,5020
2024-07-05T23:11:57.8986046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2024-07-05T23:11:58.9295308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-07-05T23:11:59.9294547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-05T23:12:00.9292932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-05T23:12:01.9316133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.37,5005
2024-07-05T23:12:02.9335828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-05T23:12:03.9443018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-07-05T23:12:04.9440920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-05T23:12:05.9751821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.12,5056
2024-07-05T23:12:06.9750168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.33,5070
2024-07-05T23:12:08.0059964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.87,5039
2024-07-05T23:12:09.0057909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.75,5031
2024-07-05T23:12:10.0055969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-05T23:12:11.0210185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.99,4979
2024-07-05T23:12:12.0554790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.69,4959
2024-07-05T23:12:13.0553081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-05T23:12:14.0707933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-05T23:12:15.1016904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-05T23:12:16.1016236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.69,5027
2024-07-05T23:12:17.1037398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.8,5034
2024-07-05T23:12:18.1347543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-05T23:12:19.1345877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-05T23:12:20.1656213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.66,5025
2024-07-05T23:12:21.1654018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.99,5047
2024-07-05T23:12:22.1652472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2024-07-05T23:12:23.1806440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.37,5073
2024-07-05T23:12:24.2116610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-05T23:12:25.2114740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.99,4979
2024-07-05T23:12:26.2167894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.99,4979
2024-07-05T23:12:27.2349130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75,4980
2024-07-05T23:12:28.2345350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.93,4975
2024-07-05T23:12:29.2501265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-05T23:12:30.2811730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.13,4989
2024-07-05T23:12:31.2809387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-05T23:12:32.2807303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2024-07-05T23:12:33.2981900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.96,5045
2024-07-05T23:12:34.2979254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.21,5062
2024-07-05T23:12:35.3134335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76,5048
2024-07-05T23:12:36.3444392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.02,5049
2024-07-05T23:12:37.3442705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.08,5053
2024-07-05T23:12:38.3597088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-05T23:12:39.3770697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.25,4997
2024-07-05T23:12:40.3776829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-05T23:12:41.4015079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-05T23:12:42.4054045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2024-07-05T23:12:43.4248276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2024-07-05T23:12:44.4270017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.99,5047
2024-07-05T23:12:45.4112004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76,5048
2024-07-05T23:12:46.4109862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.49,5013
2024-07-05T23:12:47.4108627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.81,4967
2024-07-05T23:12:48.4261633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.56,4950
2024-07-05T23:12:49.4572913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.8,4966
2024-07-05T23:12:50.4571329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-05T23:12:51.4568605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-05T23:12:52.4878457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.65,5024
2024-07-05T23:12:53.4903105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.85,5038
2024-07-05T23:12:54.4901618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-05T23:12:55.5211465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2024-07-05T23:12:56.5367614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.38,5074
2024-07-05T23:12:57.5389844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.59,5020
2024-07-05T23:12:58.5388229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.28,4999
2024-07-05T23:12:59.5698816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.09,4986
2024-07-05T23:13:00.5739848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2024-07-05T23:13:01.5739212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.69,4959
2024-07-05T23:13:02.5892918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.62,4954
2024-07-05T23:13:03.6204579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-05T23:13:04.6202489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.84,5037
2024-07-05T23:13:05.6472063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.85,5038
2024-07-05T23:13:06.6470139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.75,5031
2024-07-05T23:13:07.6624214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-05T23:13:08.6797946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-07-05T23:13:09.6796443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.83,5036
2024-07-05T23:13:10.6794868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.59,5020
2024-07-05T23:13:11.6889432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.03,4982
2024-07-05T23:13:12.7199837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.78,4965
2024-07-05T23:13:13.7198016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.93,4975
2024-07-05T23:13:14.7351923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-05T23:13:15.7350047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2024-07-05T23:13:16.7660089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.91,5042
2024-07-05T23:13:17.7501854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.35,5072
2024-07-05T23:13:18.7499929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.47,5080
2024-07-05T23:13:19.7654884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.25,5065
2024-07-05T23:13:20.7652303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.91,5042
2024-07-05T23:13:21.7650530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-05T23:13:22.7648115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.4,5007
2024-07-05T23:13:23.7959289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.94,4976
2024-07-05T23:13:24.7956913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.66,4957
2024-07-05T23:13:25.7920542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.87,4971
2024-07-05T23:13:26.7918623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-05T23:13:27.7915654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-05T23:13:28.8246388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-05T23:13:29.8224749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.66,5025
2024-07-05T23:13:30.8223107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.41,5076
2024-07-05T23:13:31.8086069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.74,5098
2024-07-05T23:13:32.8395569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.41,5076
2024-07-05T23:13:33.8394902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.84,5037
2024-07-05T23:13:34.8548928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-07-05T23:13:35.8860208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-05T23:13:36.8857130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.74,4962
2024-07-05T23:13:37.8855635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.3,4932
2024-07-05T23:13:38.8853288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.21,4994
2024-07-05T23:13:39.8903784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.25,5065
2024-07-05T23:13:40.9057611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.99,5047
2024-07-05T23:13:41.9055095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.33,5002
2024-07-05T23:13:42.9210421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2024-07-05T23:13:43.9520751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.9,4973
2024-07-05T23:13:44.9519004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-05T23:13:45.9715647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-05T23:13:46.9713752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2024-07-05T23:13:48.0024151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-05T23:13:49.0021605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-05T23:13:50.0176080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-05T23:13:51.0486184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.37,5005
2024-07-05T23:13:52.0484449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-05T23:13:53.0637888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-05T23:13:54.0793149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.1,5055
2024-07-05T23:13:55.0848036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.46,5079
2024-07-05T23:13:56.1002848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.87,5039
2024-07-05T23:13:57.1156905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.46,5011
2024-07-05T23:13:58.1204059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-05T23:13:59.1202385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.46,5011
2024-07-05T23:14:00.1418671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-05T23:14:01.1301066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75,4980
2024-07-05T23:14:02.1417114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.9,4973
2024-07-05T23:14:03.1569521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.53,4948
2024-07-05T23:14:04.1880149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.93,4975
2024-07-05T23:14:05.1878173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-07-05T23:14:06.2189282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.35,5072
2024-07-05T23:14:07.2343166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.16,5059
2024-07-05T23:14:08.2341311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-05T23:14:09.2376473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.83,5036
2024-07-05T23:14:10.2687917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.83,5036
2024-07-05T23:14:11.2685443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-05T23:14:12.2839895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.16,4991
2024-07-05T23:14:13.2837738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-05T23:14:14.2835965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-05T23:14:15.3146144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-05T23:14:16.3144204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-05T23:14:17.3298638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.28,4999
2024-07-05T23:14:18.3296524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-05T23:14:19.3385028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.49,5013
2024-07-05T23:14:20.3369718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-07-05T23:14:21.3367141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.99,5047
2024-07-05T23:14:22.3365941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.08,5053
2024-07-05T23:14:23.3676513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-05T23:14:24.3539040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2024-07-05T23:14:25.3626756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.97,4978
2024-07-05T23:14:26.3782075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.83,5036
2024-07-05T23:14:27.3935889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.87,5039
2024-07-05T23:14:28.3933876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-05T23:14:29.3931748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-05T23:14:30.4242935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-05T23:14:31.4306208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-05T23:14:32.4189181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.52,5015
2024-07-05T23:14:33.4342989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-05T23:14:34.4213464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-05T23:14:35.4258752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-05T23:14:36.4568396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.83,5036
2024-07-05T23:14:37.4566559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.88,5040
2024-07-05T23:14:38.4566209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.75,5031
2024-07-05T23:14:39.4876607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.02,5049
2024-07-05T23:14:40.4757406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.3,5068
2024-07-05T23:14:41.4941438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.74,5030
2024-07-05T23:14:42.4960986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-05T23:14:43.5270830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.09,4986
2024-07-05T23:14:44.5143826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.34,5003
2024-07-05T23:14:45.5234933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-05T23:14:46.5232650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-07-05T23:14:47.5230462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.94,4976
2024-07-05T23:14:48.5276670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-05T23:14:49.5430897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-05T23:14:50.5428590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.37,5005
2024-07-05T23:14:51.5426907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-05T23:14:52.5268875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-05T23:14:53.5422898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-05T23:14:54.5421286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.55,5085
2024-07-05T23:14:55.5731157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.13,5125
2024-07-05T23:14:56.5729171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.47,5080
2024-07-05T23:14:57.5883378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.75,5031
2024-07-05T23:14:58.6038000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.52,5015
2024-07-05T23:14:59.6061258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.11,4987
2024-07-05T23:15:00.6058601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.86,4970
2024-07-05T23:15:01.6259463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.69,4959
2024-07-05T23:15:02.6257862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.75,4963
2024-07-05T23:15:03.6298294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.72,4961
2024-07-05T23:15:04.6559832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.87,4971
2024-07-05T23:15:05.6557508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.58,5019
2024-07-05T23:15:06.6487652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.4,5075
2024-07-05T23:15:07.6509874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2024-07-05T23:15:08.6723248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.12,5056
2024-07-05T23:15:09.6720025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.88,5040
2024-07-05T23:15:10.7030909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.05,5051
2024-07-05T23:15:11.7028840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.88,5040
2024-07-05T23:15:12.7183771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.9,5041
2024-07-05T23:15:13.7180197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.65,5024
2024-07-05T23:15:14.7491797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-05T23:15:15.7489898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.21,4994
2024-07-05T23:15:16.7644338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-05T23:15:17.7954066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-05T23:15:18.7952205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-05T23:15:19.7951461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-05T23:15:20.7948214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.87,5039
2024-07-05T23:15:21.8258929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.87,5039
2024-07-05T23:15:22.8124256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-05T23:15:23.8185978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.93,4975
2024-07-05T23:15:24.8382982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.83,4968
2024-07-05T23:15:25.8379606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.97,4978
2024-07-05T23:15:26.8691506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-05T23:15:27.8689181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-05T23:15:28.8687122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.83,5036
2024-07-05T23:15:29.8841258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.93,5043
2024-07-05T23:15:30.8839109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.21,5062
2024-07-05T23:15:31.9149592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.46,5079
2024-07-05T23:15:32.9148113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.53,5084
2024-07-05T23:15:33.9146119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.35,5072
2024-07-05T23:15:34.9144571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-05T23:15:35.9319693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.88,4972
2024-07-05T23:15:36.9214900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.81,4967
2024-07-05T23:15:37.9369554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.5,4946
2024-07-05T23:15:38.9556397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.16,4923
2024-07-05T23:15:39.9554006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.14,4921
2024-07-05T23:15:40.9611634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.43,4941
2024-07-05T23:15:41.9609327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.86,4970
2024-07-05T23:15:42.9607946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.74,5030
2024-07-05T23:15:43.9918921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.47,5080
2024-07-05T23:15:44.9916219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.8,5102
2024-07-05T23:15:45.9914655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.8,5102
2024-07-05T23:15:46.9912556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.74,5098
2024-07-05T23:15:48.0066700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.25,5065
2024-07-05T23:15:49.0242005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.84,5037
2024-07-05T23:15:50.0083728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-05T23:15:51.0238572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-07-05T23:15:52.0579398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.03,4982
2024-07-05T23:15:53.0610575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-05T23:15:54.0608782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.25,4997
2024-07-05T23:15:55.0763530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-05T23:15:56.0951261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-05T23:15:57.1104741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-05T23:15:58.1103104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.33,5002
2024-07-05T23:15:59.1102370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.34,5003
2024-07-05T23:16:00.1411872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-07-05T23:16:01.1441611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.55,5017
2024-07-05T23:16:02.1307459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-05T23:16:03.1461586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-05T23:16:04.1479098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-05T23:16:05.1477811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.99,5047
2024-07-05T23:16:06.1475065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-05T23:16:07.1629499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.83,5104
2024-07-05T23:16:08.1940367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.5,5082
2024-07-05T23:16:09.1938474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-05T23:16:10.2092428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.16,4991
2024-07-05T23:16:11.2267770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.09,4986
2024-07-05T23:16:12.2266109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.94,4976
2024-07-05T23:16:13.2263577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-05T23:16:14.2573209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.93,4975
2024-07-05T23:16:15.2571987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.53,4948
2024-07-05T23:16:16.2601153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.78,4965
2024-07-05T23:16:17.2598129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-05T23:16:18.2909458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76,5048
2024-07-05T23:16:19.3064222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.19,5061
2024-07-05T23:16:20.3061114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.77,5032
2024-07-05T23:16:21.3059069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.49,5013
2024-07-05T23:16:22.3144819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.75,5031
2024-07-05T23:16:23.3163456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.97,5046
2024-07-05T23:16:24.3319256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.33,5002
2024-07-05T23:16:25.3629207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2024-07-05T23:16:26.3627036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-07-05T23:16:27.3937518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-05T23:16:28.3962535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-05T23:16:29.3960584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-05T23:16:30.3958594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-05T23:16:31.4354529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.33,5002
2024-07-05T23:16:32.4267567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76,5048
2024-07-05T23:16:33.4151165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.24,5064
2024-07-05T23:16:34.4461207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.96,5045
2024-07-05T23:16:35.4459132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.9,5041
2024-07-05T23:16:36.4614389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2024-07-05T23:16:37.4923497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.21,4994
2024-07-05T23:16:38.4922132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.68,4958
2024-07-05T23:16:39.5232308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.58,4951
2024-07-05T23:16:40.5230957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2024-07-05T23:16:41.5384694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-05T23:16:42.5559444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-05T23:16:43.5733109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-05T23:16:44.5887111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.46,5011
2024-07-05T23:16:45.5729077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.99,5047
2024-07-05T23:16:46.5900946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.41,5076
2024-07-05T23:16:47.6055048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.47,5080
2024-07-05T23:16:48.5953706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.13,5057
2024-07-05T23:16:49.6263556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.03,5050
2024-07-05T23:16:50.6262010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.93,5043
2024-07-05T23:16:51.6259390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-05T23:16:52.6258028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.62,4954
2024-07-05T23:16:53.6411753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.44,4942
2024-07-05T23:16:54.6410117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.43,4941
2024-07-05T23:16:55.6721915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.41,4940
2024-07-05T23:16:56.6770616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.4,5007
2024-07-05T23:16:57.6807999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.38,5074
2024-07-05T23:16:58.6991074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.43,5077
2024-07-05T23:16:59.6972648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.93,5043
2024-07-05T23:17:00.7127028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-05T23:17:01.7124794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.65,5024
2024-07-05T23:17:02.7279236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2024-07-05T23:17:03.7279955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-05T23:17:04.7587677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.28,4999
2024-07-05T23:17:05.7451623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-05T23:17:06.7605459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-05T23:17:07.7760516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-07-05T23:17:08.7757650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-05T23:17:09.7911623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-05T23:17:10.8084757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.84,5037
2024-07-05T23:17:11.8082979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.96,5045
2024-07-05T23:17:12.8236714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.91,5042
2024-07-05T23:17:13.8272741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.84,5037
2024-07-05T23:17:14.8583858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.91,5042
2024-07-05T23:17:15.8581123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.87,5039
2024-07-05T23:17:16.8578625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-05T23:17:17.8576945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.84,4969
2024-07-05T23:17:18.8887543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2024-07-05T23:17:19.8885476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-05T23:17:20.9039144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-05T23:17:21.9349089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.46,5011
2024-07-05T23:17:22.9348146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.93,5043
2024-07-05T23:17:23.9501899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2024-07-05T23:17:24.9812268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-05T23:17:25.9749329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.33,5002
2024-07-05T23:17:26.9903401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.77,5032
2024-07-05T23:17:28.0213786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76,5048
2024-07-05T23:17:29.0239770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.77,5032
2024-07-05T23:17:30.0237868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.33,5002
2024-07-05T23:17:31.0548404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.34,5003
2024-07-05T23:17:32.0448259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.83,5036
2024-07-05T23:17:33.0482823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.88,5040
2024-07-05T23:17:34.0638267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.84,5037
2024-07-05T23:17:35.0947709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-05T23:17:36.0983384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-05T23:17:37.0943422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.58,5019
2024-07-05T23:17:38.0941506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.12,4988
2024-07-05T23:17:39.0939839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.11,4987
2024-07-05T23:17:40.1093968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-05T23:17:41.1403668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.59,5020
2024-07-05T23:17:42.1269512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-05T23:17:43.1267331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-05T23:17:44.1578064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-05T23:17:45.1575703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.25,4997
2024-07-05T23:17:46.1729892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.21,4994
2024-07-05T23:17:47.2040219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-05T23:17:48.2038398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-05T23:17:49.2192291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-07-05T23:17:50.2502867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.34,5071
2024-07-05T23:17:51.2500837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2024-07-05T23:17:52.2499281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.5,5082
2024-07-05T23:17:53.2496957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.94,5044
2024-07-05T23:17:54.2687189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-05T23:17:55.2840460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.03,4982
2024-07-05T23:17:56.2839486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-05T23:17:57.2837047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-07-05T23:17:58.2990940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.93,4975
2024-07-05T23:17:59.3301632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.83,4968
2024-07-05T23:18:00.3298741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.83,4968
2024-07-05T23:18:01.3317714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-05T23:18:02.3496566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.84,5037
2024-07-05T23:18:03.3494395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.99,5047
2024-07-05T23:18:04.3426562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.24,5064
2024-07-05T23:18:05.3737348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.55,5085
2024-07-05T23:18:06.3735698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.28,5067
2024-07-05T23:18:07.3734278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-05T23:18:08.3730737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-05T23:18:09.3729754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-05T23:18:10.3727594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-05T23:18:11.4036848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.97,4978
2024-07-05T23:18:12.4036245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.94,4976
2024-07-05T23:18:13.4071580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2024-07-05T23:18:14.4069345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2024-07-05T23:18:15.4067515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.99,5047
2024-07-05T23:18:16.4099978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76,5048
2024-07-05T23:18:17.4254318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.94,5044
2024-07-05T23:18:18.4564984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.02,5049
2024-07-05T23:18:19.4562888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-07-05T23:18:20.4716794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-05T23:18:21.4714854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.37,5005
2024-07-05T23:18:22.4712575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-05T23:18:23.5023023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.83,4968
2024-07-05T23:18:24.4865149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.75,4963
2024-07-05T23:18:25.5019574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-05T23:18:26.5329554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.84,5037
2024-07-05T23:18:27.5328166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.03,5050
2024-07-05T23:18:28.5326065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.31,5069
2024-07-05T23:18:29.5480142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.4,5075
2024-07-05T23:18:30.5477669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.24,5064
2024-07-05T23:18:31.5788557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.75,5031
2024-07-05T23:18:32.5786646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-05T23:18:33.5878895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.11,4987
2024-07-05T23:18:34.6190126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.81,4967
2024-07-05T23:18:35.6187339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.33,4934
2024-07-05T23:18:36.6215603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.47,4944
2024-07-05T23:18:37.6527069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-05T23:18:38.6524752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.77,5032
2024-07-05T23:18:39.6679149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.28,5067
2024-07-05T23:18:40.6676783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.55,5085
2024-07-05T23:18:41.6986973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.16,5059
2024-07-05T23:18:42.6984935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76,5048
2024-07-05T23:18:43.7139424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.93,5043
2024-07-05T23:18:44.7293797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.6,5021
2024-07-05T23:18:45.7291877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2024-07-05T23:18:46.7446295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.25,4929
2024-07-05T23:18:47.7756521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.47,4944
2024-07-05T23:18:48.7754370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.93,4975
2024-07-05T23:18:49.7909046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-05T23:18:50.8009080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.21,5062
2024-07-05T23:18:51.8087630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2024-07-05T23:18:52.8147500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.37,5073
2024-07-05T23:18:53.8145128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.31,5069
2024-07-05T23:18:54.8455367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.28,5067
2024-07-05T23:18:55.8453713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-05T23:18:56.8451464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.53,4948
2024-07-05T23:18:57.8449468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.05,4915
2024-07-05T23:18:58.8603085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.74,4962
2024-07-05T23:18:59.8913646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-05T23:19:00.8912056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.09,4986
2024-07-05T23:19:01.8909899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-05T23:19:02.8908213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.74,5030
2024-07-05T23:19:03.9218424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.37,5073
2024-07-05T23:19:04.9112290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.66,5093
2024-07-05T23:19:05.9202871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.85,5106
2024-07-05T23:19:06.9249160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.35,5072
2024-07-05T23:19:07.9247648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.4,5007
2024-07-05T23:19:08.9245840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.13,4989
2024-07-05T23:19:09.9399445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-07-05T23:19:10.9572141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.56,4950
2024-07-05T23:19:11.9569889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.44,4942
2024-07-05T23:19:12.9785675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.69,4959
2024-07-05T23:19:13.9939886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-05T23:19:14.9938270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.85,5038
2024-07-05T23:19:16.0248531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.78,5033
2024-07-05T23:19:17.0246774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-05T23:19:18.0244639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-05T23:19:19.0398484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.96,5045
2024-07-05T23:19:20.0478775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.15,5058
2024-07-05T23:19:21.0631623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.96,5045
2024-07-05T23:19:22.0944123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.88,5040
2024-07-05T23:19:23.0941516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-05T23:19:24.0939842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.34,5003
2024-07-05T23:19:25.1093579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-05T23:19:26.1404139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.55,5017
2024-07-05T23:19:27.1401872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.33,5002
2024-07-05T23:19:28.1400800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-05T23:19:29.1397363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-05T23:19:30.1708628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-05T23:19:31.1706920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-05T23:19:32.1724541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.02,5049
2024-07-05T23:19:33.2036272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.38,5074
2024-07-05T23:19:34.2033839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.8,5034
2024-07-05T23:19:35.2034422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.88,4972
2024-07-05T23:19:36.2030207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.58,4951
2024-07-05T23:19:37.2340188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.88,4972
2024-07-05T23:19:38.2337871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-05T23:19:39.2492532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.06,5052
2024-07-05T23:19:40.2865714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.13,5057
2024-07-05T23:19:41.2863774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.19,5061
2024-07-05T23:19:42.2861990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.77,5032
2024-07-05T23:19:43.3172594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-07-05T23:19:44.3170223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.78,5033
2024-07-05T23:19:45.3168453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-05T23:19:46.3322510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.78,4965
2024-07-05T23:19:47.3633174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.56,4950
2024-07-05T23:19:48.3631110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.75,4963
2024-07-05T23:19:49.3628445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-05T23:19:50.3627853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.84,5037
2024-07-05T23:19:51.3624721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76,5048
2024-07-05T23:19:52.3623400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.96,5045
2024-07-05T23:19:53.3933576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.03,5050
2024-07-05T23:19:54.3931384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.03,5050
2024-07-05T23:19:55.3929602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-05T23:19:56.3927205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-05T23:19:57.4082077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-05T23:19:58.4391588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-05T23:19:59.4389798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-05T23:20:00.4387543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2024-07-05T23:20:01.4638544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.65,4956
2024-07-05T23:20:02.4593240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.36,4936
2024-07-05T23:20:03.4748404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2024-07-05T23:20:04.5058005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.06,5052
2024-07-05T23:20:05.5056560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.47,5080
2024-07-05T23:20:06.5054631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.24,5064
2024-07-05T23:20:07.5364965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.88,5040
2024-07-05T23:20:08.5380824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.19,5061
2024-07-05T23:20:09.5378812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.93,5043
2024-07-05T23:20:10.5689326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2024-07-05T23:20:11.5687668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.93,4975
2024-07-05T23:20:12.5997854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.87,4971
2024-07-05T23:20:13.5995917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.62,4954
2024-07-05T23:20:14.6150272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.11,4987
2024-07-05T23:20:15.6460706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2024-07-05T23:20:16.6458862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.8,5034
2024-07-05T23:20:17.6484027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-05T23:20:18.6794323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-05T23:20:19.6793407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-05T23:20:20.6946570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.11,4987
2024-07-05T23:20:21.7122586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.88,5040
2024-07-05T23:20:22.7120485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76,5048
2024-07-05T23:20:23.7119136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.69,5027
2024-07-05T23:20:24.7116847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.8,5034
2024-07-05T23:20:25.7427020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.87,5039
2024-07-05T23:20:26.7424798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-05T23:20:27.7448099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-05T23:20:28.7482015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-05T23:20:29.7791993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.21,4994
2024-07-05T23:20:30.7790831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.99,4979
2024-07-05T23:20:31.7945057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.4,5007
2024-07-05T23:20:32.7943399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.91,5042
2024-07-05T23:20:33.7941563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.31,5069
2024-07-05T23:20:34.8122127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-05T23:20:35.8119966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2024-07-05T23:20:36.8117441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.84,4969
2024-07-05T23:20:37.8272295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.87,4971
2024-07-05T23:20:38.8582582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.88,4972
2024-07-05T23:20:39.8580364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2024-07-05T23:20:40.8754645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-05T23:20:41.8751835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.1,5055
2024-07-05T23:20:42.8906546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.25,5065
2024-07-05T23:20:43.9216693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-05T23:20:44.9214867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.93,4975
2024-07-05T23:20:45.9368818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-05T23:20:46.9678913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.13,5057
2024-07-05T23:20:47.9677347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.38,5074
2024-07-05T23:20:48.9675587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.35,5072
2024-07-05T23:20:49.9986243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.99,5047
2024-07-05T23:20:50.9983642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.21,4994
2024-07-05T23:20:51.9981866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.69,4959
2024-07-05T23:20:53.0135698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.53,4948
2024-07-05T23:20:54.0446745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.72,4961
2024-07-05T23:20:55.0444589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2024-07-05T23:20:56.0645987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-07-05T23:20:57.0850044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-05T23:20:58.0846720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.8,5034
2024-07-05T23:20:59.0898118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76,5048
2024-07-05T23:21:00.1133333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-05T23:21:01.1131217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-05T23:21:02.1441730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.74,5030
2024-07-05T23:21:03.1439686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.19,5061
2024-07-05T23:21:04.1458908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.93,5043
2024-07-05T23:21:05.1612534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-05T23:21:06.1610810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.87,4971
2024-07-05T23:21:07.1765174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.16,4991
2024-07-05T23:21:08.2075888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.59,5020
2024-07-05T23:21:09.1939227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-05T23:21:10.1938472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-05T23:21:11.2092671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.09,5054
2024-07-05T23:21:12.2402325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.12,5056
2024-07-05T23:21:13.2435432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-05T23:21:14.2433293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.75,4963
2024-07-05T23:21:15.2469619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.68,4958
2024-07-05T23:21:16.2468382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.78,4965
2024-07-05T23:21:17.2621901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.13,4989
2024-07-05T23:21:18.2932745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-05T23:21:19.2930783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-05T23:21:20.2773404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.93,5043
2024-07-05T23:21:21.2902441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.99,5047
2024-07-05T23:21:22.2942014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.85,5038
2024-07-05T23:21:23.2940191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.8,5034
2024-07-05T23:21:24.2938487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.87,5039
2024-07-05T23:21:25.3092997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.8,5034
2024-07-05T23:21:26.3267143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-05T23:21:27.3265278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-05T23:21:28.3263535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.16,4991
2024-07-05T23:21:29.3419087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-05T23:21:30.3729578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.03,5050
2024-07-05T23:21:31.3727739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.16,5059
2024-07-05T23:21:32.4037875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-05T23:21:33.3919857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.6,5021
2024-07-05T23:21:34.3917496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.84,5037
2024-07-05T23:21:35.4228382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-07-05T23:21:36.4070117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.75,4963
2024-07-05T23:21:37.4068585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.93,4975
2024-07-05T23:21:38.4122163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-05T23:21:39.4120463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.97,4978
2024-07-05T23:21:40.4430738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-05T23:21:41.4427601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.99,5047
2024-07-05T23:21:42.4583193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.33,5070
2024-07-05T23:21:43.4628549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.8,5102
2024-07-05T23:21:44.4783136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.33,5070
2024-07-05T23:21:45.4937071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.91,5042
2024-07-05T23:21:46.4935009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-05T23:21:47.4885605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.55,5017
2024-07-05T23:21:48.4883425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-07-05T23:21:49.5193816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.44,4942
2024-07-05T23:21:50.5191863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.19,4925
2024-07-05T23:21:51.5190263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.58,4951
2024-07-05T23:21:52.5224758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-05T23:21:53.5247204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-05T23:21:54.5557542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.16,5059
2024-07-05T23:21:55.5555416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2024-07-05T23:21:56.5554264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.21,5062
2024-07-05T23:21:57.5583650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.77,5032
2024-07-05T23:21:58.5580999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-07-05T23:21:59.5578806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-05T23:22:00.5888508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-07-05T23:22:01.5888362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.69,4959
2024-07-05T23:22:02.5924730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2024-07-05T23:22:03.6087951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.69,5027
2024-07-05T23:22:04.6439004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.37,5073
2024-07-05T23:22:05.6552319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.62,5090
2024-07-05T23:22:06.6550664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.38,5074
2024-07-05T23:22:07.6861741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2024-07-05T23:22:08.6859526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-05T23:22:09.6921324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-05T23:22:10.6919073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.16,4991
2024-07-05T23:22:11.7229760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.13,4989
2024-07-05T23:22:12.7259082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.16,4991
2024-07-05T23:22:13.7256639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.9,4973
2024-07-05T23:22:14.7410984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.11,4987
2024-07-05T23:22:15.7720918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.78,5033
2024-07-05T23:22:16.7718661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.12,5056
2024-07-05T23:22:17.7767449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.35,5072
2024-07-05T23:22:18.7921814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.02,5049
2024-07-05T23:22:19.7920193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.6,5021
2024-07-05T23:22:20.8074212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.49,5013
2024-07-05T23:22:21.8384516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-05T23:22:22.8382542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-05T23:22:23.8380809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.94,4976
2024-07-05T23:22:24.8691123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.62,4954
2024-07-05T23:22:25.8845081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.58,4951
2024-07-05T23:22:26.8844386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.03,4982
2024-07-05T23:22:27.9153507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-05T23:22:28.9151872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.25,5065
2024-07-05T23:22:29.9150112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.37,5073
2024-07-05T23:22:30.9157219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.28,5067
2024-07-05T23:22:31.9311021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.31,5069
2024-07-05T23:22:32.9488248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.93,5043
2024-07-05T23:22:33.9486064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-05T23:22:34.9484240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.87,4971
2024-07-05T23:22:35.9638313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.91,4974
2024-07-05T23:22:36.9948847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-05T23:22:37.9947093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.91,5042
2024-07-05T23:22:38.9945431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.88,5040
2024-07-05T23:22:39.9944171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-05T23:22:40.9941570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-05T23:22:41.9972744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-05T23:22:42.9970364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-05T23:22:43.9968548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-05T23:22:45.0279580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.09,4986
2024-07-05T23:22:46.0311174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.03,4982
2024-07-05T23:22:47.0309083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.94,4976
2024-07-05T23:22:48.0463289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-05T23:22:49.0461171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.02,5049
2024-07-05T23:22:50.0772222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.28,5067
2024-07-05T23:22:51.0770022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.37,5073
2024-07-05T23:22:52.1080222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2024-07-05T23:22:53.1078786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.91,5110
2024-07-05T23:22:54.1233429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.41,5076
2024-07-05T23:22:55.1543141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.4,5007
2024-07-05T23:22:56.1541475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.99,4979
2024-07-05T23:22:57.1539182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.49,4945
2024-07-05T23:22:58.1693531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.9,4905
2024-07-05T23:22:59.2003997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.93,4907
2024-07-05T23:23:00.2002450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.43,4941
2024-07-05T23:23:01.2000703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.13,4989
2024-07-05T23:23:02.2309592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.74,5030
2024-07-05T23:23:03.2192383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.21,5062
2024-07-05T23:23:04.2190846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2024-07-05T23:23:05.2400318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.18,5128
2024-07-05T23:23:06.2398033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.18,5128
2024-07-05T23:23:07.2396715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.77,5100
2024-07-05T23:23:08.2707551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.94,5044
2024-07-05T23:23:09.2704509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-07-05T23:23:10.2899887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.8,4966
2024-07-05T23:23:11.2857073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.69,4959
2024-07-05T23:23:12.2855183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.59,4952
2024-07-05T23:23:13.3009726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.9,4973
2024-07-05T23:23:14.3163766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-05T23:23:15.3161987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-05T23:23:16.3160148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2024-07-05T23:23:17.3371406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-07-05T23:23:18.3369621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.75,5031
2024-07-05T23:23:19.3461502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.77,5032
2024-07-05T23:23:20.3459993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.93,5043
2024-07-05T23:23:21.3495661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.9,5041
2024-07-05T23:23:22.3586279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-05T23:23:23.3584311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.94,4976
2024-07-05T23:23:24.3894490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-05T23:23:25.3758623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.03,5050
2024-07-05T23:23:26.4069844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.96,5045
2024-07-05T23:23:27.4068004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-05T23:23:28.4066335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-05T23:23:29.4220669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.65,5024
2024-07-05T23:23:30.4251758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-05T23:23:31.4562258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-05T23:23:32.4561143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-05T23:23:33.4732937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-05T23:23:34.4731813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2024-07-05T23:23:35.4729852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.84,4969
2024-07-05T23:23:36.4964314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.91,4974
2024-07-05T23:23:37.4962637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.08,5053
2024-07-05T23:23:38.4960767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.77,5100
2024-07-05T23:23:39.5194228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.28,5067
2024-07-05T23:23:40.5208105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-05T23:23:41.5189145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.93,4975
2024-07-05T23:23:42.5499717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.99,4979
2024-07-05T23:23:43.5654291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-05T23:23:44.5652160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-05T23:23:45.5515741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-05T23:23:46.5545445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-05T23:23:47.5855978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-05T23:23:48.5853770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2024-07-05T23:23:49.6007718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-05T23:23:50.6161809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-05T23:23:51.6160709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.34,5003
2024-07-05T23:23:52.6159376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-05T23:23:53.6183913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.8,5034
2024-07-05T23:23:54.6494470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.8,5034
2024-07-05T23:23:55.6492526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-05T23:23:56.6490680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.34,5003
2024-07-05T23:23:57.6644861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.78,5033
2024-07-05T23:23:58.6955131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.88,5040
2024-07-05T23:23:59.6952921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.25,4997
2024-07-05T23:24:00.7106366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.81,4967
2024-07-05T23:24:01.7417679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.74,4962
2024-07-05T23:24:02.7283036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-05T23:24:03.7436956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.1,5055
2024-07-05T23:24:04.7590212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76,5048
2024-07-05T23:24:05.7588974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.88,5040
2024-07-05T23:24:06.7586988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.84,5037
2024-07-05T23:24:07.7585181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-05T23:24:08.7739242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-05T23:24:09.7876440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.12,4988
2024-07-05T23:24:10.7874850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.13,4989
2024-07-05T23:24:11.8185395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-05T23:24:12.8183784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-05T23:24:13.8337159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-05T23:24:14.8647356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.78,5033
2024-07-05T23:24:15.8644913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.97,5046
2024-07-05T23:24:16.8643063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.08,5053
2024-07-05T23:24:17.8641503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.97,5046
2024-07-05T23:24:18.8951583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2024-07-05T23:24:19.9106040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-05T23:24:20.9104338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-05T23:24:21.9414283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.59,5020
2024-07-05T23:24:22.9412242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.65,5024
2024-07-05T23:24:23.9567259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-05T23:24:24.9877703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-05T23:24:25.9874929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-05T23:24:26.9873311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.11,4987
2024-07-05T23:24:27.9997907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.83,4968
2024-07-05T23:24:28.9996007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.59,4952
2024-07-05T23:24:30.0034086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.12,4988
2024-07-05T23:24:31.0344247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.65,5024
2024-07-05T23:24:32.0340895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.4,5075
2024-07-05T23:24:33.0340538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.49,5081
2024-07-05T23:24:34.0338869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76,5048
2024-07-05T23:24:35.0404700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.87,5039
2024-07-05T23:24:36.0715365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-05T23:24:37.0557767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-05T23:24:38.0867833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-05T23:24:39.0710199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.25,4997
2024-07-05T23:24:40.0863021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-05T23:24:41.1174717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-05T23:24:42.1172249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2024-07-05T23:24:43.1326498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-05T23:24:44.1324162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.99,4979
2024-07-05T23:24:45.1635699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.53,4948
2024-07-05T23:24:46.1522232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.78,4965
2024-07-05T23:24:47.1832409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.75,5031
2024-07-05T23:24:48.1848478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76,5048
2024-07-05T23:24:49.2002804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.28,4999
2024-07-05T23:24:50.2001479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-07-05T23:24:51.1999131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.93,4975
2024-07-05T23:24:52.1996516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-05T23:24:53.2307660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.25,5065
2024-07-05T23:24:54.2328446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.52,5083
2024-07-05T23:24:55.2326237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-05T23:24:56.2636919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.12,5056
2024-07-05T23:24:57.2658343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-05T23:24:58.2789484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-07-05T23:24:59.2833521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.75,4963
2024-07-05T23:25:00.2987626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.75,4963
2024-07-05T23:25:01.3297641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.93,4975
2024-07-05T23:25:02.3166549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-05T23:25:03.3320583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.52,5015
2024-07-05T23:25:04.3630522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-05T23:25:05.3628462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-05T23:25:06.3782737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.59,5020
2024-07-05T23:25:07.4093186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-07-05T23:25:08.4092206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.78,5033
2024-07-05T23:25:09.4089352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.03,5050
2024-07-05T23:25:10.4087082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.28,5067
2024-07-05T23:25:11.4397791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.83,5036
2024-07-05T23:25:12.4395911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.88,4972
2024-07-05T23:25:13.4393918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.87,4971
2024-07-05T23:25:14.4548319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-05T23:25:15.4723891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-05T23:25:16.4722192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-05T23:25:17.5032066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-05T23:25:18.5030769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.12,5056
2024-07-05T23:25:19.5184232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.78,5033
2024-07-05T23:25:20.5494682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-05T23:25:21.5493085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-05T23:25:22.5491580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-05T23:25:23.5646298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-05T23:25:24.5955768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-05T23:25:25.5954198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.6,5021
2024-07-05T23:25:26.6264333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-05T23:25:27.6262286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-05T23:25:28.6126587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.93,5043
2024-07-05T23:25:29.6280667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.08,5053
2024-07-05T23:25:30.6454899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2024-07-05T23:25:31.6323402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.21,4994
2024-07-05T23:25:32.6477325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.11,4987
2024-07-05T23:25:33.6617772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-05T23:25:34.6615416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-05T23:25:35.6614168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.84,5037
2024-07-05T23:25:36.6924944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-05T23:25:37.6923770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.65,5024
2024-07-05T23:25:38.6790256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.19,5061
2024-07-05T23:25:39.6873919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.94,5044
2024-07-05T23:25:40.7184762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-05T23:25:41.7181951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.37,5005
2024-07-05T23:25:42.7454585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-05T23:25:43.7452405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-05T23:25:44.7606879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.13,4989
2024-07-05T23:25:45.7917319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-05T23:25:46.7916526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.13,4989
2024-07-05T23:25:47.7914428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-05T23:25:48.7824673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.66,5025
2024-07-05T23:25:49.7978853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.88,5040
2024-07-05T23:25:50.7976683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.83,5036
2024-07-05T23:25:51.8382521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.58,5019
2024-07-05T23:25:52.8285188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.28,4999
2024-07-05T23:25:53.8282893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.28,4999
2024-07-05T23:25:54.8437756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.52,5015
2024-07-05T23:25:55.8747404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-05T23:25:56.8810658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.87,5039
2024-07-05T23:25:57.8986629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.3,5068
2024-07-05T23:25:58.8984114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.24,5064
2024-07-05T23:25:59.9139454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-05T23:26:00.9136535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.75,4963
2024-07-05T23:26:01.9383213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.78,4965
2024-07-05T23:26:02.9381347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.12,4988
2024-07-05T23:26:03.9439187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.52,5015
2024-07-05T23:26:04.9437012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-05T23:26:05.9747168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-05T23:26:06.9744716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.84,5037
2024-07-05T23:26:07.9743133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.28,5067
2024-07-05T23:26:08.9916104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.24,5064
2024-07-05T23:26:09.9795224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.85,5038
2024-07-05T23:26:11.0106162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.84,5037
2024-07-05T23:26:12.0104415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.58,5019
2024-07-05T23:26:13.0259117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.87,4971
2024-07-05T23:26:14.0568161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.86,4970
2024-07-05T23:26:15.0566832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.34,5003
2024-07-05T23:26:16.0564882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.46,5011
2024-07-05T23:26:17.0563432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.25,4997
2024-07-05T23:26:18.0768109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.75,5031
2024-07-05T23:26:19.0669022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.15,5058
2024-07-05T23:26:20.0770471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.55,5085
2024-07-05T23:26:21.0924600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.47,5080
2024-07-05T23:26:22.1006512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.83,5036
2024-07-05T23:26:23.1063167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.84,4969
2024-07-05T23:26:24.1373662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.58,4951
2024-07-05T23:26:25.1372464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.86,4970
2024-07-05T23:26:26.1526423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.87,4971
2024-07-05T23:26:27.1836780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.81,4967
2024-07-05T23:26:28.1835694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-07-05T23:26:29.1989609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.41,5076
2024-07-05T23:26:30.1987677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.55,5085
2024-07-05T23:26:31.2298221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.41,5076
2024-07-05T23:26:32.2296589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.4,5075
2024-07-05T23:26:33.2338753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.65,5024
2024-07-05T23:26:34.2491825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.9,4973
2024-07-05T23:26:35.2802339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.65,4956
2024-07-05T23:26:36.2801015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.94,4976
2024-07-05T23:26:37.2924917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2024-07-05T23:26:38.3106696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-05T23:26:39.3107895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-05T23:26:40.3111687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-05T23:26:41.3114938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-05T23:26:42.3274707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.74,5030
2024-07-05T23:26:43.3275956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.99,5047
2024-07-05T23:26:44.3383448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.91,5042
2024-07-05T23:26:45.3697995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.83,5036
2024-07-05T23:26:46.3699786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.78,5033
2024-07-05T23:26:47.3602402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.33,5002
2024-07-05T23:26:48.3760399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-05T23:26:49.3760401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.58,5019
2024-07-05T23:26:50.4074918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-05T23:26:51.3919180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.93,4975
2024-07-05T23:26:52.3919784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-05T23:26:53.4257610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.66,5025
2024-07-05T23:26:54.4287075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.96,5045
2024-07-05T23:26:55.4287578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.25,5065
2024-07-05T23:26:56.4443919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.03,5050
2024-07-05T23:26:57.4756476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-05T23:26:58.4756614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-05T23:26:59.5068499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-05T23:27:00.5068734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2024-07-05T23:27:01.5067469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.74,4962
2024-07-05T23:27:02.5067292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.77,4964
2024-07-05T23:27:03.5221943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-05T23:27:04.5534328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2024-07-05T23:27:05.5533085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.93,5043
2024-07-05T23:27:06.5688629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.99,5047
2024-07-05T23:27:07.5932680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76,5048
2024-07-05T23:27:08.5932029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.93,5043
2024-07-05T23:27:09.6275890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.83,5036
2024-07-05T23:27:10.6137746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.81,5035
2024-07-05T23:27:11.6293050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.8,5034
2024-07-05T23:27:12.6605714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-05T23:27:13.6603286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-05T23:27:14.6635260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2024-07-05T23:27:15.6946124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.25,4997
2024-07-05T23:27:16.6944490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-05T23:27:17.7099412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-05T23:27:18.7347017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.34,5003
2024-07-05T23:27:19.7345281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.74,5030
2024-07-05T23:27:20.7437093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.91,5042
2024-07-05T23:27:21.7748132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.87,5039
2024-07-05T23:27:22.7903668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.74,5030
2024-07-05T23:27:23.7942655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.59,5020
2024-07-05T23:27:24.7803601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-05T23:27:25.8114339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-05T23:27:26.8112589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.33,5070
2024-07-05T23:27:27.8111941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.8,5102
2024-07-05T23:27:28.8266643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.05,5051
2024-07-05T23:27:29.8576363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.25,4997
2024-07-05T23:27:30.8494163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.78,4965
2024-07-05T23:27:31.8462322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.47,4944
2024-07-05T23:27:32.8772924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.78,4965
2024-07-05T23:27:33.8771254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.83,4968
2024-07-05T23:27:34.8769906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.93,4975
2024-07-05T23:27:35.8972775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75,4980
2024-07-05T23:27:36.9002162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-05T23:27:37.9023779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.13,5057
2024-07-05T23:27:38.9178184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.22,5063
2024-07-05T23:27:39.9176103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.88,5040
2024-07-05T23:27:40.9173797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.75,5031
2024-07-05T23:27:41.9172223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.69,5027
2024-07-05T23:27:42.9328088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-05T23:27:43.9637990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.25,4997
2024-07-05T23:27:44.9636570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-07-05T23:27:45.9478323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-05T23:27:46.9652992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-05T23:27:47.9781781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-05T23:27:48.9935978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-07-05T23:27:49.9934332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2024-07-05T23:27:51.0244249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-05T23:27:52.0242442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-05T23:27:53.0397282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2024-07-05T23:27:54.0734177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.46,5011
2024-07-05T23:27:55.0751320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-05T23:27:56.0763544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-05T23:27:57.0761434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.83,5036
2024-07-05T23:27:58.1072348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.65,5024
2024-07-05T23:27:59.0960640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-05T23:28:00.1271473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.05,5051
2024-07-05T23:28:01.1269426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.33,5070
2024-07-05T23:28:02.1423659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.99,5047
2024-07-05T23:28:03.1734990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.75,5031
2024-07-05T23:28:04.1787941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.16,4991
2024-07-05T23:28:05.1941698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-05T23:28:06.1939437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.59,5020
2024-07-05T23:28:07.1939181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.91,5042
2024-07-05T23:28:08.2092003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-05T23:28:09.2402854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.83,4968
2024-07-05T23:28:10.2400896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.88,4972
2024-07-05T23:28:11.2555149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2024-07-05T23:28:12.2553463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-05T23:28:13.2863617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-07-05T23:28:14.2863017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.09,4986
2024-07-05T23:28:15.2754464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-05T23:28:16.2752000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.05,5051
2024-07-05T23:28:17.2750533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-05T23:28:18.3061905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.56,5086
2024-07-05T23:28:19.3059361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.96,5045
2024-07-05T23:28:20.3258220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.59,5020
2024-07-05T23:28:21.3256324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.49,5013
2024-07-05T23:28:22.3254535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-05T23:28:23.3252349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-05T23:28:24.3289428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-05T23:28:25.3324872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-05T23:28:26.3323122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.78,4965
2024-07-05T23:28:27.3320667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.88,4972
2024-07-05T23:28:28.3318941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.16,4991
2024-07-05T23:28:29.3629381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.09,4986
2024-07-05T23:28:30.3627798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75,4980
2024-07-05T23:28:31.3695013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-07-05T23:28:32.3693271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.52,5015
2024-07-05T23:28:33.3846683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.97,5046
2024-07-05T23:28:34.4030119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.15,5058
2024-07-05T23:28:35.4054315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.05,5051
2024-07-05T23:28:36.4364417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76,5048
2024-07-05T23:28:37.4519203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2024-07-05T23:28:38.4572893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.69,5095
2024-07-05T23:28:39.4727639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.28,5067
2024-07-05T23:28:40.4724559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-05T23:28:41.4821943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.71,4960
2024-07-05T23:28:42.4879269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.62,4954
2024-07-05T23:28:43.4938605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.59,4952
2024-07-05T23:28:44.5119119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.12,4920
2024-07-05T23:28:45.5177276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.3,4932
2024-07-05T23:28:46.5274077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.13,4989
2024-07-05T23:28:47.5584471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.96,5045
2024-07-05T23:28:48.5583524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.71,5096
2024-07-05T23:28:49.5894260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.49,5081
2024-07-05T23:28:50.5922672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.96,5045
2024-07-05T23:28:51.6047961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-05T23:28:52.6358633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-05T23:28:53.6357572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-05T23:28:54.6512090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.6,5021
2024-07-05T23:28:55.6822820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-05T23:28:56.6886367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-05T23:28:57.6728693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.28,4999
2024-07-05T23:28:58.6887017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.84,5037
2024-07-05T23:28:59.6917492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.47,5080
2024-07-05T23:29:00.7227922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.9,5041
2024-07-05T23:29:01.7226948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-05T23:29:02.7225359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-05T23:29:03.7223754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.69,5027
2024-07-05T23:29:04.7377797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.55,5017
2024-07-05T23:29:05.7688634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.74,4962
2024-07-05T23:29:06.7686690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.31,4933
2024-07-05T23:29:07.7602564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.88,4972
2024-07-05T23:29:08.7755942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.49,5013
2024-07-05T23:29:09.7754191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.59,5020
2024-07-05T23:29:10.7752252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.58,5019
2024-07-05T23:29:11.7750731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.02,5049
2024-07-05T23:29:12.7748533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.16,5059
2024-07-05T23:29:13.8059155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.66,5093
2024-07-05T23:29:14.8057861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.4,5075
2024-07-05T23:29:15.7921905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.83,5036
2024-07-05T23:29:16.8075914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.93,4975
2024-07-05T23:29:17.8386627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.18,4924
2024-07-05T23:29:18.8313101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.38,4938
2024-07-05T23:29:19.8623534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-05T23:29:20.8621714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.91,5042
2024-07-05T23:29:21.8620731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.81,5035
2024-07-05T23:29:22.8774672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-05T23:29:23.9084924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-05T23:29:24.9083097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-05T23:29:25.9238219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.46,5011
2024-07-05T23:29:26.9549012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-07-05T23:29:27.9546544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-07-05T23:29:28.9723418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-05T23:29:29.9721482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.52,5015
2024-07-05T23:29:30.9742181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.49,5013
2024-07-05T23:29:32.0051999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.93,5043
2024-07-05T23:29:33.0083126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.08,5053
2024-07-05T23:29:33.9951585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-05T23:29:35.0106087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-07-05T23:29:36.0416088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.13,4989
2024-07-05T23:29:37.0415721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-05T23:29:38.0569073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-05T23:29:39.0880394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-05T23:29:40.0878220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75,4980
2024-07-05T23:29:41.0876306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.4,5007
2024-07-05T23:29:42.1186714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-05T23:29:43.1184109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.74,5030
2024-07-05T23:29:44.1338081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.75,5031
2024-07-05T23:29:45.1337325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.99,5047
2024-07-05T23:29:46.1334970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.08,5053
2024-07-05T23:29:47.1332406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-05T23:29:48.1510473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.65,4956
2024-07-05T23:29:49.1543250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.53,4948
2024-07-05T23:29:50.1541312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75,4980
2024-07-05T23:29:51.1405362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.46,5011
2024-07-05T23:29:52.1404464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.06,5052
2024-07-05T23:29:53.1402029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.31,5069
2024-07-05T23:29:54.1400267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.94,5044
2024-07-05T23:29:55.1710588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-05T23:29:56.1708571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-05T23:29:57.1862499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.49,5013
2024-07-05T23:29:58.2171443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2024-07-05T23:29:59.2171361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-05T23:30:00.2481603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-05T23:30:01.2480340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-05T23:30:02.2633701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-05T23:30:03.2945320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-05T23:30:04.2943068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-07-05T23:30:05.2868115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.96,5045
2024-07-05T23:30:06.3178329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.02,5049
2024-07-05T23:30:07.3068928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.97,5046
2024-07-05T23:30:08.3103995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.88,5040
2024-07-05T23:30:09.3102616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-05T23:30:10.3100740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.75,4963
2024-07-05T23:30:11.3410896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.55,4949
2024-07-05T23:30:12.3408612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-07-05T23:30:13.3441785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-05T23:30:14.3596205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-05T23:30:15.3826236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-05T23:30:16.3823228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.08,5053
2024-07-05T23:30:17.4015473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.16,5059
2024-07-05T23:30:18.4170286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.16,5059
2024-07-05T23:30:19.4197287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.75,5031
2024-07-05T23:30:20.4196309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.59,5020
2024-07-05T23:30:21.4374186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.69,5027
2024-07-05T23:30:22.4372500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.85,5038
2024-07-05T23:30:23.4370346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-05T23:30:24.4369239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.93,4975
2024-07-05T23:30:25.4523342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.28,4999
2024-07-05T23:30:26.4834476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.52,5015
2024-07-05T23:30:27.4832778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.58,5019
2024-07-05T23:30:28.4830720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-07-05T23:30:29.5028428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-05T23:30:30.5026616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.11,4987
2024-07-05T23:30:31.5336892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-05T23:30:32.5334720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.34,5003
2024-07-05T23:30:33.5489003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-05T23:30:34.5683197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-05T23:30:35.5837817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-05T23:30:36.5845092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.77,5032
2024-07-05T23:30:37.5998849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.74,5030
2024-07-05T23:30:38.6035265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.75,5031
2024-07-05T23:30:39.6034286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.05,5051
2024-07-05T23:30:40.6188593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.08,5053
2024-07-05T23:30:41.6186514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.02,5049
2024-07-05T23:30:42.6497253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.05,5051
2024-07-05T23:30:43.6494829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.8,5034
2024-07-05T23:30:44.6492348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-05T23:30:45.6647071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.81,4967
2024-07-05T23:30:46.6957763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.83,4968
2024-07-05T23:30:47.6956185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.16,4991
2024-07-05T23:30:48.7266659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-05T23:30:49.7234660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.78,4965
2024-07-05T23:30:50.7388968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2024-07-05T23:30:51.7387500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-05T23:30:52.7588955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-05T23:30:53.7585797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.84,5037
2024-07-05T23:30:54.7896668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.84,5037
2024-07-05T23:30:55.7894545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.96,5045
2024-07-05T23:30:56.7921286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.18,5060
2024-07-05T23:30:57.8232001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2024-07-05T23:30:58.8386250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.43,5077
2024-07-05T23:30:59.8228340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.8,5034
2024-07-05T23:31:00.8382797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.78,5033
2024-07-05T23:31:01.8720014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2024-07-05T23:31:02.8760866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-07-05T23:31:03.8758766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.65,4956
2024-07-05T23:31:04.8913957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.37,4937
2024-07-05T23:31:05.8986916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.27,4930
2024-07-05T23:31:06.8985354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.5,4946
2024-07-05T23:31:07.9162081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-05T23:31:08.9160313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.21,5062
2024-07-05T23:31:09.9344531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.24,5064
2024-07-05T23:31:10.9412107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.19,5061
2024-07-05T23:31:11.9409739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.27,5066
2024-07-05T23:31:12.9720511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.35,5072
2024-07-05T23:31:13.9719543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.02,5049
2024-07-05T23:31:14.9872543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.91,5042
2024-07-05T23:31:16.0027509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-07-05T23:31:17.0218808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-05T23:31:18.0216390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-05T23:31:19.0215344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.34,5003
2024-07-05T23:31:20.0213579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-07-05T23:31:21.0386097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.97,4978
2024-07-05T23:31:22.0384133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.49,5013
2024-07-05T23:31:23.0563736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.66,5025
2024-07-05T23:31:24.0717682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-05T23:31:25.0585676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.55,5017
2024-07-05T23:31:26.0740440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.8,5034
2024-07-05T23:31:27.0738844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-05T23:31:28.0759592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-05T23:31:29.0945605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-05T23:31:30.0788403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-07-05T23:31:31.0786496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.88,4972
2024-07-05T23:31:32.0940310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-05T23:31:33.0939127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.88,5040
2024-07-05T23:31:34.1248872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.22,5063
2024-07-05T23:31:35.1247356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.75,5099
2024-07-05T23:31:36.1245179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.03,5118
2024-07-05T23:31:37.1400440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.28,5067
2024-07-05T23:31:38.1710094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.75,5031
2024-07-05T23:31:39.1708578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-05T23:31:40.2018819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2024-07-05T23:31:41.2016858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.58,4951
2024-07-05T23:31:42.2014133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.27,4930
2024-07-05T23:31:43.2169597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.27,4930
2024-07-05T23:31:44.2166953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.65,4956
2024-07-05T23:31:45.2247511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.93,4975
2024-07-05T23:31:46.2244852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.03,4982
2024-07-05T23:31:47.2399963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-05T23:31:48.2710021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.21,5062
2024-07-05T23:31:49.2709286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.74,5098
2024-07-05T23:31:50.3018923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.81,5103
2024-07-05T23:31:51.3016725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2024-07-05T23:31:52.3015348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.25,5065
2024-07-05T23:31:53.3170159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.16,4991
2024-07-05T23:31:54.3480339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.53,4948
2024-07-05T23:31:55.3478172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.8,4966
2024-07-05T23:31:56.3476822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-07-05T23:31:57.3474207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.78,4965
2024-07-05T23:31:58.3472216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75,4980
2024-07-05T23:31:59.3526963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.65,5024
2024-07-05T23:32:00.3395875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.77,5032
2024-07-05T23:32:01.3706445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2024-07-05T23:32:02.3705304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-05T23:32:03.3702910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2024-07-05T23:32:04.4013248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.74,5030
2024-07-05T23:32:05.4045938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.78,5033
2024-07-05T23:32:06.4044034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-05T23:32:07.4198253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.93,4975
2024-07-05T23:32:08.4508291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.53,4948
2024-07-05T23:32:09.4576341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.31,4933
2024-07-05T23:32:10.4661139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.13,4989
2024-07-05T23:32:11.4971706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.88,5040
2024-07-05T23:32:12.4970310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.33,5070
2024-07-05T23:32:13.5139574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.27,5134
2024-07-05T23:32:14.5344115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.32,5138
2024-07-05T23:32:15.5498210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.05,5051
2024-07-05T23:32:16.5540082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-05T23:32:17.5537736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-07-05T23:32:18.5535734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.58,4951
2024-07-05T23:32:19.5691306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.12,4920
2024-07-05T23:32:20.6001476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.37,4937
2024-07-05T23:32:21.5999585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.91,4974
2024-07-05T23:32:22.5997881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.46,5011
2024-07-05T23:32:23.6308441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.52,5015
2024-07-05T23:32:24.6462428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.96,5045
2024-07-05T23:32:25.6460426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.25,5065
2024-07-05T23:32:26.6526801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76,5048
2024-07-05T23:32:27.6837802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-07-05T23:32:28.6835491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-07-05T23:32:29.6833370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76,5048
2024-07-05T23:32:30.6987351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-05T23:32:31.7059243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.88,4972
2024-07-05T23:32:32.7098530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.09,4986
2024-07-05T23:32:33.7096608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-05T23:32:34.7251489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.34,5003
2024-07-05T23:32:35.7562754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-05T23:32:36.7559971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-05T23:32:37.7557991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.6,5021
2024-07-05T23:32:38.7868067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.66,5025
2024-07-05T23:32:39.7879500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2024-07-05T23:32:40.8021292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2024-07-05T23:32:41.8330590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-05T23:32:42.8329629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.25,4997
2024-07-05T23:32:43.8327146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-05T23:32:44.8481364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-05T23:32:45.8792778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.34,5003
2024-07-05T23:32:46.8789827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-05T23:32:47.8632027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-05T23:32:48.8690882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-05T23:32:49.8688751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.21,4994
2024-07-05T23:32:50.8999336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.93,5043
2024-07-05T23:32:51.8997387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.72,5097
2024-07-05T23:32:52.9151704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.21,5062
2024-07-05T23:32:53.9462242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.99,4979
2024-07-05T23:32:54.9385931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.58,4951
2024-07-05T23:32:55.9696620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-05T23:32:56.9694794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.21,4994
2024-07-05T23:32:57.9848882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-07-05T23:32:58.9880987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.11,4987
2024-07-05T23:33:00.0190168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-05T23:33:01.0189643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.11,4987
2024-07-05T23:33:02.0187853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.58,5019
2024-07-05T23:33:03.0185338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.87,5039
2024-07-05T23:33:04.0183654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.9,5041
2024-07-05T23:33:05.0493582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.84,5037
2024-07-05T23:33:06.0491549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.75,5031
2024-07-05T23:33:07.0521150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.75,5031
2024-07-05T23:33:08.0676433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-05T23:33:09.0986840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-05T23:33:10.0866098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-05T23:33:11.0922831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-05T23:33:12.0942146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-05T23:33:13.1252701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.83,4968
2024-07-05T23:33:14.1249932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-07-05T23:33:15.1248836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.03,5050
2024-07-05T23:33:16.1559944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.09,5054
2024-07-05T23:33:17.1472924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.94,5044
2024-07-05T23:33:18.1783258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.49,5013
2024-07-05T23:33:19.1780861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.34,5003
2024-07-05T23:33:20.1805155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.34,5003
2024-07-05T23:33:21.1843121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-05T23:33:22.2243984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.33,5002
2024-07-05T23:33:23.2006679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-05T23:33:24.2317588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-05T23:33:25.2316115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.6,5021
2024-07-05T23:33:26.2347450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.83,5036
2024-07-05T23:33:27.2346046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.87,5039
2024-07-05T23:33:28.2343779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.97,5046
2024-07-05T23:33:29.2342582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.02,5049
2024-07-05T23:33:30.2341155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.28,5067
2024-07-05T23:33:31.2649925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.33,5070
2024-07-05T23:33:32.2513415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-05T23:33:33.2666993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.69,4959
2024-07-05T23:33:34.2977930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.14,4921
2024-07-05T23:33:35.2839867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.18,4924
2024-07-05T23:33:36.2837667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.59,4952
2024-07-05T23:33:37.3149222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.77,5032
2024-07-05T23:33:38.3146059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.8,5034
2024-07-05T23:33:39.3382122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-05T23:33:40.3381192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.1,5055
2024-07-05T23:33:41.3379323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.43,5077
2024-07-05T23:33:42.3376811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.8,5034
2024-07-05T23:33:43.3373826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-05T23:33:44.3373155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-05T23:33:45.3683520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.46,5011
2024-07-05T23:33:46.3681957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.34,5003
2024-07-05T23:33:47.3679751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.94,5044
2024-07-05T23:33:48.3677480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.09,5054
2024-07-05T23:33:49.3873800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75,4980
2024-07-05T23:33:50.3870890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.69,4959
2024-07-05T23:33:51.4080048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.33,5002
2024-07-05T23:33:52.4078521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.96,5045
2024-07-05T23:33:53.4286603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.05,5051
2024-07-05T23:33:54.4440778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.59,5020
2024-07-05T23:33:55.4438652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-05T23:33:56.4592356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-05T23:33:57.4903472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-05T23:33:58.4901500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-05T23:33:59.4899695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.13,4989
2024-07-05T23:34:00.4932677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.52,5015
2024-07-05T23:34:01.5242638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.99,5047
2024-07-05T23:34:02.5241048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.15,5058
2024-07-05T23:34:03.5238813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.16,5059
2024-07-05T23:34:04.5393335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.4,5075
2024-07-05T23:34:05.5391275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.19,5061
2024-07-05T23:34:06.5702064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2024-07-05T23:34:07.5595549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-05T23:34:08.5905455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.78,4965
2024-07-05T23:34:09.5931101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.4,4939
2024-07-05T23:34:10.5928960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.43,4941
2024-07-05T23:34:11.6239267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.69,4959
2024-07-05T23:34:12.6237658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.86,4970
2024-07-05T23:34:13.6235483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-05T23:34:14.6389818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.8,5034
2024-07-05T23:34:15.6700209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.22,5063
2024-07-05T23:34:16.6698255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.58,5087
2024-07-05T23:34:17.6852601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2024-07-05T23:34:18.7162896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2024-07-05T23:34:19.7161551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.1,5055
2024-07-05T23:34:20.7404117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.96,5045
2024-07-05T23:34:21.7464022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.74,5030
2024-07-05T23:34:22.7499897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-05T23:34:23.7654152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.87,4971
2024-07-05T23:34:24.7718686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.56,4950
2024-07-05T23:34:25.7716127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.78,4965
2024-07-05T23:34:26.7870636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.55,5017
2024-07-05T23:34:27.7868438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.81,5035
2024-07-05T23:34:28.8022919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-07-05T23:34:29.8022041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-07-05T23:34:30.8018773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-05T23:34:31.8327860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.21,4994
2024-07-05T23:34:32.8326822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-07-05T23:34:33.8325489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-07-05T23:34:34.8323653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-05T23:34:35.8634021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.55,5017
2024-07-05T23:34:36.8632159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-05T23:34:37.8786171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.85,5038
2024-07-05T23:34:38.8863262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.87,5039
2024-07-05T23:34:39.8930648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.84,5037
2024-07-05T23:34:40.9084520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.58,5019
2024-07-05T23:34:41.9395495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-05T23:34:42.9393436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.91,5042
2024-07-05T23:34:43.9548020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2024-07-05T23:34:44.9858328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.25,4997
2024-07-05T23:34:45.9856885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.84,4969
2024-07-05T23:34:46.9854869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.62,4954
2024-07-05T23:34:48.0031446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.44,4942
2024-07-05T23:34:49.0185556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.93,4975
2024-07-05T23:34:50.0182493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.55,5017
2024-07-05T23:34:51.0494154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-05T23:34:52.0492423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-05T23:34:53.0490301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.1,5055
2024-07-05T23:34:54.0425869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-05T23:34:55.0423609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-05T23:34:56.0543298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.24,5064
2024-07-05T23:34:57.0728293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.96,5045
2024-07-05T23:34:58.0808395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-05T23:34:59.0953960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.91,4974
2024-07-05T23:35:00.1012457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.77,4964
2024-07-05T23:35:01.1322934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.94,4976
2024-07-05T23:35:02.1320946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-05T23:35:03.1347631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.25,4997
2024-07-05T23:35:04.1501811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.12,4920
2024-07-05T23:35:05.1683016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.56,4814
2024-07-05T23:35:06.1754922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-05T23:35:07.1753728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.25,4589
2024-07-05T23:35:08.1907869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.01,4436
2024-07-05T23:35:09.2218518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.23,4179
2024-07-05T23:35:10.2217057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.66,3936
2024-07-05T23:35:11.2214588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.76,3671
2024-07-05T23:35:12.2524816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.57,3522
2024-07-05T23:35:13.2679358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.86,3474
2024-07-05T23:35:14.2716768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.33,3438
2024-07-05T23:35:15.2716304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.08,3421
2024-07-05T23:35:16.2713790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.94,3411
2024-07-05T23:35:17.2712257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.79,3333
2024-07-05T23:35:18.2710446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.7,3259
2024-07-05T23:35:19.3020837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.6,3184
2024-07-05T23:35:20.3018776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.01,3076
2024-07-05T23:35:21.3017797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.96,3004
2024-07-05T23:35:22.3170823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.72,2988
2024-07-05T23:35:23.3481754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.34,3030
2024-07-05T23:35:24.3479506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.53,3043
2024-07-05T23:35:25.3477809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.85,2997
2024-07-05T23:35:26.3787955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.4,2966
2024-07-05T23:35:27.3786059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.47,2971
2024-07-05T23:35:28.3940506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.65,2983
2024-07-05T23:35:29.3938152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.97,2937
2024-07-05T23:35:30.4025127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.97,2869
2024-07-05T23:35:31.4045063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.85,2793
2024-07-05T23:35:32.4198807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.25,2752
2024-07-05T23:35:33.4196946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.31,2688
2024-07-05T23:35:34.4507429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.27,2617
2024-07-05T23:35:35.4505802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.94,2595
2024-07-05T23:35:36.4815454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.37,2624
2024-07-05T23:35:37.4971068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.46,2698
2024-07-05T23:35:38.4813227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42,2735
2024-07-05T23:35:39.4810719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.82,2723
2024-07-05T23:35:40.4965143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41,2667
2024-07-05T23:35:41.4963203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.33,2621
2024-07-05T23:35:42.4960657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.56,2569
2024-07-05T23:35:43.5194001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.3,2551
2024-07-05T23:35:44.5505706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.16,2542
2024-07-05T23:35:45.5503433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.44,2493
2024-07-05T23:35:46.5501025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.43,2424
2024-07-05T23:35:47.5541427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.94,2391
2024-07-05T23:35:48.5695714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.19,2408
2024-07-05T23:35:49.6006764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.19,2476
2024-07-05T23:35:50.6004529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.02,2532
2024-07-05T23:35:51.6157987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.87,2522
2024-07-05T23:35:52.6469013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.09,2401
2024-07-05T23:35:53.6468377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.62,2301
2024-07-05T23:35:54.6776827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.3,2279
2024-07-05T23:35:55.6775915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.27,2277
2024-07-05T23:35:56.6797285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.17,2270
2024-07-05T23:35:57.7107383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.19,2272
2024-07-05T23:35:58.7105581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.21,2273
2024-07-05T23:35:59.7103521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.62,2233
2024-07-05T23:36:00.7257800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.39,2217
2024-07-05T23:36:01.7567926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.77,2243
2024-07-05T23:36:02.7649893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.05,2262
2024-07-05T23:36:03.7624266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.77,2243
2024-07-05T23:36:04.7870784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.86,2181
2024-07-05T23:36:05.7870048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.74,2105
2024-07-05T23:36:06.7867578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.46,2086
2024-07-05T23:36:07.7865115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.45,2085
2024-07-05T23:36:08.8020121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.4,2082
2024-07-05T23:36:09.8331183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.08,2060
2024-07-05T23:36:10.8193508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.43,2016
2024-07-05T23:36:11.8372029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.74,1969
2024-07-05T23:36:12.8370293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.08,1924
2024-07-05T23:36:13.8367874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.74,1901
2024-07-05T23:36:14.8366299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.28,1938
2024-07-05T23:36:15.8364295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.74,1969
2024-07-05T23:36:16.8396641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.83,1975
2024-07-05T23:36:17.8604838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.3,1939
2024-07-05T23:36:18.8602624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.26,1868
2024-07-05T23:36:19.8600353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.32,1804
2024-07-05T23:36:20.8597395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.61,1824
2024-07-05T23:36:21.8596508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.46,1882
2024-07-05T23:36:22.8595184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.65,1895
2024-07-05T23:36:23.8748727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.18,1863
2024-07-05T23:36:24.8746726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.95,1779
2024-07-05T23:36:25.8796984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.59,1755
2024-07-05T23:36:26.8951450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.51,1749
2024-07-05T23:36:27.9262030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.51,1749
2024-07-05T23:36:28.9259417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.21,1729
2024-07-05T23:36:29.9257455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.73,1696
2024-07-05T23:36:30.9256138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.96,1644
2024-07-05T23:36:31.9287622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.65,1623
2024-07-05T23:36:32.9598111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.45,1745
2024-07-05T23:36:33.9530378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.55,1888
2024-07-05T23:36:34.9689389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.58,1958
2024-07-05T23:36:35.9687884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.65,1963
2024-07-05T23:36:37.0008301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.37,1944
2024-07-05T23:36:38.0152329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.34,1942
2024-07-05T23:36:39.0150525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.2,2000
2024-07-05T23:36:40.0461067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.7,2034
2024-07-05T23:36:41.0459052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.5,2021
2024-07-05T23:36:42.0613559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.17,1998
2024-07-05T23:36:43.0713237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.14,1996
2024-07-05T23:36:44.1023750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.59,2027
2024-07-05T23:36:45.1022254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.08,2060
2024-07-05T23:36:46.1176742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.28,2074
2024-07-05T23:36:47.1216575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.9,2048
2024-07-05T23:36:48.1391955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.62,2029
2024-07-05T23:36:49.1390067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.55,2024
2024-07-05T23:36:50.1544471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.9,2048
2024-07-05T23:36:51.1855858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.4,2082
2024-07-05T23:36:52.1853320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.77,2107
2024-07-05T23:36:53.2007327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.62,2097
2024-07-05T23:36:54.2317527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.02,2056
2024-07-05T23:36:55.2316101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.73,2036
2024-07-05T23:36:56.2470636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.77,2039
2024-07-05T23:36:57.2624889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.14,2064
2024-07-05T23:36:58.2664390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.02,2056
2024-07-05T23:36:59.2620402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.68,2033
2024-07-05T23:37:00.2618435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.56,2025
2024-07-05T23:37:01.2773473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.84,2044
2024-07-05T23:37:02.3083646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.46,2086
2024-07-05T23:37:03.3122567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.93,2118
2024-07-05T23:37:04.3017900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.64,2098
2024-07-05T23:37:05.3016969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.83,2043
2024-07-05T23:37:06.3108553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.2,2000
2024-07-05T23:37:07.3418938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.14,1996
2024-07-05T23:37:08.3416922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.68,2033
2024-07-05T23:37:09.3570850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.18,2067
2024-07-05T23:37:10.3569598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.31,2076
2024-07-05T23:37:11.3568303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.23,2070
2024-07-05T23:37:12.3878554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.08,2060
2024-07-05T23:37:13.3876140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.2,2068
2024-07-05T23:37:14.3874253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.52,2090
2024-07-05T23:37:15.4185245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.61,2096
2024-07-05T23:37:16.4183171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.65,2099
2024-07-05T23:37:17.4337725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.23,2070
2024-07-05T23:37:18.4335153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.7,2034
2024-07-05T23:37:19.4645781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.43,2016
2024-07-05T23:37:20.4609011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.5,2021
2024-07-05T23:37:21.4604322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.77,2039
2024-07-05T23:37:22.4604571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.96,2052
2024-07-05T23:37:23.4915211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.86,2045
2024-07-05T23:37:24.4913676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.95,2051
2024-07-05T23:37:25.5078026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.28,2074
2024-07-05T23:37:26.5377723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.43,2084
2024-07-05T23:37:27.5375334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.43,2084
2024-07-05T23:37:28.5373099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.15,2065
2024-07-05T23:37:29.5528121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.99,2054
2024-07-05T23:37:30.5838674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.86,2045
2024-07-05T23:37:31.5936377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.95,2051
2024-07-05T23:37:32.6147049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.95,2051
2024-07-05T23:37:33.6302247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.92,2049
2024-07-05T23:37:34.6299789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.99,2054
2024-07-05T23:37:35.6480243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.14,2064
2024-07-05T23:37:36.6478709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.89,2047
2024-07-05T23:37:37.6632286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.56,2025
2024-07-05T23:37:38.6943259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.28,2006
2024-07-05T23:37:39.6940982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.62,2029
2024-07-05T23:37:40.6962615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.89,2047
2024-07-05T23:37:41.7213563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.21,2069
2024-07-05T23:37:42.7368252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.95,2119
2024-07-05T23:37:43.7366347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.21,2205
2024-07-05T23:37:44.7364158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.99,2326
2024-07-05T23:37:45.7674711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.27,2481
2024-07-05T23:37:46.7672268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.4,2626
2024-07-05T23:37:47.7551313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.09,2741
2024-07-05T23:37:48.7706208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.9,2796
2024-07-05T23:37:49.7703543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.56,2841
2024-07-05T23:37:50.7701195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.85,2861
2024-07-05T23:37:51.7700878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.09,2877
2024-07-05T23:37:52.7697825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.31,2892
2024-07-05T23:37:53.7695734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.26,2889
2024-07-05T23:37:54.7728971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.57,2910
2024-07-05T23:37:55.7791128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.06,2943
2024-07-05T23:37:56.7826720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.22,2954
2024-07-05T23:37:57.8008196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.97,2937
2024-07-05T23:37:58.8067133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.94,2935
2024-07-05T23:37:59.8065180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.19,3020
2024-07-05T23:38:00.8219490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.1,3150
2024-07-05T23:38:01.8529722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.29,3299
2024-07-05T23:38:02.8528367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.91,3409
2024-07-05T23:38:03.8555282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.06,3487
2024-07-05T23:38:04.8865483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.85,3541
2024-07-05T23:38:05.8864304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.08,3557
2024-07-05T23:38:06.9018201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.29,3571
2024-07-05T23:38:07.9328371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.33,3574
2024-07-05T23:38:08.9326986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.94,3615
2024-07-05T23:38:09.9248692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.51,3654
2024-07-05T23:38:10.9559098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.02,3689
2024-07-05T23:38:11.9400637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.11,3695
2024-07-05T23:38:12.9399079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.91,3681
2024-07-05T23:38:13.9553275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.69,3666
2024-07-05T23:38:14.9864024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.97,3685
2024-07-05T23:38:15.9862304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.42,3716
2024-07-05T23:38:17.0016116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.48,3720
2024-07-05T23:38:18.0327392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.35,3711
2024-07-05T23:38:19.0325166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.25,3704
2024-07-05T23:38:20.0323075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.32,3709
2024-07-05T23:38:21.0633958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.64,3731
2024-07-05T23:38:22.0788015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.88,3747
2024-07-05T23:38:23.0786338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.86,3746
2024-07-05T23:38:24.1097442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.6,3728
2024-07-05T23:38:25.1096359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.36,3712
2024-07-05T23:38:26.1095050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.29,3707
2024-07-05T23:38:27.1117577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.36,3712
2024-07-05T23:38:28.1427952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.47,3719
2024-07-05T23:38:29.1428055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.51,3722
2024-07-05T23:38:30.1523893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.47,3719
2024-07-05T23:38:31.1523082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.42,3716
2024-07-05T23:38:32.1521821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.32,3709
2024-07-05T23:38:33.1833569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.23,3703
2024-07-05T23:38:34.1830355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.44,3717
2024-07-05T23:38:35.2030243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.36,3712
2024-07-05T23:38:36.2029241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.17,3699
2024-07-05T23:38:37.2183307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.14,3697
2024-07-05T23:38:38.2494639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.47,3719
2024-07-05T23:38:39.2364623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.74,3738
2024-07-05T23:38:40.2519399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.94,3751
2024-07-05T23:38:41.2830150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.79,3741
2024-07-05T23:38:42.2828317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.7,3735
2024-07-05T23:38:43.3070382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.72,3736
2024-07-05T23:38:44.2936507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.73,3737
2024-07-05T23:38:45.3090954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.76,3739
2024-07-05T23:38:46.3150641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.22,3770
2024-07-05T23:38:47.3330004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.19,3836
2024-07-05T23:38:48.3329087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.2,3905
2024-07-05T23:38:49.3327973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.91,3953
2024-07-05T23:38:50.3481179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.35,3983
2024-07-05T23:38:51.3636405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.82,4015
2024-07-05T23:38:52.3790708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.29,4047
2024-07-05T23:38:53.3632472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.3,4048
2024-07-05T23:38:54.3786612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.21,4042
2024-07-05T23:38:55.4096910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.24,4044
2024-07-05T23:38:56.4094926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.54,4064
2024-07-05T23:38:57.4094117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.74,4078
2024-07-05T23:38:58.4200764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.98,4094
2024-07-05T23:38:59.4198285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.01,4096
2024-07-05T23:39:00.4352209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.93,4091
2024-07-05T23:39:01.4662576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.77,4080
2024-07-05T23:39:02.4729733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.49,4061
2024-07-05T23:39:03.4757335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.45,4058
2024-07-05T23:39:04.4754974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.73,4077
2024-07-05T23:39:05.4752827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.95,4160
2024-07-05T23:39:06.5064177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.7,4211
2024-07-05T23:39:07.5062377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.21,4246
2024-07-05T23:39:08.5061321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.51,4266
2024-07-05T23:39:09.4927148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.43,4261
2024-07-05T23:39:10.5083489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.43,4261
2024-07-05T23:39:11.5291935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.52,4267
2024-07-05T23:39:12.5289986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.86,4290
2024-07-05T23:39:13.5288300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.02,4301
2024-07-05T23:39:14.5286148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.2,4313
2024-07-05T23:39:15.5284638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.23,4315
2024-07-05T23:39:16.5377428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.15,4310
2024-07-05T23:39:17.5687794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.23,4315
2024-07-05T23:39:18.5686461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.55,4337
2024-07-05T23:39:19.5709363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.79,4353
2024-07-05T23:39:20.6019345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.02,4369
2024-07-05T23:39:21.6016898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.77,4352
2024-07-05T23:39:22.6328091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.45,4330
2024-07-05T23:39:23.6326246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.37,4325
2024-07-05T23:39:24.6343683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.54,4336
2024-07-05T23:39:25.6653980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.73,4349
2024-07-05T23:39:26.6652104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.64,4343
2024-07-05T23:39:27.6494113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.65,4344
2024-07-05T23:39:28.6648076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.51,4402
2024-07-05T23:39:29.6646776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.28,4455
2024-07-05T23:39:30.6956434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.96,4501
2024-07-05T23:39:31.6954809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.33,4526
2024-07-05T23:39:32.7181979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.36,4528
2024-07-05T23:39:33.7180027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.3,4524
2024-07-05T23:39:34.7490498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.15,4514
2024-07-05T23:39:35.7489032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.36,4528
2024-07-05T23:39:36.7487015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.83,4560
2024-07-05T23:39:37.7641247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.21,4586
2024-07-05T23:39:38.7951457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.28,4591
2024-07-05T23:39:39.7949959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.12,4580
2024-07-05T23:39:40.7947831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.98,4570
2024-07-05T23:39:41.7945752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.03,4574
2024-07-05T23:39:42.8255925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.36,4596
2024-07-05T23:39:43.8147547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.58,4611
2024-07-05T23:39:44.8301687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.46,4603
2024-07-05T23:39:45.8612680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.33,4594
2024-07-05T23:39:46.8652914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.25,4589
2024-07-05T23:39:47.8651032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.33,4594
2024-07-05T23:39:48.8842468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.78,4625
2024-07-05T23:39:49.8735812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.87,4631
2024-07-05T23:39:50.8734554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.8,4626
2024-07-05T23:39:51.8750956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.34,4595
2024-07-05T23:39:52.8748802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.24,4588
2024-07-05T23:39:53.8746480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.3,4592
2024-07-05T23:39:54.8745232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.46,4603
2024-07-05T23:39:55.8784011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.5,4606
2024-07-05T23:39:56.9014559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.53,4608
2024-07-05T23:39:57.9012955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.03,4574
2024-07-05T23:39:58.9166472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.17,4583
2024-07-05T23:39:59.9338741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.37,4597
2024-07-05T23:40:00.9336784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.67,4617
2024-07-05T23:40:01.9646325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.84,4629
2024-07-05T23:40:02.9646366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.81,4627
2024-07-05T23:40:03.9678853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.72,4621
2024-07-05T23:40:04.9676028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.77,4624
2024-07-05T23:40:05.9829560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.78,4625
2024-07-05T23:40:06.9827592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.62,4614
2024-07-05T23:40:07.9861696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.31,4593
2024-07-05T23:40:09.0173288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.33,4594
2024-07-05T23:40:10.0171437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.52,4607
2024-07-05T23:40:11.0169655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.62,4614
2024-07-05T23:40:12.0167511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.24,4588
2024-07-05T23:40:13.0206707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.89,4564
2024-07-05T23:40:14.0361022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.93,4567
2024-07-05T23:40:15.0702273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.78,4625
2024-07-05T23:40:16.0699984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.17,4651
2024-07-05T23:40:17.0761305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.92,4634
2024-07-05T23:40:18.0914405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.24,4588
2024-07-05T23:40:19.0912760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.24,4588
2024-07-05T23:40:20.0795417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.17,4651
2024-07-05T23:40:21.0968484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-05T23:40:22.0863869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.69,4755
2024-07-05T23:40:23.0861951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-05T23:40:24.1035626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.18,4788
2024-07-05T23:40:25.1190619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.89,4768
2024-07-05T23:40:26.1501464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.43,4737
2024-07-05T23:40:27.1499519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.17,4719
2024-07-05T23:40:28.1496911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.56,4746
2024-07-05T23:40:29.1809028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.28,4795
2024-07-05T23:40:30.1806090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.9,4837
2024-07-05T23:40:31.1982342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.93,4839
2024-07-05T23:40:32.2136150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.5,4810
2024-07-05T23:40:33.2134185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.24,4792
2024-07-05T23:40:34.2131900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.27,4794
2024-07-05T23:40:35.2002333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.36,4800
2024-07-05T23:40:36.2175726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.69,4823
2024-07-05T23:40:37.2017910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.08,4849
2024-07-05T23:40:38.2327718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.53,4880
2024-07-05T23:40:39.2326105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.44,4874
2024-07-05T23:40:40.2400309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.3,4864
2024-07-05T23:40:41.2554376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.96,4841
2024-07-05T23:40:42.2865238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.72,4825
2024-07-05T23:40:43.2863232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.87,4835
2024-07-05T23:40:44.2861687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.16,4855
2024-07-05T23:40:45.3171809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.18,4856
2024-07-05T23:40:46.3035017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.99,4843
2024-07-05T23:40:47.3033046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.72,4825
2024-07-05T23:40:48.3187348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.47,4808
2024-07-05T23:40:49.3497677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.43,4805
2024-07-05T23:40:50.3496297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.72,4825
2024-07-05T23:40:51.3669935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.75,4827
2024-07-05T23:40:52.3668108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.84,4833
2024-07-05T23:40:53.3666505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.11,4851
2024-07-05T23:40:54.3663947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.34,4867
2024-07-05T23:40:55.3662195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.33,4866
2024-07-05T23:40:56.3816428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.28,4863
2024-07-05T23:40:57.4126655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.16,4855
2024-07-05T23:40:58.4125251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.81,4831
2024-07-05T23:40:59.4280236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.72,4825
2024-07-05T23:41:00.4298205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.83,4832
2024-07-05T23:41:01.4496024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.89,4836
2024-07-05T23:41:02.4496019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.83,4832
2024-07-05T23:41:03.4649631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.75,4827
2024-07-05T23:41:04.4960049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.75,4827
2024-07-05T23:41:05.4957984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.83,4832
2024-07-05T23:41:06.5185300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.02,4845
2024-07-05T23:41:07.5086532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.03,4846
2024-07-05T23:41:08.5293952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.03,4846
2024-07-05T23:41:09.5292489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.03,4846
2024-07-05T23:41:10.5323256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.74,4826
2024-07-05T23:41:11.5477617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.47,4808
2024-07-05T23:41:12.5787967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.39,4802
2024-07-05T23:41:13.5785867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.61,4817
2024-07-05T23:41:14.5784249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.72,4825
2024-07-05T23:41:15.6094285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.83,4832
2024-07-05T23:41:16.6092839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.89,4836
2024-07-05T23:41:17.6090302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.19,4857
2024-07-05T23:41:18.6088791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.65,4888
2024-07-05T23:41:19.6086603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.52,4879
2024-07-05T23:41:20.6240934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.9,4837
2024-07-05T23:41:21.6239036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.64,4819
2024-07-05T23:41:22.6417445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.84,4833
2024-07-05T23:41:23.6391257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.33,4866
2024-07-05T23:41:24.6389239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.56,4882
2024-07-05T23:41:25.6543664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.9,4837
2024-07-05T23:41:26.6854211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.22,4791
2024-07-05T23:41:27.6749718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-05T23:41:28.6783205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.27,4794
2024-07-05T23:41:29.6937714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.91,4838
2024-07-05T23:41:30.7248298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.39,4870
2024-07-05T23:41:31.7247331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.3,4864
2024-07-05T23:41:32.7088575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.5,4810
2024-07-05T23:41:33.7146841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.19,4789
2024-07-05T23:41:34.7144465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.39,4802
2024-07-05T23:41:35.7455663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.06,4848
2024-07-05T23:41:36.7453017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.52,4879
2024-07-05T23:41:37.7450694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.65,4888
2024-07-05T23:41:38.7512354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.12,4852
2024-07-05T23:41:39.7666898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.08,4781
2024-07-05T23:41:40.7977252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.27,4726
2024-07-05T23:41:41.7819294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.28,4727
2024-07-05T23:41:42.7818129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.81,4763
2024-07-05T23:41:43.7972370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.44,4806
2024-07-05T23:41:44.7970268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.39,4870
2024-07-05T23:41:45.8280834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.78,4897
2024-07-05T23:41:46.8278726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.53,4880
2024-07-05T23:41:47.8433079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.89,4836
2024-07-05T23:41:48.8814326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.36,4800
2024-07-05T23:41:49.8741870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.47,4808
2024-07-05T23:41:50.8774621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.36,4868
2024-07-05T23:41:51.9085022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.65,4956
2024-07-05T23:41:52.9238824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-05T23:41:53.9264974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-05T23:41:54.9263814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-05T23:41:55.9306947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-05T23:41:56.9335304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-05T23:41:57.9333414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-07-05T23:41:58.9543425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-05T23:41:59.9611424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.05,5051
2024-07-05T23:42:00.9609266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.35,5072
2024-07-05T23:42:01.9763274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.31,5069
2024-07-05T23:42:03.0073649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.33,5070
2024-07-05T23:42:04.0071577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.72,5097
2024-07-05T23:42:05.0070915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.99,5115
2024-07-05T23:42:06.0225298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.25,5133
2024-07-05T23:42:07.0477810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.19,5129
2024-07-05T23:42:08.0476150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2024-07-05T23:42:09.0630472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.12,5056
2024-07-05T23:42:10.0940710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.91,5042
2024-07-05T23:42:11.0938824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.97,5046
2024-07-05T23:42:12.0937094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.4,5075
2024-07-05T23:42:13.1090892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.85,5106
2024-07-05T23:42:14.1128617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.99,5115
2024-07-05T23:42:15.1440065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.85,5106
2024-07-05T23:42:16.1492825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.62,5090
2024-07-05T23:42:17.1626248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.5,5082
2024-07-05T23:42:18.1623923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.47,5080
2024-07-05T23:42:19.1934204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2024-07-05T23:42:20.1932810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.47,5080
2024-07-05T23:42:21.1930894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.56,5086
2024-07-05T23:42:22.1929658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.72,5097
2024-07-05T23:42:23.2239523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.78,5101
2024-07-05T23:42:24.2244524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.09,5122
2024-07-05T23:42:25.2392275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.19,5129
2024-07-05T23:42:26.2640844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2024-07-05T23:42:27.2638414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.38,5074
2024-07-05T23:42:28.2793032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.91,5042
2024-07-05T23:42:29.2790838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.16,5059
2024-07-05T23:42:30.3101194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.56,5086
2024-07-05T23:42:31.3123963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.1,5123
2024-07-05T23:42:32.3433787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2024-07-05T23:42:33.3431788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.09,5122
2024-07-05T23:42:34.3430298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.5,5082
2024-07-05T23:42:35.3427985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.21,5062
2024-07-05T23:42:36.3426093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.28,5067
2024-07-05T23:42:37.3736042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.16,5059
2024-07-05T23:42:38.3733190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.16,5059
2024-07-05T23:42:39.3733514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.43,5077
2024-07-05T23:42:40.3731283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.66,5093
2024-07-05T23:42:41.3729258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2024-07-05T23:42:42.3727505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.56,5086
2024-07-05T23:42:43.3749569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-05T23:42:44.4059736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.74,5098
2024-07-05T23:42:45.3950911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.84,5105
2024-07-05T23:42:46.3948718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.74,5098
2024-07-05T23:42:47.4258736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.28,5067
2024-07-05T23:42:48.4256023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.24,5064
2024-07-05T23:42:49.4294161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2024-07-05T23:42:50.4154749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.46,5147
2024-07-05T23:42:51.4465674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.56,5154
2024-07-05T23:42:52.4635561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.53,5152
2024-07-05T23:42:53.4636728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.87,5107
2024-07-05T23:42:54.4888285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.13,5057
2024-07-05T23:42:55.4729108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2024-07-05T23:42:56.4727484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-05T23:42:57.4725892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.6,5021
2024-07-05T23:42:58.4879637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.09,5054
2024-07-05T23:42:59.5190320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.52,5083
2024-07-05T23:43:00.5188612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.8,5102
2024-07-05T23:43:01.5222224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2024-07-05T23:43:02.5376294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2024-07-05T23:43:03.5686863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.74,5098
2024-07-05T23:43:04.5685465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2024-07-05T23:43:05.5839194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2024-07-05T23:43:06.6021962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.96,5113
2024-07-05T23:43:07.6020839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.94,5112
2024-07-05T23:43:08.6018783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2024-07-05T23:43:09.6173759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.63,5091
2024-07-05T23:43:10.6328327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.56,5086
2024-07-05T23:43:11.6325928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.53,5084
2024-07-05T23:43:12.6323944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-05T23:43:13.6356927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.56,5086
2024-07-05T23:43:14.6509220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2024-07-05T23:43:15.6818751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.25,5065
2024-07-05T23:43:16.6723417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.94,5044
2024-07-05T23:43:17.6720766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.65,5024
2024-07-05T23:43:18.6875780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-05T23:43:19.7057697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.49,5081
2024-07-05T23:43:20.7056326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.18,5128
2024-07-05T23:43:21.7243265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.71,5164
2024-07-05T23:43:22.7338036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.6,5157
2024-07-05T23:43:23.7239733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.13,5125
2024-07-05T23:43:24.7550151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.8,5102
2024-07-05T23:43:25.7548154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.53,5084
2024-07-05T23:43:26.7575211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.4,5075
2024-07-05T23:43:27.7416954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.33,5070
2024-07-05T23:43:28.7439500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.47,5080
2024-07-05T23:43:29.7749507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.8,5102
2024-07-05T23:43:30.7747763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77,5116
2024-07-05T23:43:31.7745846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.72,5097
2024-07-05T23:43:32.7744563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.24,5064
2024-07-05T23:43:33.7742091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.87,5039
2024-07-05T23:43:34.7937219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.84,5037
2024-07-05T23:43:35.7935286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.47,5080
2024-07-05T23:43:36.7973933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.19,5129
2024-07-05T23:43:37.7971987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.6,5157
2024-07-05T23:43:38.7969176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.69,5163
2024-07-05T23:43:39.7968381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.22,5131
2024-07-05T23:43:40.8278707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.56,5086
2024-07-05T23:43:41.8276902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.1,5055
2024-07-05T23:43:42.8274868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.4,5075
2024-07-05T23:43:43.8382215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.28,5135
2024-07-05T23:43:44.8380344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.03,5186
2024-07-05T23:43:45.8534655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2024-07-05T23:43:46.8845018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2024-07-05T23:43:47.8842601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.38,5210
2024-07-05T23:43:48.8841126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-05T23:43:49.8995685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.81,5239
2024-07-05T23:43:50.9305958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.84,5241
2024-07-05T23:43:51.9304226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.15,5262
2024-07-05T23:43:52.9330903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.44,5282
2024-07-05T23:43:53.9641091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.57,5291
2024-07-05T23:43:54.9638445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-05T23:43:55.9793560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-05T23:43:56.9947694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2024-07-05T23:43:57.9945498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-05T23:43:58.9943508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.52,5287
2024-07-05T23:43:59.9941784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.74,5302
2024-07-05T23:44:00.9940034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.74,5302
2024-07-05T23:44:01.9937286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.54,5289
2024-07-05T23:44:03.0092361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.85,5310
2024-07-05T23:44:04.0402871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.26,5338
2024-07-05T23:44:05.0400853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.88,5380
2024-07-05T23:44:06.0710999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.21,5402
2024-07-05T23:44:07.0708998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.18,5400
2024-07-05T23:44:08.0706718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.18,5400
2024-07-05T23:44:09.0861809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.06,5392
2024-07-05T23:44:10.0892768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.72,5369
2024-07-05T23:44:11.1202831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.03,5322
2024-07-05T23:44:12.1200901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.71,5300
2024-07-05T23:44:13.1198547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.6,5293
2024-07-05T23:44:14.1197373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.18,5332
2024-07-05T23:44:15.1507107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.29,5340
2024-07-05T23:44:16.1697051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80,5320
2024-07-05T23:44:17.1764442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.9,5313
2024-07-05T23:44:18.1627402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.06,5324
2024-07-05T23:44:19.1938162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.51,5355
2024-07-05T23:44:20.1935739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.99,5387
2024-07-05T23:44:21.1962179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.09,5394
2024-07-05T23:44:22.2139152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.97,5386
2024-07-05T23:44:23.2023698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.59,5360
2024-07-05T23:44:24.2087663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.47,5352
2024-07-05T23:44:25.2398115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.49,5353
2024-07-05T23:44:26.2461460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.49,5353
2024-07-05T23:44:27.2422039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.63,5363
2024-07-05T23:44:28.2420310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.76,5372
2024-07-05T23:44:29.2418464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.06,5392
2024-07-05T23:44:30.2729683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.18,5400
2024-07-05T23:44:31.2728101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.19,5401
2024-07-05T23:44:32.3038743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.04,5391
2024-07-05T23:44:33.3036026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.66,5365
2024-07-05T23:44:34.3066618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.15,5330
2024-07-05T23:44:35.3086098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.91,5314
2024-07-05T23:44:36.3084163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.13,5329
2024-07-05T23:44:37.3394226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.47,5352
2024-07-05T23:44:38.3392426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.84,5377
2024-07-05T23:44:39.3594223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.75,5371
2024-07-05T23:44:40.3592442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.1,5327
2024-07-05T23:44:41.3590022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.84,5309
2024-07-05T23:44:42.3658940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.77,5304
2024-07-05T23:44:43.3519101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.03,5322
2024-07-05T23:44:44.3517732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.85,5378
2024-07-05T23:44:45.3827348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.4,5415
2024-07-05T23:44:46.3826121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.66,5433
2024-07-05T23:44:47.3823510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.72,5437
2024-07-05T23:44:48.3910680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.81,5443
2024-07-05T23:44:49.4219814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.53,5424
2024-07-05T23:44:50.4217609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.85,5378
2024-07-05T23:44:51.4214653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.76,5372
2024-07-05T23:44:52.4524406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.04,5391
2024-07-05T23:44:53.4578327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.12,5396
2024-07-05T23:44:54.4575481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.24,5404
2024-07-05T23:44:55.4655594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.57,5359
2024-07-05T23:44:56.4653240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.77,5304
2024-07-05T23:44:57.4805903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.41,5280
2024-07-05T23:44:58.5117981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.49,5285
2024-07-05T23:44:59.5002446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80,5320
2024-07-05T23:45:00.5313236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.47,5352
2024-07-05T23:45:01.5310411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.53,5356
2024-07-05T23:45:02.5308315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.4,5347
2024-07-05T23:45:03.5462331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.28,5339
2024-07-05T23:45:04.5772123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.19,5401
2024-07-05T23:45:05.5613748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.88,5448
2024-07-05T23:45:06.5767790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.06,5460
2024-07-05T23:45:07.6077876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.71,5436
2024-07-05T23:45:08.6075416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.85,5378
2024-07-05T23:45:09.6072551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.06,5324
2024-07-05T23:45:10.6228181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.85,5310
2024-07-05T23:45:11.6538056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.82,5308
2024-07-05T23:45:12.6535923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.57,5291
2024-07-05T23:45:13.6690466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.5,5286
2024-07-05T23:45:14.6999652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.62,5294
2024-07-05T23:45:15.6936911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.88,5312
2024-07-05T23:45:16.7093003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80,5320
2024-07-05T23:45:17.7090606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.37,5345
2024-07-05T23:45:18.7088319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.4,5347
2024-07-05T23:45:19.7398424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.41,5348
2024-07-05T23:45:20.7269029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.6,5361
2024-07-05T23:45:21.7266775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.88,5380
2024-07-05T23:45:22.7421502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.18,5400
2024-07-05T23:45:23.7731248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.32,5410
2024-07-05T23:45:24.7729803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.34,5411
2024-07-05T23:45:25.7727052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.31,5409
2024-07-05T23:45:26.7725988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.01,5389
2024-07-05T23:45:27.8036108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.66,5365
2024-07-05T23:45:28.8035018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.63,5363
2024-07-05T23:45:29.8032612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.04,5391
2024-07-05T23:45:30.8030552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.51,5423
2024-07-05T23:45:31.8060054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.96,5385
2024-07-05T23:45:32.8369941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.21,5334
2024-07-05T23:45:33.8368336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.75,5303
2024-07-05T23:45:34.8366343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.69,5299
2024-07-05T23:45:35.8363948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.71,5300
2024-07-05T23:45:36.8602683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.15,5330
2024-07-05T23:45:37.8757273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.51,5355
2024-07-05T23:45:38.8599167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.44,5350
2024-07-05T23:45:39.8753043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.18,5332
2024-07-05T23:45:40.9063717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.4,5347
2024-07-05T23:45:41.9061903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.68,5366
2024-07-05T23:45:42.9215834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.93,5383
2024-07-05T23:45:43.9526165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.15,5398
2024-07-05T23:45:44.9524326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.06,5392
2024-07-05T23:45:45.9678741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.57,5359
2024-07-05T23:45:47.0024668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.22,5335
2024-07-05T23:45:48.0022499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.96,5317
2024-07-05T23:45:48.9949187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.79,5306
2024-07-05T23:45:50.0257633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.71,5300
2024-07-05T23:45:51.0256969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.82,5308
2024-07-05T23:45:52.0410666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.28,5339
2024-07-05T23:45:53.0471420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.72,5369
2024-07-05T23:45:54.0622533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.88,5380
2024-07-05T23:45:55.0622259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.91,5382
2024-07-05T23:45:56.0776446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.68,5366
2024-07-05T23:45:57.1085713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.06,5324
2024-07-05T23:45:58.1119414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.97,5318
2024-07-05T23:45:59.1117366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.4,5347
2024-07-05T23:46:00.1195525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.85,5378
2024-07-05T23:46:01.1141457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.13,5397
2024-07-05T23:46:02.1451377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.16,5399
2024-07-05T23:46:03.1448461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.37,5345
2024-07-05T23:46:04.1446339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.06,5324
2024-07-05T23:46:05.1316483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.26,5338
2024-07-05T23:46:06.1313776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.46,5351
2024-07-05T23:46:07.1311255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.54,5357
2024-07-05T23:46:08.1309394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.57,5359
2024-07-05T23:46:09.1463430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.66,5365
2024-07-05T23:46:10.1773388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.57,5359
2024-07-05T23:46:11.1771105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.47,5352
2024-07-05T23:46:12.2081752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.54,5357
2024-07-05T23:46:13.2235528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.54,5357
2024-07-05T23:46:14.2272545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.34,5343
2024-07-05T23:46:15.2271302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.37,5345
2024-07-05T23:46:16.2581129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.6,5361
2024-07-05T23:46:17.2635912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.62,5362
2024-07-05T23:46:18.2633400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.75,5371
2024-07-05T23:46:19.2944774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.46,5351
2024-07-05T23:46:20.2941988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.29,5340
2024-07-05T23:46:21.3095931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.6,5361
2024-07-05T23:46:22.3094177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.75,5371
2024-07-05T23:46:23.3404469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.34,5343
2024-07-05T23:46:24.3402380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.46,5283
2024-07-05T23:46:25.3401127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-05T23:46:26.3555053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-05T23:46:27.3605276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.84,5309
2024-07-05T23:46:28.3760174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.6,5361
2024-07-05T23:46:29.3757760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.16,5399
2024-07-05T23:46:30.4067934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.18,5400
2024-07-05T23:46:31.4066124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.91,5382
2024-07-05T23:46:32.4064007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.66,5365
2024-07-05T23:46:33.4217994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.72,5369
2024-07-05T23:46:34.4528279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.71,5368
2024-07-05T23:46:35.4567762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.68,5366
2024-07-05T23:46:36.4565502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.4,5347
2024-07-05T23:46:37.4738701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.28,5339
2024-07-05T23:46:38.4736393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.51,5355
2024-07-05T23:46:39.4735166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.53,5356
2024-07-05T23:46:40.4732937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.25,5337
2024-07-05T23:46:41.4748921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.1,5327
2024-07-05T23:46:42.5060208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.12,5328
2024-07-05T23:46:43.5058658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.43,5349
2024-07-05T23:46:44.5056214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.51,5355
2024-07-05T23:46:45.5365999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.28,5339
2024-07-05T23:46:46.5235830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.43,5349
2024-07-05T23:46:47.5232529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.54,5357
2024-07-05T23:46:48.5387415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.35,5344
2024-07-05T23:46:49.5385332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.03,5322
2024-07-05T23:46:50.5383585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.35,5344
2024-07-05T23:46:51.5417996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.63,5363
2024-07-05T23:46:52.5728514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.94,5384
2024-07-05T23:46:53.5820861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.93,5383
2024-07-05T23:46:54.5818473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.94,5384
2024-07-05T23:46:55.6129221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.16,5399
2024-07-05T23:46:56.6126935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.93,5383
2024-07-05T23:46:57.6217450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.49,5353
2024-07-05T23:46:58.6527798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.25,5337
2024-07-05T23:46:59.6525640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.22,5335
2024-07-05T23:47:00.6523800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.21,5334
2024-07-05T23:47:01.6522539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.69,5299
2024-07-05T23:47:02.6519966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-05T23:47:03.6696113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.46,5283
2024-07-05T23:47:04.6752515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.16,5331
2024-07-05T23:47:05.6750913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.74,5370
2024-07-05T23:47:06.6958912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.99,5387
2024-07-05T23:47:07.6888329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.18,5400
2024-07-05T23:47:08.6887296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.16,5399
2024-07-05T23:47:09.6917306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.47,5352
2024-07-05T23:47:10.6915765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.03,5322
2024-07-05T23:47:11.7226368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.54,5357
2024-07-05T23:47:12.7224570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.18,5400
2024-07-05T23:47:13.7222655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.34,5411
2024-07-05T23:47:14.7376845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.03,5390
2024-07-05T23:47:15.7375158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.93,5383
2024-07-05T23:47:16.7685203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.29,5340
2024-07-05T23:47:17.7682811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.72,5301
2024-07-05T23:47:18.7681091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.5,5286
2024-07-05T23:47:19.7835642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.74,5302
2024-07-05T23:47:20.7989562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.34,5343
2024-07-05T23:47:21.8042449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.63,5363
2024-07-05T23:47:22.8141971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.25,5405
2024-07-05T23:47:23.8452435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.54,5425
2024-07-05T23:47:24.8339000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.46,5419
2024-07-05T23:47:25.8581331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.37,5413
2024-07-05T23:47:26.8579038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.88,5448
2024-07-05T23:47:27.8733654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-05T23:47:28.9044063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-05T23:47:29.9042359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-05T23:47:30.9214806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.54,5425
2024-07-05T23:47:31.9213286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.06,5392
2024-07-05T23:47:32.9210346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.06,5392
2024-07-05T23:47:33.9208369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81,5388
2024-07-05T23:47:34.9518811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.85,5378
2024-07-05T23:47:35.9673788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.91,5382
2024-07-05T23:47:36.9640338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.34,5411
2024-07-05T23:47:37.9675265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.57,5427
2024-07-05T23:47:38.9703181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.54,5425
2024-07-05T23:47:40.0013954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.6,5429
2024-07-05T23:47:41.0012331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.53,5424
2024-07-05T23:47:42.0010501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.47,5420
2024-07-05T23:47:43.0008433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.97,5454
2024-07-05T23:47:44.0318717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.25,5473
2024-07-05T23:47:45.0473261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2024-07-05T23:47:46.0471542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.03,5458
2024-07-05T23:47:47.0678284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.63,5431
2024-07-05T23:47:48.0675417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.4,5415
2024-07-05T23:47:49.0829253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.34,5411
2024-07-05T23:47:50.1140387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.25,5405
2024-07-05T23:47:51.1138156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.22,5403
2024-07-05T23:47:52.1448788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.24,5404
2024-07-05T23:47:53.1603100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.59,5428
2024-07-05T23:47:54.1469412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.16,5467
2024-07-05T23:47:55.1484468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.19,5469
2024-07-05T23:47:56.1524988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.03,5458
2024-07-05T23:47:57.1835095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.78,5441
2024-07-05T23:47:58.1771107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.47,5420
2024-07-05T23:47:59.1925414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.38,5414
2024-07-05T23:48:00.2235779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.44,5418
2024-07-05T23:48:01.2233546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.57,5427
2024-07-05T23:48:02.2232062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.51,5423
2024-07-05T23:48:03.2404646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.21,5402
2024-07-05T23:48:04.2402545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.16,5399
2024-07-05T23:48:05.2400542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.6,5429
2024-07-05T23:48:06.2398194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.06,5460
2024-07-05T23:48:07.2708863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.12,5464
2024-07-05T23:48:08.2590250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.94,5452
2024-07-05T23:48:09.2623800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.73,5438
2024-07-05T23:48:10.2621845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.63,5431
2024-07-05T23:48:11.2620256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.72,5437
2024-07-05T23:48:12.2638866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.53,5424
2024-07-05T23:48:13.2636561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.32,5410
2024-07-05T23:48:14.2790814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.31,5409
2024-07-05T23:48:15.3101642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.48,5421
2024-07-05T23:48:16.3099444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.51,5423
2024-07-05T23:48:17.3098031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.76,5440
2024-07-05T23:48:18.3275622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.98,5455
2024-07-05T23:48:19.3429674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.69,5435
2024-07-05T23:48:20.3428814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.28,5407
2024-07-05T23:48:21.3311044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.28,5407
2024-07-05T23:48:22.3464821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.6,5429
2024-07-05T23:48:23.3463568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.82,5444
2024-07-05T23:48:24.3461251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.35,5412
2024-07-05T23:48:25.3665027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.19,5401
2024-07-05T23:48:26.3663065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.68,5434
2024-07-05T23:48:27.3661229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.9,5449
2024-07-05T23:48:28.3815471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.63,5431
2024-07-05T23:48:29.3990160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.29,5408
2024-07-05T23:48:30.3987104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.31,5409
2024-07-05T23:48:31.4298788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.5,5422
2024-07-05T23:48:32.4296595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.81,5443
2024-07-05T23:48:33.4295274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.71,5436
2024-07-05T23:48:34.4449045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.29,5408
2024-07-05T23:48:35.4665149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.04,5391
2024-07-05T23:48:36.4662243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.12,5396
2024-07-05T23:48:37.4660341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.69,5435
2024-07-05T23:48:38.4703510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.12,5464
2024-07-05T23:48:39.4856860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.1,5463
2024-07-05T23:48:40.4854688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.81,5443
2024-07-05T23:48:41.5166519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.72,5437
2024-07-05T23:48:42.5340592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.72,5437
2024-07-05T23:48:43.5286832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.76,5440
2024-07-05T23:48:44.5311007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.68,5434
2024-07-05T23:48:45.5620910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.15,5398
2024-07-05T23:48:46.5649999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.94,5384
2024-07-05T23:48:47.5648177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.44,5418
2024-07-05T23:48:48.5959127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.88,5448
2024-07-05T23:48:49.5956274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.93,5451
2024-07-05T23:48:50.5822276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.63,5431
2024-07-05T23:48:51.5849313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.44,5418
2024-07-05T23:48:52.6245597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.41,5416
2024-07-05T23:48:53.6157381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.65,5432
2024-07-05T23:48:54.6155211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.72,5437
2024-07-05T23:48:55.6185162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.53,5424
2024-07-05T23:48:56.6495684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.47,5420
2024-07-05T23:48:57.6377912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.46,5419
2024-07-05T23:48:58.6688256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.78,5441
2024-07-05T23:48:59.6685796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2024-07-05T23:49:00.6840026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-05T23:49:01.7150872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-07-05T23:49:02.7149112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.98,5455
2024-07-05T23:49:03.7147781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.19,5401
2024-07-05T23:49:04.7457308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.49,5353
2024-07-05T23:49:05.7455118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.46,5351
2024-07-05T23:49:06.7608459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.32,5410
2024-07-05T23:49:07.7634925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.6,5429
2024-07-05T23:49:08.7632518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.48,5421
2024-07-05T23:49:09.7942231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.16,5399
2024-07-05T23:49:10.7810976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.22,5403
2024-07-05T23:49:11.7808762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.48,5421
2024-07-05T23:49:12.7806818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.66,5433
2024-07-05T23:49:13.7804418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.82,5444
2024-07-05T23:49:14.8115083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-05T23:49:15.8112866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.01,5457
2024-07-05T23:49:16.8110793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.24,5404
2024-07-05T23:49:17.8264881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.12,5396
2024-07-05T23:49:18.8342189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.21,5402
2024-07-05T23:49:19.8495399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.22,5403
2024-07-05T23:49:20.8806114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.41,5416
2024-07-05T23:49:21.8804212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82,5456
2024-07-05T23:49:22.8801974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.98,5455
2024-07-05T23:49:23.8976957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.56,5426
2024-07-05T23:49:24.9033615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.26,5406
2024-07-05T23:49:25.9031038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.25,5405
2024-07-05T23:49:26.9341806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.65,5432
2024-07-05T23:49:27.9339913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.6,5429
2024-07-05T23:49:28.9493921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.24,5404
2024-07-05T23:49:29.9491766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.15,5398
2024-07-05T23:49:30.9673006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.6,5429
2024-07-05T23:49:31.9671176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.1,5463
2024-07-05T23:49:32.9566423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.28,5475
2024-07-05T23:49:33.9721469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.97,5454
2024-07-05T23:49:35.0032117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.76,5440
2024-07-05T23:49:36.0030236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.07,5461
2024-07-05T23:49:37.0339731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.12,5464
2024-07-05T23:49:38.0494606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.84,5445
2024-07-05T23:49:39.0492732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.41,5416
2024-07-05T23:49:40.0803134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.28,5407
2024-07-05T23:49:41.0698492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.13,5397
2024-07-05T23:49:42.0852591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.06,5392
2024-07-05T23:49:43.0850538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.22,5403
2024-07-05T23:49:44.1160235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.69,5435
2024-07-05T23:49:45.1159054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.78,5441
2024-07-05T23:49:46.1339984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.32,5410
2024-07-05T23:49:47.1494273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.01,5389
2024-07-05T23:49:48.1492308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.43,5417
2024-07-05T23:49:49.1565538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.85,5446
2024-07-05T23:49:50.1563434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.23,5472
2024-07-05T23:49:51.1761295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.22,5471
2024-07-05T23:49:52.1759199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.65,5432
2024-07-05T23:49:53.1913764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.01,5389
2024-07-05T23:49:54.2069373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.04,5391
2024-07-05T23:49:55.2086909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.73,5438
2024-07-05T23:49:56.2261889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.98,5455
2024-07-05T23:49:57.2260165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.04,5459
2024-07-05T23:49:58.2414583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.04,5459
2024-07-05T23:49:59.2412376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.73,5438
2024-07-05T23:50:00.2590891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.04,5391
2024-07-05T23:50:01.2609853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.88,5380
2024-07-05T23:50:02.2898530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.16,5399
2024-07-05T23:50:03.2896899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.76,5440
2024-07-05T23:50:04.3029014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.91,5450
2024-07-05T23:50:05.3026672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.91,5450
2024-07-05T23:50:06.2934197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.69,5435
2024-07-05T23:50:07.3019792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.87,5447
2024-07-05T23:50:08.3017548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.12,5464
2024-07-05T23:50:09.3327584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.84,5445
2024-07-05T23:50:10.3326322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.53,5424
2024-07-05T23:50:11.3323806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.37,5413
2024-07-05T23:50:12.3351142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.37,5413
2024-07-05T23:50:13.3211703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.4,5415
2024-07-05T23:50:14.3210345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.46,5419
2024-07-05T23:50:15.3521025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.54,5425
2024-07-05T23:50:16.3518808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.51,5423
2024-07-05T23:50:17.3674009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.48,5421
2024-07-05T23:50:18.3983594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.5,5422
2024-07-05T23:50:19.4001751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.62,5430
2024-07-05T23:50:20.4181588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.81,5443
2024-07-05T23:50:21.4207138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.76,5440
2024-07-05T23:50:22.4178043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.65,5432
2024-07-05T23:50:23.4488311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.38,5414
2024-07-05T23:50:24.4486332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.32,5410
2024-07-05T23:50:25.4483800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.21,5402
2024-07-05T23:50:26.4638419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.03,5390
2024-07-05T23:50:27.4948830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.94,5384
2024-07-05T23:50:28.4847317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.96,5385
2024-07-05T23:50:29.5184873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.28,5407
2024-07-05T23:50:30.5183396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.76,5440
2024-07-05T23:50:31.5337909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.1,5463
2024-07-05T23:50:32.5648381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.06,5460
2024-07-05T23:50:33.5646114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.76,5440
2024-07-05T23:50:34.5644585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.78,5441
2024-07-05T23:50:35.5768026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.87,5447
2024-07-05T23:50:36.6077766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.84,5445
2024-07-05T23:50:37.6076760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.34,5411
2024-07-05T23:50:38.6075593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.91,5382
2024-07-05T23:50:39.6385198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.06,5392
2024-07-05T23:50:40.6383691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.44,5418
2024-07-05T23:50:41.6537798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.56,5426
2024-07-05T23:50:42.6848395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.6,5429
2024-07-05T23:50:43.6708826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.94,5452
2024-07-05T23:50:44.7019770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.12,5464
2024-07-05T23:50:45.7017623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.82,5444
2024-07-05T23:50:46.7172115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.29,5408
2024-07-05T23:50:47.7482216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.04,5391
2024-07-05T23:50:48.7480397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.28,5407
2024-07-05T23:50:49.7479545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.5,5422
2024-07-05T23:50:50.7631825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.47,5420
2024-07-05T23:50:51.7806699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.4,5415
2024-07-05T23:50:52.7678915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.57,5427
2024-07-05T23:50:53.7783584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.72,5437
2024-07-05T23:50:54.7781448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.9,5449
2024-07-05T23:50:55.7841088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.87,5447
2024-07-05T23:50:56.7995143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.85,5446
2024-07-05T23:50:57.7993981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.75,5439
2024-07-05T23:50:58.8304326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.28,5407
2024-07-05T23:50:59.8301839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.1,5395
2024-07-05T23:51:00.8325751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.35,5412
2024-07-05T23:51:01.8344436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.84,5445
2024-07-05T23:51:02.8499925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.9,5449
2024-07-05T23:51:03.8810394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.46,5419
2024-07-05T23:51:04.8966921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.41,5416
2024-07-05T23:51:05.8965107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.53,5424
2024-07-05T23:51:06.8962585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.54,5425
2024-07-05T23:51:07.9002464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.32,5410
2024-07-05T23:51:08.9090665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.06,5392
2024-07-05T23:51:09.9089032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.93,5383
2024-07-05T23:51:10.9399117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.32,5410
2024-07-05T23:51:11.9397163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.81,5443
2024-07-05T23:51:12.9429560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.88,5448
2024-07-05T23:51:13.9739435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.73,5438
2024-07-05T23:51:14.9737647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.51,5423
2024-07-05T23:51:15.9735873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.6,5429
2024-07-05T23:51:16.9826081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.88,5448
2024-07-05T23:51:17.9824084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.1,5463
2024-07-05T23:51:19.0134003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.1,5463
2024-07-05T23:51:20.0132506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.82,5444
2024-07-05T23:51:21.0286043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.21,5402
2024-07-05T23:51:22.0441167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.94,5384
2024-07-05T23:51:23.0594902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.72,5369
2024-07-05T23:51:24.0593595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.87,5379
2024-07-05T23:51:25.0903902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.37,5413
2024-07-05T23:51:26.0901665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.65,5432
2024-07-05T23:51:27.0920959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.53,5424
2024-07-05T23:51:28.1231898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.48,5421
2024-07-05T23:51:29.1229580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.43,5417
2024-07-05T23:51:30.1228953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.44,5418
2024-07-05T23:51:31.1225944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.79,5442
2024-07-05T23:51:32.1224046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.88,5448
2024-07-05T23:51:33.1534295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.88,5448
2024-07-05T23:51:34.1532160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.76,5440
2024-07-05T23:51:35.1686465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.63,5431
2024-07-05T23:51:36.1684956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.37,5413
2024-07-05T23:51:37.1682972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.34,5411
2024-07-05T23:51:38.1993259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.88,5448
2024-07-05T23:51:39.2010032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.13,5465
2024-07-05T23:51:40.2189329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.85,5446
2024-07-05T23:51:41.2186152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.18,5400
2024-07-05T23:51:42.2497248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.65,5364
2024-07-05T23:51:43.2417533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.54,5357
2024-07-05T23:51:44.2727946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.21,5402
2024-07-05T23:51:45.2764572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-05T23:51:46.2762330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.54,5493
2024-07-05T23:51:47.2916904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.9,5449
2024-07-05T23:51:48.2937740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.28,5407
2024-07-05T23:51:49.3224767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.37,5413
2024-07-05T23:51:50.3223362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.81,5443
2024-07-05T23:51:51.3221109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.25,5473
2024-07-05T23:51:52.3531511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.26,5474
2024-07-05T23:51:53.3594937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.6,5429
2024-07-05T23:51:54.3592873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.25,5405
2024-07-05T23:51:55.3590446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.06,5392
2024-07-05T23:51:56.3619701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.06,5392
2024-07-05T23:51:57.3773832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.97,5386
2024-07-05T23:51:58.3847145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.04,5391
2024-07-05T23:51:59.4158083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.37,5413
2024-07-05T23:52:00.4260847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.46,5419
2024-07-05T23:52:01.4301918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.37,5413
2024-07-05T23:52:02.4282741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.4,5415
2024-07-05T23:52:03.4281090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.79,5442
2024-07-05T23:52:04.4591445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.04,5459
2024-07-05T23:52:05.4588956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.76,5440
2024-07-05T23:52:06.4743611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.28,5407
2024-07-05T23:52:07.5053787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.16,5399
2024-07-05T23:52:08.5052102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.24,5404
2024-07-05T23:52:09.5049802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.46,5419
2024-07-05T23:52:10.5204226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.79,5442
2024-07-05T23:52:11.5358789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.82,5444
2024-07-05T23:52:12.5356761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.54,5425
2024-07-05T23:52:13.5355766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.28,5407
2024-07-05T23:52:14.5509071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.44,5418
2024-07-05T23:52:15.5569923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.85,5446
2024-07-05T23:52:16.5814820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-07-05T23:52:17.5812988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.07,5461
2024-07-05T23:52:18.6121972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.63,5431
2024-07-05T23:52:19.5985236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.26,5406
2024-07-05T23:52:20.5984019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81,5388
2024-07-05T23:52:21.6137893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.1,5395
2024-07-05T23:52:22.6448974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.51,5423
2024-07-05T23:52:23.6310705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.76,5440
2024-07-05T23:52:24.6621065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.81,5443
2024-07-05T23:52:25.6775307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.98,5455
2024-07-05T23:52:26.6773527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.88,5448
2024-07-05T23:52:27.6771263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.34,5411
2024-07-05T23:52:28.6846594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.28,5407
2024-07-05T23:52:29.6976778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.79,5442
2024-07-05T23:52:30.6909827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.85,5446
2024-07-05T23:52:31.7099378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.82,5444
2024-07-05T23:52:32.7097740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.69,5435
2024-07-05T23:52:33.7407069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.54,5425
2024-07-05T23:52:34.7406188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.34,5411
2024-07-05T23:52:35.7715893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.51,5423
2024-07-05T23:52:36.7715215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.53,5424
2024-07-05T23:52:37.7713209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.54,5425
2024-07-05T23:52:38.7866760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.47,5420
2024-07-05T23:52:39.8177155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.24,5404
2024-07-05T23:52:40.8174440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.06,5392
2024-07-05T23:52:41.8329392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.97,5386
2024-07-05T23:52:42.8539634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.97,5386
2024-07-05T23:52:43.8538312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.44,5418
2024-07-05T23:52:44.8849105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.88,5448
2024-07-05T23:52:45.8845965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82,5456
2024-07-05T23:52:46.8845096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.19,5469
2024-07-05T23:52:47.8998846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.18,5468
2024-07-05T23:52:48.9310416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.16,5467
2024-07-05T23:52:49.9307484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.16,5467
2024-07-05T23:52:50.9305484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.82,5444
2024-07-05T23:52:51.9303689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.18,5400
2024-07-05T23:52:52.9301600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.68,5366
2024-07-05T23:52:53.9299620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.6,5361
2024-07-05T23:52:54.9609395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.91,5382
2024-07-05T23:52:55.9643825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.48,5421
2024-07-05T23:52:56.9641681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.66,5433
2024-07-05T23:52:57.9638249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.4,5415
2024-07-05T23:52:58.9541428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.28,5407
2024-07-05T23:52:59.9695654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.37,5413
2024-07-05T23:53:00.9693348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.88,5448
2024-07-05T23:53:02.0025464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-05T23:53:03.0001970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-05T23:53:04.0156096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.85,5446
2024-07-05T23:53:05.0329207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.76,5440
2024-07-05T23:53:06.0328154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.78,5441
2024-07-05T23:53:07.0638214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.79,5442
2024-07-05T23:53:08.0637103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.68,5434
2024-07-05T23:53:09.0790941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.73,5438
2024-07-05T23:53:10.1101374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.47,5420
2024-07-05T23:53:11.1099512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.88,5380
2024-07-05T23:53:12.1253944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.74,5370
2024-07-05T23:53:13.1564182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.96,5385
2024-07-05T23:53:14.1562872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.56,5426
2024-07-05T23:53:15.1873034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.85,5446
2024-07-05T23:53:16.2028084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.79,5442
2024-07-05T23:53:17.2099018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.53,5424
2024-07-05T23:53:18.2096671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.57,5427
2024-07-05T23:53:19.2162757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.79,5442
2024-07-05T23:53:20.2316470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.91,5450
2024-07-05T23:53:21.2537016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.65,5432
2024-07-05T23:53:22.2592679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.09,5394
2024-07-05T23:53:23.2434163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.06,5392
2024-07-05T23:53:24.2588945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.44,5418
2024-07-05T23:53:25.2900042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.71,5436
2024-07-05T23:53:26.2897369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.76,5440
2024-07-05T23:53:27.2894159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.56,5426
2024-07-05T23:53:28.3049728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.68,5434
2024-07-05T23:53:29.3359918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.73,5438
2024-07-05T23:53:30.3357999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.41,5416
2024-07-05T23:53:31.3356442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.32,5410
2024-07-05T23:53:32.3563261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.43,5417
2024-07-05T23:53:33.3561163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.51,5423
2024-07-05T23:53:34.3559772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.65,5432
2024-07-05T23:53:35.3557472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.41,5416
2024-07-05T23:53:36.3555365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.28,5407
2024-07-05T23:53:37.3799855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.18,5400
2024-07-05T23:53:38.3797867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.1,5395
2024-07-05T23:53:39.3796246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.34,5411
2024-07-05T23:53:40.3794722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.82,5444
2024-07-05T23:53:41.3813385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.12,5464
2024-07-05T23:53:42.3985957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.06,5460
2024-07-05T23:53:43.3984124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.81,5443
2024-07-05T23:53:44.4294058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.78,5441
2024-07-05T23:53:45.4340398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.78,5441
2024-07-05T23:53:46.4446643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.46,5419
2024-07-05T23:53:47.4756881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.47,5420
2024-07-05T23:53:48.4755384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.21,5402
2024-07-05T23:53:49.4753095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.82,5376
2024-07-05T23:53:50.4907376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.07,5393
2024-07-05T23:53:51.4904852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.57,5427
2024-07-05T23:53:52.5216165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.51,5423
2024-07-05T23:53:53.5057249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.18,5400
2024-07-05T23:53:54.5212050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.06,5392
2024-07-05T23:53:55.5522597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.28,5407
2024-07-05T23:53:56.5520568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.85,5446
2024-07-05T23:53:57.5674410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-07-05T23:53:58.6007127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.07,5461
2024-07-05T23:53:59.5848127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.75,5439
2024-07-05T23:54:00.6002966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.54,5425
2024-07-05T23:54:01.6317474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.56,5426
2024-07-05T23:54:02.6311384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.82,5444
2024-07-05T23:54:03.6621602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.07,5461
2024-07-05T23:54:04.6658340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.13,5465
2024-07-05T23:54:05.6811974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.85,5446
2024-07-05T23:54:06.6809838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.4,5415
2024-07-05T23:54:07.6984168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.21,5402
2024-07-05T23:54:08.6981781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.18,5400
2024-07-05T23:54:09.6980333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.07,5393
2024-07-05T23:54:10.7176944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.38,5414
2024-07-05T23:54:11.7174891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.73,5438
2024-07-05T23:54:12.7172828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82,5456
2024-07-05T23:54:13.7170912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.73,5438
2024-07-05T23:54:14.7365414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.26,5406
2024-07-05T23:54:15.7418184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81,5388
2024-07-05T23:54:16.7572721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.19,5401
2024-07-05T23:54:17.7570744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.81,5443
2024-07-05T23:54:18.7881205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-05T23:54:19.7879064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.16,5467
2024-07-05T23:54:20.7876977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.54,5425
2024-07-05T23:54:21.8084685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.84,5377
2024-07-05T23:54:22.8238337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.93,5383
2024-07-05T23:54:23.8236476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.6,5429
2024-07-05T23:54:24.8349705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.1,5463
2024-07-05T23:54:25.8347442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.96,5453
2024-07-05T23:54:26.8426627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.69,5435
2024-07-05T23:54:27.8580745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.24,5404
2024-07-05T23:54:28.8579166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81,5388
2024-07-05T23:54:29.8577698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.29,5408
2024-07-05T23:54:30.8731407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.73,5438
2024-07-05T23:54:31.9042074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.75,5439
2024-07-05T23:54:32.9040252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.26,5406
2024-07-05T23:54:33.9038041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.85,5378
2024-07-05T23:54:34.9192186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.29,5408
2024-07-05T23:54:35.9369275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.76,5440
2024-07-05T23:54:36.9211219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.22,5471
2024-07-05T23:54:37.9364240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.19,5469
2024-07-05T23:54:38.9675776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.88,5448
2024-07-05T23:54:39.9674548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.4,5415
2024-07-05T23:54:40.9671722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.15,5398
2024-07-05T23:54:41.9670067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.28,5407
2024-07-05T23:54:42.9824149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.53,5424
2024-07-05T23:54:44.0134773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.51,5423
2024-07-05T23:54:45.0132737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.81,5443
2024-07-05T23:54:46.0130797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.88,5448
2024-07-05T23:54:47.0128387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.79,5442
2024-07-05T23:54:48.0302292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.81,5443
2024-07-05T23:54:49.0300378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.47,5420
2024-07-05T23:54:50.0298625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.96,5385
2024-07-05T23:54:51.0297004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.6,5361
2024-07-05T23:54:52.0294793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.91,5382
2024-07-05T23:54:53.0605392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.94,5452
2024-07-05T23:54:54.0603255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-07-05T23:54:55.0757239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.16,5467
2024-07-05T23:54:56.0755113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.34,5411
2024-07-05T23:54:57.1065963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.88,5380
2024-07-05T23:54:58.1064147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.15,5398
2024-07-05T23:54:59.1301226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.71,5436
2024-07-05T23:55:00.1299764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.96,5453
2024-07-05T23:55:01.1453895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.09,5462
2024-07-05T23:55:02.1764391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.19,5469
2024-07-05T23:55:03.1762519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.72,5437
2024-07-05T23:55:04.1603779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.22,5403
2024-07-05T23:55:05.1758594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.18,5400
2024-07-05T23:55:06.1756277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.41,5416
2024-07-05T23:55:07.2065538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.57,5427
2024-07-05T23:55:08.1967897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.44,5418
2024-07-05T23:55:09.1967349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81,5388
2024-07-05T23:55:10.2120982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.72,5369
2024-07-05T23:55:11.2192005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81,5388
2024-07-05T23:55:12.2190042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.24,5404
2024-07-05T23:55:13.2217776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.34,5411
2024-07-05T23:55:14.2556629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.34,5411
2024-07-05T23:55:15.2517621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.34,5411
2024-07-05T23:55:16.2515594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.06,5460
2024-07-05T23:55:17.2826214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-05T23:55:18.2823553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.38,5482
2024-07-05T23:55:19.2978016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.51,5423
2024-07-05T23:55:20.3289250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.28,5407
2024-07-05T23:55:21.3287629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.41,5416
2024-07-05T23:55:22.3598367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.9,5449
2024-07-05T23:55:23.3596067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.93,5451
2024-07-05T23:55:24.3593916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.29,5408
2024-07-05T23:55:25.3591888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.21,5402
2024-07-05T23:55:26.3746446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.34,5411
2024-07-05T23:55:27.3958323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.6,5429
2024-07-05T23:55:28.3995804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.54,5425
2024-07-05T23:55:29.3991236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.63,5431
2024-07-05T23:55:30.3988094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.69,5435
2024-07-05T23:55:31.4139584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.66,5433
2024-07-05T23:55:32.4138398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.4,5415
2024-07-05T23:55:33.4447338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.32,5410
2024-07-05T23:55:34.4443645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.37,5413
2024-07-05T23:55:35.4440767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.4,5415
2024-07-05T23:55:36.4496811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.68,5434
2024-07-05T23:55:37.4495195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.16,5467
2024-07-05T23:55:38.4804094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.06,5460
2024-07-05T23:55:39.4802090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.63,5431
2024-07-05T23:55:40.5111865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.18,5400
2024-07-05T23:55:41.5108525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.75,5371
2024-07-05T23:55:42.5106382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.04,5391
2024-07-05T23:55:43.5259960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.75,5439
2024-07-05T23:55:44.5257353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.9,5449
2024-07-05T23:55:45.5566781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.56,5426
2024-07-05T23:55:46.5564791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.09,5394
2024-07-05T23:55:47.5826453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.1,5395
2024-07-05T23:55:48.5804271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.63,5431
2024-07-05T23:55:49.5801731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.68,5434
2024-07-05T23:55:50.5956894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.6,5429
2024-07-05T23:55:51.6266599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.53,5424
2024-07-05T23:55:52.6139121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.29,5408
2024-07-05T23:55:53.6284971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.19,5401
2024-07-05T23:55:54.6595144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.29,5408
2024-07-05T23:55:55.6593216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.66,5433
2024-07-05T23:55:56.6748566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.19,5469
2024-07-05T23:55:57.7057295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.22,5471
2024-07-05T23:55:58.7055067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.48,5421
2024-07-05T23:55:59.7365224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.1,5395
2024-07-05T23:56:00.7362970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.06,5392
2024-07-05T23:56:01.7517007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.79,5442
2024-07-05T23:56:02.7704947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.94,5452
2024-07-05T23:56:03.7859904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.13,5465
2024-07-05T23:56:04.7857136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.48,5421
2024-07-05T23:56:05.7855050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.96,5385
2024-07-05T23:56:06.8009515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.24,5404
2024-07-05T23:56:07.8321497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.9,5449
2024-07-05T23:56:08.8318458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.07,5461
2024-07-05T23:56:09.8472763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.76,5440
2024-07-05T23:56:10.8783330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.38,5414
2024-07-05T23:56:11.8780902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.31,5409
2024-07-05T23:56:12.8622705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.41,5416
2024-07-05T23:56:13.8815877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.4,5415
2024-07-05T23:56:14.8814501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.03,5390
2024-07-05T23:56:15.8717789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.07,5393
2024-07-05T23:56:16.8872547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.48,5421
2024-07-05T23:56:17.8870236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.12,5464
2024-07-05T23:56:18.8906794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.01,5457
2024-07-05T23:56:19.9114532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.48,5421
2024-07-05T23:56:20.9112290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.24,5404
2024-07-05T23:56:21.9422302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.32,5410
2024-07-05T23:56:22.9577198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.73,5438
2024-07-05T23:56:23.9439456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.88,5448
2024-07-05T23:56:24.9749867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.98,5455
2024-07-05T23:56:25.9748063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.73,5438
2024-07-05T23:56:26.9901887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.24,5404
2024-07-05T23:56:28.0211828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.24,5404
2024-07-05T23:56:29.0209811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.43,5417
2024-07-05T23:56:30.0121682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.43,5417
2024-07-05T23:56:31.0137225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.43,5417
2024-07-05T23:56:32.0134534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.63,5431
2024-07-05T23:56:33.0157000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.66,5433
2024-07-05T23:56:34.0311142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.68,5434
2024-07-05T23:56:35.0191698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.75,5439
2024-07-05T23:56:36.0345608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.85,5446
2024-07-05T23:56:37.0343302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.75,5439
2024-07-05T23:56:38.0497954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.63,5431
2024-07-05T23:56:39.0807977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.59,5428
2024-07-05T23:56:40.0679446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.72,5437
2024-07-05T23:56:41.0730555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.04,5459
2024-07-05T23:56:42.1040199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-05T23:56:43.1038920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.1,5463
2024-07-05T23:56:44.1037416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.51,5423
2024-07-05T23:56:45.1034969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.41,5416
2024-07-05T23:56:46.1032829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.44,5418
2024-07-05T23:56:47.1343360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.44,5418
2024-07-05T23:56:48.1340302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.72,5437
2024-07-05T23:56:49.1571785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82,5456
2024-07-05T23:56:50.1611719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.9,5449
2024-07-05T23:56:51.1511100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.25,5405
2024-07-05T23:56:52.1508318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.99,5387
2024-07-05T23:56:53.1662664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.28,5407
2024-07-05T23:56:54.1973470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.78,5441
2024-07-05T23:56:55.1971178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.96,5453
2024-07-05T23:56:56.2124979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.66,5433
2024-07-05T23:56:57.2160413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.54,5425
2024-07-05T23:56:58.2471192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.48,5421
2024-07-05T23:56:59.2469124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.41,5416
2024-07-05T23:57:00.2623517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.34,5411
2024-07-05T23:57:01.2854055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.85,5446
2024-07-05T23:57:02.2852346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.84,5445
2024-07-05T23:57:03.3162305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.65,5432
2024-07-05T23:57:04.3160698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.97,5454
2024-07-05T23:57:05.3469586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82,5456
2024-07-05T23:57:06.3387038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.37,5413
2024-07-05T23:57:07.3696550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.09,5394
2024-07-05T23:57:08.3767372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.15,5398
2024-07-05T23:57:09.3765575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.16,5399
2024-07-05T23:57:10.3764639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.07,5393
2024-07-05T23:57:11.3761693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.09,5394
2024-07-05T23:57:12.4072008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.38,5414
2024-07-05T23:57:13.4069717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.46,5419
2024-07-05T23:57:14.4068975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.48,5421
2024-07-05T23:57:15.4065874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.78,5441
2024-07-05T23:57:16.4221835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.09,5462
2024-07-05T23:57:17.4531169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.13,5465
2024-07-05T23:57:18.4553643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.85,5446
2024-07-05T23:57:19.4633365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.44,5418
2024-07-05T23:57:20.4787331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.31,5409
2024-07-05T23:57:21.5097684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.4,5415
2024-07-05T23:57:22.5096066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.43,5417
2024-07-05T23:57:23.5094045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.28,5407
2024-07-05T23:57:24.5267402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.37,5413
2024-07-05T23:57:25.5264639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.54,5425
2024-07-05T23:57:26.5263606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.5,5422
2024-07-05T23:57:27.5261685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.25,5405
2024-07-05T23:57:28.5416353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.99,5387
2024-07-05T23:57:29.5453427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.04,5391
2024-07-05T23:57:30.5451293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.37,5413
2024-07-05T23:57:31.5449432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.01,5457
2024-07-05T23:57:32.5759311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.12,5464
2024-07-05T23:57:33.5643686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.1,5463
2024-07-05T23:57:34.5797701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.03,5458
2024-07-05T23:57:35.5795741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.72,5437
2024-07-05T23:57:36.5853395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.69,5435
2024-07-05T23:57:37.5851801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.93,5451
2024-07-05T23:57:38.5914032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.63,5431
2024-07-05T23:57:39.6224804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.18,5400
2024-07-05T23:57:40.6255711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.03,5390
2024-07-05T23:57:41.6256060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.94,5384
2024-07-05T23:57:42.6254418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.96,5385
2024-07-05T23:57:43.6408704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.47,5420
2024-07-05T23:57:44.6719256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.09,5462
2024-07-05T23:57:45.6716713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-05T23:57:46.7027208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.25,5473
2024-07-05T23:57:47.7180947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.82,5444
2024-07-05T23:57:48.7179347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.69,5435
2024-07-05T23:57:49.7489600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.76,5440
2024-07-05T23:57:50.7487668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.87,5447
2024-07-05T23:57:51.7642287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.82,5444
2024-07-05T23:57:52.7952555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.53,5424
2024-07-05T23:57:53.7817831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.37,5413
2024-07-05T23:57:54.7972016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.06,5392
2024-07-05T23:57:55.8148215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.1,5395
2024-07-05T23:57:56.8243952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.28,5407
2024-07-05T23:57:57.8452145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.53,5424
2024-07-05T23:57:58.8451271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.75,5439
2024-07-05T23:57:59.8605476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.72,5437
2024-07-05T23:58:00.8636579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.48,5421
2024-07-05T23:58:01.8688111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.48,5421
2024-07-05T23:58:02.8896223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.73,5438
2024-07-05T23:58:03.9152015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.82,5444
2024-07-05T23:58:04.9150426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.59,5428
2024-07-05T23:58:05.9041628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.34,5411
2024-07-05T23:58:06.9352321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.4,5415
2024-07-05T23:58:07.9377013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.31,5409
2024-07-05T23:58:08.9375796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.06,5392
2024-07-05T23:58:09.9373924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.46,5419
2024-07-05T23:58:10.9394967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.6,5429
2024-07-05T23:58:11.9451710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.68,5434
2024-07-05T23:58:12.9567194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.78,5441
2024-07-05T23:58:13.9564676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.81,5443
2024-07-05T23:58:14.9875194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.32,5410
2024-07-05T23:58:15.9873564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.94,5384
2024-07-05T23:58:17.0183602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.96,5385
2024-07-05T23:58:18.0181272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.6,5429
2024-07-05T23:58:19.0336419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.07,5461
2024-07-05T23:58:20.0647056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.21,5470
2024-07-05T23:58:21.0704698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.22,5471
2024-07-05T23:58:22.0702725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.9,5449
2024-07-05T23:58:23.0700411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.53,5424
2024-07-05T23:58:24.0873012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.37,5413
2024-07-05T23:58:25.0907740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.38,5414
2024-07-05T23:58:26.0959328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.47,5420
2024-07-05T23:58:27.1268851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.54,5425
2024-07-05T23:58:28.1267556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.56,5426
2024-07-05T23:58:29.1338447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.47,5420
2024-07-05T23:58:30.1492828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.46,5419
2024-07-05T23:58:31.1803103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.54,5425
2024-07-05T23:58:32.1802123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.21,5402
2024-07-05T23:58:33.2112440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.1,5395
2024-07-05T23:58:34.2266683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.34,5411
2024-07-05T23:58:35.2265135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.65,5432
2024-07-05T23:58:36.2575425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.21,5402
2024-07-05T23:58:37.2573381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.96,5385
2024-07-05T23:58:38.2570255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.48,5421
2024-07-05T23:58:39.2726273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.13,5465
2024-07-05T23:58:40.2724199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-07-05T23:58:41.3033991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2024-07-05T23:58:42.3031850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.23,5472
2024-07-05T23:58:43.3065853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.04,5459
2024-07-05T23:58:44.3063516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.98,5455
2024-07-05T23:58:45.3061601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.54,5425
2024-07-05T23:58:46.3060033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.06,5392
2024-07-05T23:58:47.3371020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.96,5385
2024-07-05T23:58:48.3368376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81,5388
2024-07-05T23:58:49.3523060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.34,5411
2024-07-05T23:58:50.3560252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.21,5402
2024-07-05T23:58:51.3558652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.07,5393
2024-07-05T23:58:52.3869520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.09,5394
2024-07-05T23:58:53.3866532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.16,5399
2024-07-05T23:58:54.3864251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.29,5408
2024-07-05T23:58:55.4018610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.78,5441
2024-07-05T23:58:56.4271259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-05T23:58:57.4319671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-05T23:58:58.4572369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.16,5467
2024-07-05T23:58:59.4570535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.78,5441
2024-07-05T23:59:00.4724944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.51,5423
2024-07-05T23:59:01.4567418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.53,5424
2024-07-05T23:59:02.4721446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.1,5463
2024-07-05T23:59:03.5031821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.1,5463
2024-07-05T23:59:04.5030108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.28,5407
2024-07-05T23:59:05.5029068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.4,5347
2024-07-05T23:59:06.5050309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.18,5332
2024-07-05T23:59:07.5258133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.91,5382
2024-07-05T23:59:08.5256741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.4,5415
2024-07-05T23:59:09.5254573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.28,5407
2024-07-05T23:59:10.5565137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.06,5392
2024-07-05T23:59:11.5562744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.34,5411
2024-07-05T23:59:12.5560932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.81,5443
2024-07-05T23:59:13.5612294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.98,5455
2024-07-05T23:59:14.5922881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.9,5449
2024-07-05T23:59:15.5790333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.13,5465
2024-07-05T23:59:16.5872368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.43,5485
2024-07-05T23:59:17.5943253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-05T23:59:18.6252785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82,5456
2024-07-05T23:59:19.6094836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.72,5437
2024-07-05T23:59:20.6093313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.35,5412
2024-07-05T23:59:21.6090617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.12,5396
2024-07-05T23:59:22.6359280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.09,5394
2024-07-05T23:59:23.6357174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.06,5392
2024-07-05T23:59:24.6355401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.96,5385
2024-07-05T23:59:25.6509498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.96,5385
2024-07-05T23:59:26.6507556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.09,5394
2024-07-05T23:59:27.6818374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.44,5418
2024-07-05T23:59:28.6718634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.44,5418
2024-07-05T23:59:29.6863409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.41,5416
2024-07-05T23:59:30.6882482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.53,5424
2024-07-05T23:59:31.6881005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.94,5452
2024-07-05T23:59:32.7190913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.46,5487
2024-07-05T23:59:33.7188558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-07-05T23:59:34.7344128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.75,5439
2024-07-05T23:59:35.7654103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.51,5423
2024-07-05T23:59:36.7652468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.65,5432
2024-07-05T23:59:37.7677796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.69,5435
2024-07-05T23:59:38.7675641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.66,5433
2024-07-05T23:59:39.7673096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.65,5432
2024-07-05T23:59:40.7983817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.94,5452
2024-07-05T23:59:41.7982346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.94,5452
2024-07-05T23:59:42.7979723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.46,5419
2024-07-05T23:59:43.7977897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.91,5382
2024-07-05T23:59:44.8215142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.84,5377
2024-07-05T23:59:45.8213740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.04,5391
2024-07-05T23:59:46.8405864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.09,5394
2024-07-05T23:59:47.8403541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.06,5392
2024-07-05T23:59:48.8714760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.37,5413
2024-07-05T23:59:49.8657430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.85,5446
2024-07-05T23:59:50.8811721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.93,5451
2024-07-05T23:59:51.8810458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.48,5421
2024-07-05T23:59:52.9120851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.35,5412
2024-07-05T23:59:53.9147592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.84,5445
2024-07-05T23:59:54.9145297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-05T23:59:55.9299625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-05T23:59:56.9610323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.25,5473
2024-07-05T23:59:57.9608725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.4,5415
2024-07-05T23:59:58.9920573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.88,5380